 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-18 10:34:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGA) CONTANGO ASSET MANAGEMENT LIMITED home page...
|
TOC    Company Info for CGA    Fundamental  |
Listing Code
| CGA
|
Listing Name
| CONTANGO ASSET MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed May 18 11:05:01 AEST 2022
|
ISIN Name
| COMPASS GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGA6 |
Maximum Price date available .. Friday 13th May 2022 Latest price with VOLUME for CGA .. Tuesday 26th April 2022
CGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CGA
DATE
| ###
|
SHARE PRICE
| ###
|
MARKET CAP
| ###
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
| ###
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
| ###
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
| ###
|
Year Low
| 1.82
|
Net Profit Margin%
| ###
|
Operating Margin%
| ###
|
Return on Avg Assets%
| -81
|
Return on Avg Equity%
| -90.83
|
No. Employees
|
|
52Week High
| ###
|
52Week Low
| 1.82 |
|
Fundamental    News for CGA    Options  |
Score Company CGA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-14 |   2022-04-17 12:41 GMT, Price Closed at $0.605
| 3 |
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2022-Apr-13 Wed   |
2 | < an | 2016-09-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TDX ) > (CGA )
| 0 |
Old Code(TDX) Tyrian Diagnostocs Limited... Contango Asset Management Limited   |
|
News    Options owned by CGA    Warrants  |
No OPTIONS for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.
|
Options    Warrants owned by CGA    Charting  |
No Warrants for company (CGA) CONTANGO ASSET MANAGEMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CGA) CONTANGO ASSET MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 2,110,626
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGA
|
Weekly    Format Enhanced Daily Prices for CGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGA) CONTANGO ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2022-May-13 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-12 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-11 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-10 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-09 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-06 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-05 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-04 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-03 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-May-02 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-Apr-29 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-Apr-28 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-Apr-27 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -7.3 |
2022-Apr-26 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 841
| 550
| ###
| 79.0
| -7.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 5,380
| 3,254
| ###
| ###
| -6.7 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,576
| 953
| ###
| ###
| -6.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 369,075
| ###
| ###
| -7.6 |
2022-Apr-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 1,125
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 17,249
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 19,083
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 68.3
| -7.8 |
2022-Feb-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -9.4 |
2022-Feb-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -9.4 |
2022-Feb-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -9.4 |
2022-Feb-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -9.4 |
2022-Feb-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 5,727
| ###
| ###
| -9.4 |
2022-Feb-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 4,250
| ###
| ###
| -9.4 |
2022-Feb-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-31 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-28 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-27 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 7,040
| ###
| ###
| -9.8 |
2022-Jan-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| 69.2
| -9.8 |
2022-Jan-18 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2022-Jan-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 1,271
| ###
| ###
| 65.4
| -9.8 |
2022-Jan-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 46,282
| 40,728
| ###
| 64.8
| -9.8 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 482
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -10.6 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -10.6 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -10.6 |
2021-Dec-13 Mon
| ###
| 0.955
| ###
| ###
| 52,423
| 49,146
| ###
| ###
| -10.6 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 12,880
| ###
| ###
| -10.2 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.2 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.2 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 12,155
| 11,182
| ###
| 82.1
| -10.2 |
2021-Dec-03 Fri
| 0.88
| ###
| 0.88
| ###
| 29,484
| 26,240
| 2.3
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.2 |
2021-Dec-01 Wed
| 0.88
| ###
| 0.88
| ###
| 11,528
| 10,375
| 4.5
| ###
| -10.2 |
2021-Nov-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 14,080
| ###
| 61.4
| -9.8 |
2021-Nov-29 Mon
| 0.85
| 0.88
| 0.85
| 0.87
| ###
| ###
| 2.4
| ###
| ### |
2021-Nov-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 123,784
| ###
| ###
| ###
| -9.4 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| 9,955
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,826
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CGA    Bottom  |
Basic Prices for CGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:34:47 thru 2022-05-18 22:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|