(CGA) CONTANGO ASSET MANAGEMENT LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 11:25:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGA) CONTANGO ASSET MANAGEMENT LIMITED home page...

TOC Company Info for CGA Fundamental

Company Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Listing Code	CGA
Listing Name	CONTANGO ASSET MANAGEMENT LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name	COMPASS GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGA6

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CGA .. Monday 3rd August 2020

CGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CGA

Fundamental Data for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

DATE	###
SHARE PRICE	###
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###
Year Low	1.82
Net Profit Margin%	###
Operating Margin%	###
Return on Avg Assets%	-81
Return on Avg Equity%	-90.83
No. Employees
52Week High
52Week Low

Fundamental News for CGA Options

Score Company CGA for Ownership

News Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-05-14	^{2020-05-14 12:44 GMT,} Price Closed at $0.25	5
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-May-06 Wed
2	< an	2016-09-08	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TDX ) > (CGA )	0
Old Code(TDX) Tyrian Diagnostocs Limited... Contango Asset Management Limited

News Options owned by CGA Warrants

No OPTIONS for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.

Options Warrants owned by CGA Charting

No Warrants for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGA) CONTANGO ASSET MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	###	2,110,626	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGA

Weekly Format Enhanced Daily Prices for CGA Basic

End of day Prices (Enhanced format),

last 120 Days for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2020-Aug-13 Thu	###	###	###	###	0				-4.2
2020-Aug-12 Wed	###	###	###	###	0				-4.2
2020-Aug-11 Tue	###	###	###	###	0				-4.2
2020-Aug-10 Mon	###	###	###	###	0				-4.2
2020-Aug-07 Fri	###	###	###	###	0				-4.2
2020-Aug-06 Thu	###	###	###	###	0				-4.2
2020-Aug-05 Wed	###	###	###	###	0				-4.2
2020-Aug-04 Tue	###	###	###	###	0				-4.2
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	-4.2
2020-Jul-31 Fri	###	###	###	###	0				-4.2
2020-Jul-30 Thu	###	###	###	###	###	###	###	67.8	-4.2
2020-Jul-29 Wed	###	###	###	###	0				-4.0
2020-Jul-28 Tue	###	###	###	###	0				-4.0
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	-4.0
2020-Jul-24 Fri	###	###	###	###	0				-3.8
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	-3.8
2020-Jul-22 Wed	###	###	###	###	0				###
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-17 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2020-Jul-16 Thu	###	###	0.28	0.28	###	16,058	-17.6	###	###
2020-Jul-15 Wed	###	###	###	###	0				-3.8
2020-Jul-14 Tue	###	###	###	###	0				-3.8
2020-Jul-13 Mon	###	###	###	###	0				-3.8
2020-Jul-10 Fri	###	###	###	###	0				-3.8
2020-Jul-09 Thu	###	###	###	###	0				-3.8
2020-Jul-08 Wed	###	###	###	###	0				-3.8
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	-3.8
2020-Jul-06 Mon	###	###	###	###	0				-3.8
2020-Jul-03 Fri	###	###	###	###	0				-3.8
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-3.8
2020-Jul-01 Wed	0.28	0.28	0.28	0.28	0				###
2020-Jun-30 Tue	0.28	0.28	0.28	0.28	0				###
2020-Jun-29 Mon	0.28	0.28	0.28	0.28	###	6,254	###	72.8	###
2020-Jun-26 Fri	0.28	0.28	0.28	0.28	###	###	###	64.9	###
2020-Jun-25 Thu	0.28	0.28	0.28	0.28	###	13,073	###	###	###
2020-Jun-24 Wed	0.28	0.28	0.28	0.28	0				###
2020-Jun-23 Tue	0.28	0.28	0.28	0.28	###	###	###	###	###
2020-Jun-22 Mon	0.28	0.28	0.28	0.28	0				###
2020-Jun-19 Fri	0.28	0.28	0.28	0.28	###	###	###	64.0	###
2020-Jun-18 Thu	0.28	0.28	0.28	0.28	0				###
2020-Jun-17 Wed	0.28	0.28	0.27	0.28	###	11,458	###	69.5	###
2020-Jun-16 Tue	0.28	0.28	0.28	0.28	###	15,773	###	###	###
2020-Jun-15 Mon	0.26	0.26	0.26	0.26	0				-2.9
2020-Jun-12 Fri	0.26	0.26	0.26	0.26	###	###	###	60.8	-2.9
2020-Jun-11 Thu	0.26	0.28	0.26	0.28	###	22,950	###	###	###
2020-Jun-10 Wed	0.29	0.29	0.29	0.29	###	21,457	###	64.7	-3.2
2020-Jun-09 Tue	###	###	###	###	###	17,649	###	###	###
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	0				###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	###
2020-May-29 Fri	###	###	###	###	###	###	###	###	###
2020-May-28 Thu	###	###	###	###	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	0				###
2020-May-26 Tue	0.29	###	0.29	###	###	###	3.4	###	###
2020-May-25 Mon	0.25	0.25	0.25	0.25	0				-2.8
2020-May-22 Fri	0.25	0.25	0.25	0.25	0				-2.8
2020-May-21 Thu	0.25	0.25	0.25	0.25	0				-2.8
2020-May-20 Wed	0.25	0.25	0.25	0.25	0				-2.8
2020-May-19 Tue	0.25	0.25	0.25	0.25	0				-2.8
2020-May-18 Mon	0.25	0.25	0.25	0.25	0				-2.8
2020-May-15 Fri	0.25	0.25	0.25	0.25	0				-2.8
2020-May-14 Thu	0.25	0.25	0.25	0.25	0				-2.8
2020-May-13 Wed	0.25	0.25	0.25	0.25	0				-2.8
2020-May-12 Tue	0.25	0.25	0.25	0.25	0				-2.8
2020-May-11 Mon	0.25	0.25	0.25	0.25	0				-2.8
2020-May-08 Fri	0.25	0.25	0.25	0.25	0				-2.8
2020-May-07 Thu	0.25	0.25	0.25	0.25	0				-2.8
2020-May-06 Wed	0.255	0.255	0.25	0.25	###	15,150	###	###	-2.8
2020-May-05 Tue	0.26	0.26	0.26	0.26	0				-2.9
2020-May-04 Mon	0.26	0.26	0.26	0.26	0				-2.9
2020-May-01 Fri	0.26	0.26	0.26	0.26	0				-2.9
2020-Apr-30 Thu	0.26	0.26	0.26	0.26	0				-2.9
2020-Apr-29 Wed	0.26	0.26	0.26	0.26	0				-2.9
2020-Apr-28 Tue	0.26	0.26	0.26	0.26	0				-2.9
2020-Apr-27 Mon	###	###	0.26	0.26	63,629	###	-1.9	19.8	-2.9
2020-Apr-24 Fri	###	###	###	###	0				-2.9
2020-Apr-23 Thu	###	###	###	###	0				-2.9
2020-Apr-22 Wed	###	###	###	###	0				-2.9
2020-Apr-21 Tue	###	###	###	###	###	7,420	###	84.8	-2.9
2020-Apr-20 Mon	0.28	0.28	0.28	0.28	0				###
2020-Apr-17 Fri	0.28	0.28	0.28	0.28	0				###
2020-Apr-16 Thu	0.28	0.28	0.28	0.28	0				###
2020-Apr-15 Wed	0.28	0.28	0.28	0.28	0				###
2020-Apr-14 Tue	0.28	0.28	0.28	0.28	0				###
2020-Apr-09 Thu	0.28	0.28	0.28	0.28	0				###
2020-Apr-08 Wed	0.28	0.28	0.28	0.28	0				###
2020-Apr-07 Tue	0.28	0.28	0.28	0.28	0				###
2020-Apr-06 Mon	0.28	0.28	0.28	0.28	2,556	###	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	0				###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	0.285	0.285	0.285	0.285	0				###
2020-Mar-26 Thu	0.28	0.285	0.28	0.285	30,984	8,752	1.8	###	###
2020-Mar-25 Wed	###	###	###	###	0				###
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	###	###	###	###	0				###
2020-Mar-20 Fri	###	###	###	###	580	174	###	###	###
2020-Mar-19 Thu	###	###	###	###	2,756	826	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	0				-3.9
2020-Mar-17 Tue	###	###	###	###	0				-3.9
2020-Mar-16 Mon	###	###	###	###	###	540	###	36.2	-3.9
2020-Mar-13 Fri	###	###	###	###	###	###	###	15.9	-3.9
2020-Mar-12 Thu	###	###	###	###	0				###
2020-Mar-11 Wed	###	###	###	###	0				###
2020-Mar-10 Tue	###	0.375	###	###	41,589	15,076	###	68.9	###
2020-Mar-09 Mon	0.4	0.4	0.4	0.4	0				-4.4
2020-Mar-06 Fri	0.4	0.4	0.4	0.4	###	###	###	###	-4.4
2020-Mar-05 Thu	###	###	###	###	0				-4.5
2020-Mar-04 Wed	###	###	###	###	0				-4.5
2020-Mar-03 Tue	0.4	###	0.4	###	17,229	###	1.3	73.5	-4.5
2020-Mar-02 Mon	0.4	0.4	0.4	0.4	3,256	###	###	59.4	-4.4
2020-Feb-28 Fri	0.42	0.42	0.4	0.4	16,546	6,783	###	###	-4.4
2020-Feb-27 Thu	###	0.45	###	0.45	22,173	###	3.4	###	-5.0
2020-Feb-26 Wed	0.425	0.425	0.42	0.42	###	###	-1.2	###	###
2020-Feb-25 Tue	0.43	0.43	0.41	0.41	###	###	-4.7	10.4	-4.6

Enhanced Basic Format Daily Prices for CGA Bottom

Basic Prices for CGA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGA) CONTANGO ASSET MANAGEMENT LIMITED home page...

Company Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Fundamental Data for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

News Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

No OPTIONS for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.

No Warrants for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.

Various chartings for (CGA) CONTANGO ASSET MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGA) CONTANGO ASSET MANAGEMENT LIMITED home page...

Company Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Fundamental Data for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

News Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

No OPTIONS for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.

No Warrants for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.

Various chartings for (CGA) CONTANGO ASSET MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom