Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-25 12:07:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFK) CFK CHILDCARE CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFK    Basic Next Section


Company Details for (CFK) CFK CHILDCARE CENTRES LIMITED

Listing CodeCFK
Listing NameCFK CHILDCARE CENTRES LIMITED
GICS SectorConsumer Services
ISIN NameCFK CHILDCARE CENTRE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CFK7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CFK .. Tuesday 30th September 2008

CFK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CFK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CFK) CFK CHILDCARE CENTRES LIMITED
DateOpenHighLowCloseVolume
2009-09-0200000
2009-09-010.0420.0420.0420.0420
2009-08-310.0420.0420.0420.0420
2009-08-280.0420.0420.0420.0420
2009-08-270.0420.0420.0420.0420
2009-08-260.0420.0420.0420.0420
2009-08-250.0420.0420.0420.0420
2009-08-240.0420.0420.0420.0420
2009-08-210.0420.0420.0420.0420
2009-08-200.0420.0420.0420.0420
2009-08-190.0420.0420.0420.0420
2009-08-180.0420.0420.0420.0420
2009-08-170.0420.0420.0420.0420
2009-08-140.0420.0420.0420.0420
2009-08-130.0420.0420.0420.0420
2009-08-120.0420.0420.0420.0420
2009-08-110.0420.0420.0420.0420
2009-08-100.0420.0420.0420.0420
2009-08-070.0420.0420.0420.0420
2009-08-060.0420.0420.0420.0420
2009-08-050.0420.0420.0420.0420
2009-08-040.0420.0420.0420.0420
2009-08-030.0420.0420.0420.0420
2009-07-310.0420.0420.0420.0420
2009-07-300.0420.0420.0420.0420
2009-07-290.0420.0420.0420.0420
2009-07-280.0420.0420.0420.0420
2009-07-270.0420.0420.0420.0420
2009-07-240.0420.0420.0420.0420
2009-07-230.0420.0420.0420.0420
2009-07-220.0420.0420.0420.0420
2009-07-210.0420.0420.0420.0420
2009-07-200.0420.0420.0420.0420
2009-07-170.0420.0420.0420.0420
2009-07-160.0420.0420.0420.0420
2009-07-150.0420.0420.0420.0420
2009-07-140.0420.0420.0420.0420
2009-07-130.0420.0420.0420.0420
2009-07-100.0420.0420.0420.0420
2009-07-090.0420.0420.0420.0420
2009-07-080.0420.0420.0420.0420
2009-07-070.0420.0420.0420.0420
2009-07-060.0420.0420.0420.0420
2009-07-030.0420.0420.0420.0420
2009-07-020.0420.0420.0420.0420
2009-07-010.0420.0420.0420.0420
2009-06-300.0420.0420.0420.0420
2009-06-290.0420.0420.0420.0420
2009-06-260.0420.0420.0420.0420
2009-06-250.0420.0420.0420.0420
2009-06-240.0420.0420.0420.0420
2009-06-230.0420.0420.0420.0420
2009-06-220.0420.0420.0420.0420
2009-06-190.0420.0420.0420.0420
2009-06-180.0420.0420.0420.0420
2009-06-170.0420.0420.0420.0420
2009-06-160.0420.0420.0420.0420
2009-06-150.0420.0420.0420.0420
2009-06-120.0420.0420.0420.0420
2009-06-110.0420.0420.0420.0420
2009-06-100.0420.0420.0420.0420
2009-06-090.0420.0420.0420.0420
2009-06-050.0420.0420.0420.0420
2009-06-040.0420.0420.0420.0420
2009-06-030.0420.0420.0420.0420
2009-06-020.0420.0420.0420.0420
2009-06-010.0420.0420.0420.0420
2009-05-290.0420.0420.0420.0420
2009-05-280.0420.0420.0420.0420
2009-05-270.0420.0420.0420.0420
2009-05-260.0420.0420.0420.0420
2009-05-250.0420.0420.0420.0420
2009-05-220.0420.0420.0420.0420
2009-05-210.0420.0420.0420.0420
2009-05-200.0420.0420.0420.0420
2009-05-190.0420.0420.0420.0420
2009-05-180.0420.0420.0420.0420
2009-05-150.0420.0420.0420.0420
2009-05-140.0420.0420.0420.0420
2009-05-130.0420.0420.0420.0420
2009-05-120.0420.0420.0420.0420
2009-05-110.0420.0420.0420.0420
2009-05-080.0420.0420.0420.0420
2009-05-070.0420.0420.0420.0420
2009-05-060.0420.0420.0420.0420
2009-05-050.0420.0420.0420.0420
2009-05-040.0420.0420.0420.0420
2009-05-010.0420.0420.0420.0420
2009-04-300.0420.0420.0420.0420
2009-04-290.0420.0420.0420.0420
2009-04-280.0420.0420.0420.0420
2009-04-270.0420.0420.0420.0420
2009-04-240.0420.0420.0420.0420
2009-04-230.0420.0420.0420.0420
2009-04-220.0420.0420.0420.0420
2009-04-210.0420.0420.0420.0420
2009-04-200.0420.0420.0420.0420
2009-04-170.0420.0420.0420.0420
2009-04-160.0420.0420.0420.0420
2009-04-150.0420.0420.0420.0420
2009-04-140.0420.0420.0420.0420
2009-04-090.0420.0420.0420.0420
2009-04-080.0420.0420.0420.0420
2009-04-070.0420.0420.0420.0420
2009-04-060.0420.0420.0420.0420
2009-04-030.0420.0420.0420.0420
2009-04-020.0420.0420.0420.0420
2009-04-010.0420.0420.0420.0420
2009-03-310.0420.0420.0420.0420
2009-03-300.0420.0420.0420.0420
2009-03-270.0420.0420.0420.0420
2009-03-260.0420.0420.0420.0420
2009-03-250.0420.0420.0420.0420
2009-03-240.0420.0420.0420.0420
2009-03-230.0420.0420.0420.0420
2009-03-200.0420.0420.0420.0420
2009-03-190.0420.0420.0420.0420
2009-03-180.0420.0420.0420.0420
2009-03-170.0420.0420.0420.0420
2009-03-160.0420.0420.0420.0420
2009-03-130.0420.0420.0420.0420
2009-03-120.0420.0420.0420.0420
2009-03-110.0420.0420.0420.0420
2009-03-100.0420.0420.0420.0420
2009-03-090.0420.0420.0420.0420
2009-03-060.0420.0420.0420.0420
2009-03-050.0420.0420.0420.0420
2009-03-040.0420.0420.0420.0420
2009-03-030.0420.0420.0420.0420
2009-03-020.0420.0420.0420.0420
2009-02-270.0420.0420.0420.0420
2009-02-260.0420.0420.0420.0420
2009-02-250.0420.0420.0420.0420
2009-02-240.0420.0420.0420.0420
2009-02-230.0420.0420.0420.0420
2009-02-200.0420.0420.0420.0420
2009-02-190.0420.0420.0420.0420
2009-02-180.0420.0420.0420.0420
2009-02-170.0420.0420.0420.0420
2009-02-160.0420.0420.0420.0420
2009-02-130.0420.0420.0420.0420
2009-02-120.0420.0420.0420.0420
2009-02-110.0420.0420.0420.0420
2009-02-100.0420.0420.0420.0420
2009-02-090.0420.0420.0420.0420
2009-02-060.0420.0420.0420.0420
2009-02-050.0420.0420.0420.0420
2009-02-040.0420.0420.0420.0420
2009-02-030.0420.0420.0420.0420
2009-02-020.0420.0420.0420.0420
2009-01-300.0420.0420.0420.0420
2009-01-290.0420.0420.0420.0420
2009-01-280.0420.0420.0420.0420
2009-01-270.0420.0420.0420.0420
2009-01-230.0420.0420.0420.0420
2009-01-220.0420.0420.0420.0420
2009-01-210.0420.0420.0420.0420
2009-01-200.0420.0420.0420.0420
2009-01-190.0420.0420.0420.0420
2009-01-160.0420.0420.0420.0420
2009-01-150.0420.0420.0420.0420
2009-01-140.0420.0420.0420.0420
2009-01-130.0420.0420.0420.0420
2009-01-120.0420.0420.0420.0420
2009-01-090.0420.0420.0420.0420
2009-01-080.0420.0420.0420.0420
2009-01-070.0420.0420.0420.0420
2009-01-060.0420.0420.0420.0420
2009-01-050.0420.0420.0420.0420
2009-01-020.0420.0420.0420.0420
2008-12-310.0420.0420.0420.0420
2008-12-300.0420.0420.0420.0420
2008-12-290.0420.0420.0420.0420
2008-12-240.0420.0420.0420.0420
2008-12-230.0420.0420.0420.0420
2008-12-220.0420.0420.0420.0420
2008-12-190.0420.0420.0420.0420
2008-12-180.0420.0420.0420.0420
2008-12-170.0420.0420.0420.0420
2008-12-160.0420.0420.0420.0420
2008-12-150.0420.0420.0420.0420
2008-12-120.0420.0420.0420.0420
2008-12-110.0420.0420.0420.0420
2008-12-100.0420.0420.0420.0420
2008-12-090.0420.0420.0420.0420
2008-12-080.0420.0420.0420.0420
2008-12-050.0420.0420.0420.0420
2008-12-040.0420.0420.0420.0420
2008-12-030.0420.0420.0420.0420
2008-12-020.0420.0420.0420.0420
2008-12-010.0420.0420.0420.0420
2008-11-280.0420.0420.0420.0420
2008-11-270.0420.0420.0420.0420
2008-11-260.0420.0420.0420.0420
2008-11-250.0420.0420.0420.0420
2008-11-240.0420.0420.0420.0420
2008-11-210.0420.0420.0420.0420
2008-11-200.0420.0420.0420.0420
2008-11-190.0420.0420.0420.0420
2008-11-180.0420.0420.0420.0420
2008-11-170.0420.0420.0420.0420
2008-11-140.0420.0420.0420.0420
2008-11-130.0420.0420.0420.0420
2008-11-120.0420.0420.0420.0420
2008-11-110.0420.0420.0420.0420
2008-11-100.0420.0420.0420.0420
2008-11-070.0420.0420.0420.0420
2008-11-060.0420.0420.0420.0420
2008-11-050.0420.0420.0420.0420
2008-11-040.0420.0420.0420.0420
2008-11-030.0420.0420.0420.0420
2008-10-310.0420.0420.0420.0420
2008-10-300.0420.0420.0420.0420
2008-10-290.0420.0420.0420.0420
2008-10-280.0420.0420.0420.0420
2008-10-270.0420.0420.0420.0420
2008-10-240.0420.0420.0420.0420
2008-10-230.0420.0420.0420.0420
2008-10-220.0420.0420.0420.0420
2008-10-210.0420.0420.0420.0420
2008-10-200.0420.0420.0420.0420
2008-10-170.0420.0420.0420.0420
2008-10-160.0420.0420.0420.0420
2008-10-150.0420.0420.0420.0420
2008-10-140.0420.0420.0420.0420
2008-10-130.0420.0420.0420.0420
2008-10-100.0420.0420.0420.0420
2008-10-090.0420.0420.0420.0420
2008-10-080.0420.0420.0420.0420
2008-10-070.0420.0420.0420.0420
2008-10-060.0420.0420.0420.0420
2008-10-030.0420.0420.0420.0420
2008-10-020.0420.0420.0420.0420
2008-10-010.0420.0420.0420.0420
2008-09-300.0450.0450.0420.042193323
2008-09-29###############
2008-09-260.0450.0450.0450.0450
2008-09-250.0450.0450.0450.045126827
2008-09-240.0450.0450.0450.045###
2008-09-23######0.0450.045###
2008-09-22############0
2008-09-19###############
2008-09-18###############
2008-09-17###############
2008-09-16###############
2008-09-15###############
2008-09-12############0
2008-09-11############0
2008-09-10###############
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-040.0550.055######42553
2008-09-030.0550.0550.0550.055###
2008-09-020.0570.0570.0570.057###
2008-09-010.0570.0570.0570.057###
2008-08-29############0
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############102150
2008-08-210.0720.0720.0710.071###
2008-08-200.0730.0730.0720.072###
2008-08-190.0740.0740.0740.0740
2008-08-180.0740.0740.0740.0740
2008-08-150.0740.0740.0740.074###
2008-08-140.0750.0750.0750.0750
2008-08-130.0750.0750.0750.075###
2008-08-120.0760.0760.0750.075###
2008-08-110.0750.0750.0750.0750
2008-08-080.0750.0750.0750.075###
2008-08-070.0750.0750.0750.0750
2008-08-060.0720.0770.0720.075###
2008-08-0500000
2008-08-040.0750.0750.0750.075###
2008-08-010.0750.0750.0750.075###
2008-07-3100000
2008-07-3000000
2008-07-290.0820.0820.0820.082###
2008-07-28###############
2008-07-2500000
2008-07-240.0820.082#########
2008-07-2300000
2008-07-220.073###0.073######
2008-07-21###############
2008-07-18###############
2008-07-1700000
2008-07-160.0750.0750.0750.075###
2008-07-150.0750.0750.0750.075###
2008-07-140.0850.0850.0850.085###
2008-07-11###0.085###0.085###
2008-07-1000000
2008-07-0900000
2008-07-08###############
2008-07-070.0850.0850.0850.08544947
2008-07-040.0850.0850.0850.08592953
2008-07-0300000
2008-07-020.0850.0850.0850.0850
2008-07-01######0.0850.085###
2008-06-300.087###0.087######
2008-06-270.085###0.0850.087###
2008-06-260.0850.0850.0850.085148453
2008-06-250.0830.0850.0830.085###
2008-06-240.085###0.085######
2008-06-230.0850.085#########
2008-06-200.0850.0850.0850.0850
2008-06-190.0880.088###0.085364350
2008-06-18######0.0890.089###
2008-06-17############6021
2008-06-16###############
2008-06-13###############
2008-06-12###############
2008-06-11###############
2008-06-10############114680
2008-06-06###############
2008-06-05############0
2008-06-04###############
2008-06-03###############
2008-06-02###############
2008-05-30###############
2008-05-29###############
2008-05-28############0
2008-05-27###############
2008-05-26###############
2008-05-23############0
2008-05-22###############
2008-05-21###############
2008-05-20############0
2008-05-19###############
2008-05-16############0
2008-05-15###############
2008-05-14###############
2008-05-13############0
2008-05-12###############
2008-05-09############0
2008-05-08###############
2008-05-07###############
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01############0
2008-04-300.125###0.125######
2008-04-29############0
2008-04-28###############
2008-04-240.1250.125#########
2008-04-23############2185
2008-04-22###############
2008-04-21###############
2008-04-18###############
2008-04-170.125###0.1250.12528850
2008-04-16###############
2008-04-15###############
2008-04-14###############
2008-04-11############0
2008-04-10###############
2008-04-09###############
2008-04-08###############
2008-04-07############19670
2008-04-04############75726
2008-04-030.1450.1450.1450.1450
2008-04-02###0.145###0.145129274
2008-04-01###############
2008-03-31###############
2008-03-28###############
2008-03-27###############
2008-03-26###############
2008-03-25############0
2008-03-20############43149
2008-03-19###############
2008-03-18###############
2008-03-170.145############
2008-03-14###############
2008-03-13############104073
2008-03-120.1450.1450.1450.145###
2008-03-11############0
2008-03-10###############
2008-03-07###############
2008-03-06############33150
2008-03-050.145###0.145###81480
2008-03-040.1450.1450.1450.14516450
2008-03-03############0
2008-02-29###############
2008-02-28###############
2008-02-27###############
2008-02-26############132688
2008-02-25###############
2008-02-22###############
2008-02-21###############
2008-02-20###############
2008-02-190.1550.1550.1450.145###
2008-02-180.1550.1550.1550.1550
2008-02-150.1550.1550.1550.155###
2008-02-140.1550.1550.1550.155###
2008-02-13######0.1550.155154850
2008-02-12###0.175######228585
2008-02-11###############
2008-02-08###############
2008-02-0700000
2008-02-06###############
2008-02-0500000
2008-02-04###############
2008-02-01############64645
2008-01-31###############
2008-01-30###############
2008-01-29###############
2008-01-250.1750.1750.1750.175###
2008-01-24###0.175######568750
2008-01-23###############
2008-01-220.1250.1550.1250.15513125
2008-01-21############183480
2008-01-18###############
2008-01-17###############
2008-01-16######0.1750.175###
2008-01-1500000
2008-01-140.185###0.1750.175199385
2008-01-11###############
2008-01-100.185###0.185######
2008-01-090.1850.1850.1850.185###
2008-01-08###0.2###0.2###
2008-01-07######0.1850.185###
2008-01-04###############
2008-01-03############108270
2008-01-020.20.2#########
2007-12-310.20.20.20.2###
2007-12-280.20.2###0.2###
2007-12-270.20.20.20.2132658
2007-12-240.1850.1850.1850.185###
2007-12-21###0.20.1850.2###
2007-12-20############129420
2007-12-19###############
2007-12-180.20.20.1850.185121740
2007-12-17###############
2007-12-140.20.2######73342
2007-12-130.210.210.20.2###
2007-12-120.20.21###0.21###
2007-12-110.20.20.20.2###
2007-12-100.20.20.20.2###
2007-12-070.20.20.20.2###
2007-12-060.20.20.20.2###
2007-12-050.20.20.20.2###
2007-12-04###0.2######246975
2007-12-03#########0.2###
2007-11-300.20.20.20.2###
2007-11-2900000
2007-11-280.20.2###0.2###
2007-11-27###0.21###0.21###
2007-11-260.1850.20.1850.2###
2007-11-230.1750.1850.175######
2007-11-22###############
2007-11-210.210.21######128580
2007-11-20###############
2007-11-190.210.210.210.21104870
2007-11-160.210.210.210.21###
2007-11-150.210.210.210.210
2007-11-14###0.21###0.21###
2007-11-130.20.210.2######
2007-11-1200000
2007-11-090.210.210.20.2###
2007-11-080.220.22#########
2007-11-070.220.22###0.22102886
2007-11-0600000
2007-11-050.220.220.220.22###
2007-11-020.220.225###0.225###
2007-11-010.240.240.220.22###
2007-10-310.2450.250.2450.245###
2007-10-30###0.240.220.2264688
2007-10-290.20.220.2######
2007-10-260.20.210.20.2###
2007-10-25######0.20.21###
2007-10-240.230.230.21######
2007-10-23###############
2007-10-220.23###0.220.23###
2007-10-190.240.240.230.23256977
2007-10-180.280.280.2450.25325480
2007-10-170.28###0.260.275###
2007-10-160.280.290.280.29182480
2007-10-150.29###0.280.28###
2007-10-120.270.280.270.28###
2007-10-110.230.2850.230.275###
2007-10-100.230.230.2250.23###
2007-10-090.23###0.225###348978
2007-10-080.21###0.21######
2007-10-05#########0.21380244
2007-10-040.185###0.185######
2007-10-03###0.21#########
2007-10-020.185###0.185######
2007-10-01###0.185###0.185368055
2007-09-28############305640
2007-09-27############10544
2007-09-26###############
2007-09-250.185###0.185###342420
2007-09-24############530821
2007-09-210.145###0.145######
2007-09-20###############
2007-09-19############445684
2007-09-180.1450.145#########
2007-09-17###0.145###0.145###
2007-09-1400000
2007-09-1300000
2007-09-12###############
2007-09-11############213342
2007-09-10############51250
2007-09-07###############
2007-09-06###############
2007-09-050.079###0.079###755757
2007-09-040.0850.0850.0790.079###
2007-09-03###0.0850.0780.085###
2007-08-310.0820.0820.0780.08271272
2007-08-30###############
2007-08-2900000
2007-08-28############69840
2007-08-270.085############
2007-08-24###############
2007-08-23###############
2007-08-220.082###0.082######
2007-08-2100000
2007-08-2000000
2007-08-170.0750.0750.0750.075###
2007-08-160.0820.0820.0760.076154040
2007-08-150.0880.0880.0820.082###
2007-08-14###############
2007-08-13###############
2007-08-10############182248
2007-08-09############56487
2007-08-08############99125
2007-08-07###############
2007-08-06###############
2007-08-03###############
2007-08-02###############
2007-08-01###############
2007-07-31###############
2007-07-30############472882
2007-07-27###############
2007-07-26###############
2007-07-25###############
2007-07-24###############
2007-07-230.1250.125###0.1251120282
2007-07-200.125###0.125###109070
2007-07-19######0.1250.125###
2007-07-180.125###0.125###414475
2007-07-17#########0.125669955
2007-07-16###############
2007-07-13###############
2007-07-12###############
2007-07-11###############
2007-07-10###############
2007-07-09############677127
2007-07-06############536021
2007-07-05############209421
2007-07-04############142676
2007-07-03############539040
2007-07-02############79520
2007-06-29###############
2007-06-280.089###0.089######
2007-06-27######0.0880.089###
2007-06-26############284170
2007-06-25###############
2007-06-22###############
2007-06-21############255754
2007-06-20############218340
2007-06-19############859743
2007-06-18###0.125######513340
2007-06-15###0.125######1602458
2007-06-14############1126487
2007-06-13###############
2007-06-12###############
2007-06-08###############
2007-06-07###############
2007-06-06###############
2007-06-05###0.125###0.125583381
2007-06-04###############
2007-06-01###0.155#########
2007-05-31############887177
2007-05-300.1850.185#########
2007-05-290.185######0.185###
2007-05-280.20.2######38345
2007-05-250.2###0.2###158485
2007-05-24######0.2######
2007-05-230.220.230.210.21###
2007-05-22###############
2007-05-210.2450.245###0.225###
2007-05-180.240.240.240.24###
2007-05-170.240.240.240.246974
2007-05-160.240.240.240.24###
2007-05-15###############
2007-05-140.240.2450.240.245###
2007-05-110.240.2450.240.245###
2007-05-100.240.250.240.25###
2007-05-090.2450.250.240.25###
2007-05-080.240.2450.240.24###
2007-05-070.250.250.240.24###
2007-05-040.2550.2550.2450.245###
2007-05-030.260.260.250.255###
2007-05-020.260.260.2550.26###
2007-05-01###############
2007-04-300.2750.2750.270.27###
2007-04-270.270.2750.270.27514175
2007-04-260.2750.2750.2750.275###
2007-04-240.2750.2750.2750.275###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 12:07:06 thru 2018-02-25 12:07:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000