Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Oct-22 11:23:15 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGJ) COLES GROUP LIMITED home page...

     Prev Section TOC    Company Info for CGJ    Fundamental Next Section


Company Details for (CGJ) COLES GROUP LIMITED

Listing CodeCGJ
Listing NameCOLES GROUP LIMITED
GICS SectorFood & Staples Retailing
ISIN NameCOLES GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CGJ7


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CGJ .. Friday 9th November 2007

CGJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGJ


Fundamental Data for (CGJ) COLES GROUP LIMITED

DATE2020-08-25###2007-10-262007-09-28###
SHARE PRICE15.25###15.4###
MARKET CAP###19267185091.2218,463,886,14816,986,725,183
DIVIDEND YIELD###2.77######
Price to Earnings (PE) Price/EPS24.425.71######
Earnings/Share (EPS)0.6250.6250.625###
EARNINGS YIELD%###3.894.0584415586.796047989
DEBT EQUITY43434343
Net Tangible Assets (NTA)1.871.871.87###
DIV COVER1.41.41.4044943822.292857143
SHARE PRICE NTA###8.59######
CVGI
FRANK###
DIVPS44.544.544.542
52 WK HI LAST%17.711.716.5584415626.67607622
52 WK LO LAST%###19.42###8.609738885
ALLORDS DIVYIELD3.583.42######
DIV YIELD ALLORDS DIV YIELD############
ALLORDS PE14.25###14.73###
PE ALLORDSPE############
EARNINGS YIELD BOND RATE-1.89-2.27-2.0965584420.851047989
DIV YIELD BONDRATE############
10 YEAR BOND YIELD###6.1556.1555.945
AUD0.880.88810.8889###
ISSUED SHARES###1,198,953,6461,198,953,6461,198,780,888
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST17.8917.8917.8917.89
LOWEST10.7#########
DIVIDEND DATE EX#########
DIVIDEND DATE PAY2007-11-232007-11-23###
DIVIDEND AMOUNT0.250.25###
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High17.8917.8917.8917.89
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for CGJ    Options Next Section

Score Company CGJ for Ownership


News Details for (CGJ) COLES GROUP LIMITED

CtrLinksDateNewsScore
1 an 2007-12-06  2020-09-27 15:42 GMT, Price
Closed at $0
###
Price range $12.95 -> $17.95, for Dates 2006-Nov-29 Wed -> 2007-Nov-09 Fri
 

     Prev Section News    Options owned by CGJ    Warrants Next Section
No OPTIONS for company (CGJ) COLES GROUP LIMITED.
     Prev Section Options    Warrants owned by CGJ    Charting Next Section
No Warrants for company (CGJ) COLES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGJ) COLES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###445,45114.8
MAX###42,566,87392.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGJ

     Prev Section Weekly    Format Enhanced Daily Prices for CGJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGJ) COLES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.625
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu15.2515.2515.2515.25024.4
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri15.5515.715.2515.2519,457,540###-1.9###24.4
2007-Nov-08 Thu15.7315.8215.515.52###############
2007-Nov-07 Wed15.85###15.82############72.1###
2007-Nov-06 Tue######15.5715.723,687,354#########25.2
2007-Nov-05 Mon15.89###15.5215.526,038,25494,921,352-2.3######
2007-Nov-02 Fri15.87###15.8115.88###101,996,859#########
2007-Nov-01 Thu##################-0.229.725.7
2007-Oct-31 Wed###16.2######3,123,42650,396,4780.2######
2007-Oct-30 Tue###16.22############0.168.425.8
2007-Oct-29 Mon###16.22######3,940,85963,664,577###69.825.8
2007-Oct-26 Fri##################0.7######
2007-Oct-25 Thu15.86###15.86###2,780,58044,308,542######25.5
2007-Oct-24 Wed############2,772,58544,486,126#########
2007-Oct-23 Tue############2,272,225#########25.8
2007-Oct-22 Mon15.7#########2,809,82244,507,580######25.5
2007-Oct-19 Fri######15.87###3,485,282######73.0###
2007-Oct-18 Thu######15.82###############25.5
2007-Oct-17 Wed15.85###15.7215.822,334,142###-0.240.1###
2007-Oct-16 Tue#########15.762,680,154###-0.9######
2007-Oct-15 Mon######15.89######30,938,328###42.7###
2007-Oct-12 Fri15.86###15.78###6,530,454############
2007-Oct-11 Thu15.71######15.864,240,053###1.0###25.4
2007-Oct-10 Wed15.715.75###15.754,320,526######67.625.2
2007-Oct-09 Tue###15.86###15.732,836,35444,615,848#########
2007-Oct-08 Mon15.81#########1,898,65430,008,226-1.126.025.0
2007-Oct-05 Fri15.5415.815.5415.75###70,775,0741.475.525.2
2007-Oct-04 Thu######15.515.541,949,677###-0.4######
2007-Oct-03 Wed###15.7415.58#########0.3######
2007-Oct-02 Tue######15.5115.56###63,208,574-0.340.3###
2007-Oct-01 Mon15.5115.7515.4215.42######-0.630.524.7
2007-Sep-28 Fri15.415.7###15.45,413,02584,091,343###59.6###
2007-Sep-27 Thu###15.47###15.4###86,771,7571.676.2###
2007-Sep-26 Wed###15.2######2,502,95037,794,545######24.2
2007-Sep-25 Tue#####################28.524.0
2007-Sep-24 Mon###15.2###15.2######0.769.1###
2007-Sep-21 Fri###############33,798,186###23.3###
2007-Sep-20 Thu15.215.22###15.28,656,671############
2007-Sep-19 Wed#####################30.624.0
2007-Sep-18 Tue######14.7114.85###56,724,548######23.8
2007-Sep-17 Mon############4,259,17563,120,973######23.9
2007-Sep-14 Fri14.514.7514.4614.713,383,12849,410,5841.4######
2007-Sep-13 Thu14.58######14.51######-0.534.8###
2007-Sep-12 Wed###14.7514.5214.562,631,383######35.3###
2007-Sep-11 Tue14.514.5714.4614.555,095,988###0.3###23.3
2007-Sep-10 Mon14.4414.51###14.46###############
2007-Sep-07 Fri#########14.57#########77.1###
2007-Sep-06 Thu##################-1.621.023.0
2007-Sep-05 Wed#########14.75###############
2007-Sep-04 Tue14.28######14.241,925,845###-0.334.322.8
2007-Sep-03 Mon###14.23###14.22,345,181######67.222.7
2007-Aug-31 Fri######13.88######88,550,526######22.7
2007-Aug-30 Thu############4,085,728###0.1######
2007-Aug-29 Wed13.8###13.7713.88###37,308,4450.663.3###
2007-Aug-28 Tue###14.21##################22.4
2007-Aug-27 Mon14.2414.25###14.252,115,174###0.1###22.8
2007-Aug-24 Fri############3,231,42545,288,4210.4######
2007-Aug-23 Thu############3,552,97850,256,873###22.2###
2007-Aug-22 Wed13.75######13.89#########69.522.2
2007-Aug-21 Tue13.85######13.8###############
2007-Aug-20 Mon###############43,982,6482.8###22.4
2007-Aug-17 Fri13.4713.59###13.43,429,425###-0.5###21.4
2007-Aug-16 Thu############9,753,149131,423,682#########
2007-Aug-15 Wed######13.7513.773,924,545######65.1###
2007-Aug-14 Tue###14.213.86######68,261,084###77.922.5
2007-Aug-13 Mon13.81###13.81###3,709,880######82.722.5
2007-Aug-10 Fri###14.5113.8713.875,457,423###-3.3######
2007-Aug-09 Thu###14.73#########112,875,4592.278.8###
2007-Aug-08 Wed###14.25############0.1######
2007-Aug-07 Tue######13.76###1,764,486######73.4###
2007-Aug-06 Mon13.713.85###13.78###25,307,1560.682.522.0
2007-Aug-03 Fri######13.813.882,531,984############
2007-Aug-02 Thu###14.22#########137,302,772#########
2007-Aug-01 Wed######13.813.88,500,027119,510,379###38.3###
2007-Jul-31 Tue14.2######14.515,506,27879,180,2772.279.1###
2007-Jul-30 Mon14.214.28###14.2###83,667,959######22.7
2007-Jul-27 Fri14.25######14.29###130,896,8870.367.0###
2007-Jul-26 Thu14.85###14.7414.82###141,415,380###46.5###
2007-Jul-25 Wed######14.8314.85###69,533,287######23.8
2007-Jul-24 Tue#####################63.524.2
2007-Jul-23 Mon###15.2##################24.2
2007-Jul-20 Fri############6,225,38394,812,583###20.624.3
2007-Jul-19 Thu#########15.24###111,250,489###30.624.4
2007-Jul-18 Wed######15.2415.29###############
2007-Jul-17 Tue15.415.4############-0.6###24.5
2007-Jul-16 Mon###15.41######6,469,271############
2007-Jul-13 Fri###15.26###15.24######0.3###24.4
2007-Jul-12 Thu############5,835,452######33.724.1
2007-Jul-11 Wed############3,600,143######35.224.2
2007-Jul-10 Tue#########15.21#########73.2###
2007-Jul-09 Mon###15.24######5,033,32576,355,540#########
2007-Jul-06 Fri15.4915.49#########154,787,147#########
2007-Jul-05 Thu15.59###15.4215.5######-0.631.524.8
2007-Jul-04 Wed######15.5615.5918,880,077###-0.3###24.9
2007-Jul-03 Tue15.86#########30,353,847############
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri16.26#########26,313,270426,274,974###28.3###
2007-Jun-28 Thu###16.4#########246,216,041###23.925.8
2007-Jun-27 Wed16.4516.4616.2816.286,883,047112,675,479######26.0
2007-Jun-26 Tue16.4516.54###16.523,274,949###0.474.6###
2007-Jun-25 Mon16.4516.516.4116.412,455,62340,407,276-0.2###26.3
2007-Jun-22 Fri16.4816.5316.4616.53###75,680,940######26.4
     Prev Section Enhanced    Basic Format Daily Prices for CGJ    Bottom Next Section
Basic Prices for CGJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 11:23:15 thru 2020-10-22 11:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000