eg: Prices for BHP
Currently Mon 21-Apr-19 06:11:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGA) CONTANGO ASSET MANAGEMENT LIMITED home page...
TOC Company Info for CGA Fundamental 
| Listing Code | CGA |
| Listing Name | CONTANGO ASSET MANAGEMENT LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | COMPASS GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CGA6 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CGA .. Friday 16th April 2021
CGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company CGA
| DATE | ### |
|---|---|
| SHARE PRICE | ### |
| MARKET CAP | ### |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | ### |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | ### |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | ### |
| Year Low | 1.82 |
| Net Profit Margin% | ### |
| Operating Margin% | ### |
| Return on Avg Assets% | -81 |
| Return on Avg Equity% | -90.83 |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for CGA Options Score Company CGA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-01 | 2021-04-02 05:13 GMT, Price Closed at $0.88 | 1 |
| Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2021-Mar-31 Wed |
||||
| 2 | < an | 2016-09-08 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TDX ) > (CGA ) | 0 |
| Old Code(TDX) Tyrian Diagnostocs Limited... Contango Asset Management Limited |
||||
News Options owned by CGA Warrants No OPTIONS for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.
Options Warrants owned by CGA Charting No Warrants for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CGA) CONTANGO ASSET MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGA, compared with All Ords (ASX)
- Max chart for CGA (float)
- BigCharts for CGA (BigCharts)
- Google stats for CGA (Google)
- Max chart for CGA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGA (Yahoo)
- Financial Highlights for CGA (Reuters)
- Company Announcements, Last 6 months for CGA (ASX)
- Upcoming Company Events for CGA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 2,110,626 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGA
Weekly Format Enhanced Daily Prices for CGA Basic
last 120 Days for (CGA) CONTANGO ASSET MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092021-Apr-16 Fri 0.925 0.925 0.925 0.925 ### ### ### ### -10.3 2021-Apr-15 Thu ### ### ### ### 0 -9.9 2021-Apr-14 Wed ### ### ### ### 0 -9.9 2021-Apr-13 Tue ### ### ### ### ### ### -0.6 38.2 -9.9 2021-Apr-12 Mon 0.88 0.88 0.88 0.88 0 -9.8 2021-Apr-09 Fri 0.88 0.88 0.88 0.88 ### ### ### 60.0 -9.8 2021-Apr-08 Thu 0.88 0.88 0.88 0.88 ### ### ### ### -9.8 2021-Apr-07 Wed 0.88 0.88 0.88 0.88 ### ### ### ### -9.8 2021-Apr-06 Tue 0.88 0.88 0.88 0.88 ### ### ### 65.6 -9.8 2021-Apr-01 Thu 0.88 0.88 0.88 0.88 0 -9.8 2021-Mar-31 Wed 0.88 0.88 0.88 0.88 ### ### ### ### -9.8 2021-Mar-30 Tue 0.85 0.86 0.85 0.86 26,882 22,984 1.2 ### -9.6 2021-Mar-29 Mon 0.75 0.84 0.75 0.84 ### 11,525 ### ### ### 2021-Mar-26 Fri 0.86 0.86 0.86 0.86 0 -9.6 2021-Mar-25 Thu 0.86 0.86 0.86 0.86 0 -9.6 2021-Mar-24 Wed 0.86 0.86 0.86 0.86 0 -9.6 2021-Mar-23 Tue 0.86 0.86 0.86 0.86 ### 2,681 ### 71.8 -9.6 2021-Mar-22 Mon 0.86 0.86 0.86 0.86 16,882 ### ### 67.5 -9.6 2021-Mar-19 Fri 0.8 0.8 0.8 0.8 0 -8.9 2021-Mar-18 Thu 0.85 0.85 0.8 0.8 ### 28,050 -5.9 ### -8.9 2021-Mar-17 Wed 0.86 0.86 0.86 0.86 0 -9.6 2021-Mar-16 Tue 0.86 0.86 0.86 0.86 0 -9.6 2021-Mar-15 Mon 0.86 0.86 0.86 0.86 ### 2,580 ### 65.8 -9.6 2021-Mar-12 Fri 0.85 0.85 0.85 0.85 0 -9.4 2021-Mar-11 Thu 0.85 0.85 0.85 0.85 3,255 ### ### 68.8 -9.4 2021-Mar-10 Wed 0.85 0.85 0.85 0.85 0 -9.4 2021-Mar-09 Tue 0.85 0.85 0.85 0.85 0 -9.4 2021-Mar-08 Mon 0.85 0.85 0.85 0.85 0 -9.4 2021-Mar-05 Fri 0.85 0.85 0.85 0.85 ### 11,485 ### ### -9.4 2021-Mar-04 Thu 0.85 0.85 0.85 0.85 ### 11,485 ### ### -9.4 2021-Mar-03 Wed 0.85 0.85 0.85 0.85 12,254 ### ### ### -9.4 2021-Mar-02 Tue 0.85 0.85 0.85 0.85 0 -9.4 2021-Mar-01 Mon 0.85 0.85 0.85 0.85 0 -9.4 2021-Feb-26 Fri 0.85 0.85 0.85 0.85 ### ### ### 71.9 -9.4 2021-Feb-25 Thu 0.85 0.85 0.85 0.85 0 -9.4 2021-Feb-24 Wed 0.85 0.85 0.85 0.85 ### 33,081 ### 73.7 -9.4 2021-Feb-23 Tue 0.85 0.85 0.85 0.85 76,178 64,751 ### ### -9.4 2021-Feb-22 Mon 0.85 0.85 0.85 0.85 0 -9.4 2021-Feb-19 Fri 0.85 0.85 0.85 0.85 ### ### ### 76.6 -9.4 2021-Feb-18 Thu 0.85 0.85 0.85 0.85 0 -9.4 2021-Feb-17 Wed 0.85 0.85 0.85 0.85 43,943 37,351 ### 72.7 -9.4 2021-Feb-16 Tue 0.82 0.82 0.82 0.82 20,282 ### ### 66.1 ### 2021-Feb-15 Mon 0.82 0.82 0.82 0.82 ### ### ### 62.6 ### 2021-Feb-12 Fri 0.82 0.82 0.82 0.82 0 ### 2021-Feb-11 Thu 0.82 0.82 0.82 0.82 ### ### ### 73.4 ### 2021-Feb-10 Wed 0.85 0.85 0.85 0.85 0 -9.4 2021-Feb-09 Tue 0.85 0.85 0.85 0.85 2,423 2,059 ### 71.5 -9.4 2021-Feb-08 Mon 0.7 0.82 0.7 0.82 ### 35,345 17.1 98.6 ### 2021-Feb-05 Fri 0.82 0.82 0.82 0.82 30,487 ### ### ### ### 2021-Feb-04 Thu 0.82 0.82 0.82 0.82 0 ### 2021-Feb-03 Wed 0.82 0.82 0.82 0.82 ### ### ### 63.0 ### 2021-Feb-02 Tue 0.84 0.84 0.84 0.84 0 ### 2021-Feb-01 Mon 0.84 0.84 0.84 0.84 0 ### 2021-Jan-29 Fri 0.84 0.84 0.84 0.84 0 ### 2021-Jan-28 Thu 0.84 0.84 0.84 0.84 0 ### 2021-Jan-27 Wed 0.84 0.84 0.84 0.84 0 ### 2021-Jan-25 Mon 0.84 0.84 0.84 0.84 0 ### 2021-Jan-22 Fri 0.83 0.84 0.83 0.84 ### ### ### ### ### 2021-Jan-21 Thu 0.84 0.84 0.84 0.84 ### 4,987 ### 65.0 ### 2021-Jan-20 Wed 0.84 0.84 0.84 0.84 0 ### 2021-Jan-19 Tue 0.84 0.84 0.84 0.84 0 ### 2021-Jan-18 Mon 0.84 0.84 0.84 0.84 120 ### ### ### ### 2021-Jan-15 Fri 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-14 Thu 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-13 Wed 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-12 Tue 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-11 Mon 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-08 Fri 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-07 Thu 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-06 Wed 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-05 Tue 0.85 0.85 0.85 0.85 0 -9.4 2021-Jan-04 Mon 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-31 Thu 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-30 Wed 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-29 Tue 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-24 Thu 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-23 Wed 0.88 0.88 0.85 0.85 30,455 26,343 ### 10.7 -9.4 2020-Dec-22 Tue 0.86 0.86 0.86 0.86 ### ### ### 76.7 -9.6 2020-Dec-21 Mon 0.86 0.86 0.86 0.86 0 -9.6 2020-Dec-18 Fri 0.86 0.86 0.86 0.86 ### 4,644 ### 72.9 -9.6 2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ### 2020-Dec-16 Wed 0.84 0.84 0.84 0.84 0 ### 2020-Dec-15 Tue 0.84 0.84 0.84 0.84 0 ### 2020-Dec-14 Mon 0.8 0.845 0.8 0.84 ### ### ### 93.5 ### 2020-Dec-11 Fri 0.8 0.8 0.8 0.8 0 -8.9 2020-Dec-10 Thu 0.78 0.8 0.75 0.8 ### 30,042 ### 89.6 -8.9 2020-Dec-09 Wed 0.75 0.75 0.75 0.75 ### ### ### ### ### 2020-Dec-08 Tue 0.85 0.85 0.85 0.85 2 1 ### 67.8 -9.4 2020-Dec-07 Mon 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-04 Fri 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-03 Thu 0.85 0.85 0.85 0.85 0 -9.4 2020-Dec-02 Wed 0.85 0.85 0.85 0.85 25,880 ### ### 70.3 -9.4 2020-Dec-01 Tue 0.83 0.83 0.83 0.83 0 -9.2 2020-Nov-30 Mon 0.83 0.83 0.83 0.83 ### ### ### 77.0 -9.2 2020-Nov-27 Fri 0.83 0.83 0.83 0.83 ### ### ### 67.5 -9.2 2020-Nov-26 Thu 0.8 0.8 0.8 0.8 ### 15,488 ### ### -8.9 2020-Nov-25 Wed 0.775 0.775 0.775 0.775 16,329 12,654 ### ### ### 2020-Nov-24 Tue 0.75 0.775 0.75 0.775 ### ### ### 90.3 ### 2020-Nov-23 Mon 0.75 0.75 0.75 0.75 ### 3,750 ### ### ### 2020-Nov-20 Fri 0.73 0.75 0.73 0.75 38,720 28,652 2.7 85.2 ### 2020-Nov-19 Thu 0.72 0.75 0.72 0.75 ### 53,070 ### 91.5 ### 2020-Nov-18 Wed 0.7 0.7 0.7 0.7 0 -7.8 2020-Nov-17 Tue ### 0.73 ### 0.7 77,178 54,024 4.5 ### -7.8 2020-Nov-16 Mon ### ### ### ### 0 -7.2 2020-Nov-13 Fri ### ### ### ### 0 -7.2 2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 -7.2 2020-Nov-11 Wed ### ### ### ### 0 -7.2 2020-Nov-10 Tue 0.7 0.7 ### ### 17,142 11,570 -7.1 8.5 -7.2 2020-Nov-09 Mon ### ### ### ### ### ### ### ### -7.4 2020-Nov-06 Fri ### ### ### ### 0 -7.2 2020-Nov-05 Thu ### ### ### ### 0 -7.2 2020-Nov-04 Wed ### ### ### ### 0 -7.2 2020-Nov-03 Tue ### ### ### ### ### 9,750 ### ### -7.2 2020-Nov-02 Mon 0.7 0.7 0.7 0.7 0 -7.8 2020-Oct-30 Fri 0.7 0.7 0.7 0.7 0 -7.8 2020-Oct-29 Thu 0.7 0.7 0.7 0.7 ### 14,853 ### ### -7.8 2020-Oct-28 Wed 0.7 0.7 0.7 0.7 0 -7.8 2020-Oct-27 Tue 0.7 0.7 0.7 0.7 ### ### ### ### -7.8 2020-Oct-26 Mon 0.7 0.7 0.7 0.7 0 -7.8 2020-Oct-23 Fri 0.7 0.7 0.7 0.7 ### 7,727 ### 70.2 -7.8 Enhanced Basic Format Daily Prices for CGA Bottom Basic Prices for CGA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:11:43 thru 2021-04-19 06:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000