Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 04:39:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGJ) COLES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGJ    Basic Next Section


Company Details for (CGJ) COLES GROUP LIMITED

Listing CodeCGJ
Listing NameCOLES GROUP LIMITED
GICS SectorFood & Staples Retailing
ISIN NameCOLES GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CGJ7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CGJ .. Friday 9th November 2007

CGJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CGJ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CGJ) COLES GROUP LIMITED
DateOpenHighLowCloseVolume
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-1515.2515.2515.2515.250
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0915.5515.715.2515.2519457540
2007-11-0815.7315.8215.515.52###
2007-11-0715.85###15.82######
2007-11-06######15.5715.723687354
2007-11-0515.89###15.5215.526038254
2007-11-0215.87###15.8115.88###
2007-11-01###############
2007-10-31###16.2######3123426
2007-10-30###16.22#########
2007-10-29###16.22######3940859
2007-10-26###############
2007-10-2515.86###15.86###2780580
2007-10-24############2772585
2007-10-23############2272225
2007-10-2215.7#########2809822
2007-10-19######15.87###3485282
2007-10-18######15.82######
2007-10-1715.85###15.7215.822334142
2007-10-16#########15.762680154
2007-10-15######15.89######
2007-10-1215.86###15.78###6530454
2007-10-1115.71######15.864240053
2007-10-1015.715.75###15.754320526
2007-10-09###15.86###15.732836354
2007-10-0815.81#########1898654
2007-10-0515.5415.815.5415.75###
2007-10-04######15.515.541949677
2007-10-03###15.7415.58######
2007-10-02######15.5115.56###
2007-10-0115.5115.7515.4215.42###
2007-09-2815.415.7###15.45413025
2007-09-27###15.47###15.4###
2007-09-26###15.2######2502950
2007-09-25###############
2007-09-24###15.2###15.2###
2007-09-21###############
2007-09-2015.215.22###15.28656671
2007-09-19###############
2007-09-18######14.7114.85###
2007-09-17############4259175
2007-09-1414.514.7514.4614.713383128
2007-09-1314.58######14.51###
2007-09-12###14.7514.5214.562631383
2007-09-1114.514.5714.4614.555095988
2007-09-1014.4414.51###14.46###
2007-09-07#########14.57###
2007-09-06###############
2007-09-05#########14.75###
2007-09-0414.28######14.241925845
2007-09-03###14.23###14.22345181
2007-08-31######13.88######
2007-08-30############4085728
2007-08-2913.8###13.7713.88###
2007-08-28###14.21#########
2007-08-2714.2414.25###14.252115174
2007-08-24############3231425
2007-08-23############3552978
2007-08-2213.75######13.89###
2007-08-2113.85######13.8###
2007-08-20###############
2007-08-1713.4713.59###13.43429425
2007-08-16############9753149
2007-08-15######13.7513.773924545
2007-08-14###14.213.86######
2007-08-1313.81###13.81###3709880
2007-08-10###14.5113.8713.875457423
2007-08-09###14.73#########
2007-08-08###14.25#########
2007-08-07######13.76###1764486
2007-08-0613.713.85###13.78###
2007-08-03######13.813.882531984
2007-08-02###14.22#########
2007-08-01######13.813.88500027
2007-07-3114.2######14.515506278
2007-07-3014.214.28###14.2###
2007-07-2714.25######14.29###
2007-07-2614.85###14.7414.82###
2007-07-25######14.8314.85###
2007-07-24###############
2007-07-23###15.2#########
2007-07-20############6225383
2007-07-19#########15.24###
2007-07-18######15.2415.29###
2007-07-1715.415.4#########
2007-07-16###15.41######6469271
2007-07-13###15.26###15.24###
2007-07-12############5835452
2007-07-11############3600143
2007-07-10#########15.21###
2007-07-09###15.24######5033325
2007-07-0615.4915.49#########
2007-07-0515.59###15.4215.5###
2007-07-04######15.5615.5918880077
2007-07-0315.86#########30353847
2007-07-0200000
2007-06-2916.26#########26313270
2007-06-28###16.4#########
2007-06-2716.4516.4616.2816.286883047
2007-06-2616.4516.54###16.523274949
2007-06-2516.4516.516.4116.412455623
2007-06-2216.4816.5316.4616.53###
2007-06-21######16.4316.5516837044
2007-06-20######16.85###3260927
2007-06-1916.83###16.77###5024246
2007-06-18###16.88###16.78###
2007-06-15###16.73###16.72240252
2007-06-1416.4716.5916.4116.592012321
2007-06-1316.5316.57###16.44###
2007-06-1216.5216.5916.5116.543326555
2007-06-0816.5216.5916.5116.532654253
2007-06-0716.5###16.516.52###
2007-06-06###16.716.59###3659774
2007-06-0516.8816.88###16.723130558
2007-06-0416.71###16.7116.88###
2007-06-0116.5716.7116.5516.71###
2007-05-3116.55###16.4816.53###
2007-05-3016.716.83#########
2007-05-29###############
2007-05-2817.4117.41######3017757
2007-05-2517.4917.5117.4417.45###
2007-05-2417.4617.5517.4617.493638950
2007-05-2317.47###17.47###1829351
2007-05-22######17.58######
2007-05-21###17.7###17.7###
2007-05-1817.7317.8217.56###2227456
2007-05-1717.717.82###17.772364226
2007-05-1617.7717.8#########
2007-05-1517.7717.8717.7417.81233553
2007-05-1417.88###17.7717.89###
2007-05-1117.7617.8217.7517.77###
2007-05-1017.7517.8###17.83243374
2007-05-0917.717.8417.717.72###
2007-05-0817.717.73#########
2007-05-0717.717.72###17.71600153
2007-05-04###17.77###17.75###
2007-05-03###17.78#########
2007-05-0217.5117.817.5117.727617342
2007-05-0117.26###17.2617.271885946
2007-04-30######17.2517.25###
2007-04-2717.25###17.2317.232177056
2007-04-2617.29###17.2317.23###
2007-04-2417.2417.24#########
2007-04-2317.2517.2817.2317.26###
2007-04-2017.2617.26###17.222690372
2007-04-19###17.27######5800144
2007-04-1817.21#########2930723
2007-04-17#########17.22###
2007-04-16######17.29###8965141
2007-04-1317.5417.5817.4317.474003374
2007-04-1217.417.5317.417.483928388
2007-04-11###17.41######4494352
2007-04-10###17.42######7235054
2007-04-05############13103288
2007-04-04######16.8616.86###
2007-04-0300000
2007-04-0216.216.24######42566873
2007-03-3016.2######16.25###
2007-03-29###############
2007-03-2815.88###15.88######
2007-03-27######15.75###3473479
2007-03-26###16.28#########
2007-03-23############9906188
2007-03-2215.77###15.77###8186059
2007-03-21######15.54###2968488
2007-03-2015.7115.7815.54###3206755
2007-03-1915.7215.7615.57######
2007-03-1615.7615.84###15.8###
2007-03-1515.815.85###15.8###
2007-03-1415.51###15.4315.523286441
2007-03-1315.8############
2007-03-12###15.8415.5715.72###
2007-03-0915.4615.815.4615.72###
2007-03-0815.4715.48######4560581
2007-03-0715.4515.49###15.47###
2007-03-0615.4415.5###15.43231375
2007-03-05###15.55###15.47925349
2007-03-02###15.48######3851686
2007-03-01###15.4115.22######
2007-02-2815.415.5515.28######
2007-02-2715.57###15.51###6711650
2007-02-2615.7515.85#########
2007-02-23######14.7215.7532517550
2007-02-2214.5414.5514.4614.5###
2007-02-2114.4614.54###14.421405086
2007-02-2014.4414.57###14.461669980
2007-02-1914.4514.45######2326686
2007-02-16###############
2007-02-1514.814.8#########
2007-02-14###14.86###14.721616558
2007-02-1314.7614.76#########
2007-02-1214.814.81#########
2007-02-0914.7#########2329840
2007-02-0814.714.814.56###2379852
2007-02-0714.514.8314.4514.76###
2007-02-0614.2714.4314.27###1574275
2007-02-05###14.27###14.25###
2007-02-0214.2######14.252737288
2007-02-01############3351181
2007-01-3114.5214.5514.2214.233180241
2007-01-30###14.54###14.4###
2007-01-29############3045140
2007-01-2514.214.29#########
2007-01-24###############
2007-01-23############4636381
2007-01-22###14.2######2085421
2007-01-19######13.83###2342528
2007-01-1813.86###13.86######
2007-01-17######13.86######
2007-01-16############2602277
2007-01-15###############
2007-01-12###############
2007-01-11###############
2007-01-10######13.85###3360448
2007-01-09######13.81######
2007-01-0813.82###13.7113.77###
2007-01-05######13.85######
2007-01-04######13.8713.87###
2007-01-03###############
2007-01-02############922072
2006-12-29######13.87######
2006-12-28###############
2006-12-2713.81###13.81###445451
2006-12-2213.8###13.74###4035675
2006-12-2113.85###13.7613.81###
2006-12-2013.7###13.713.88###
2006-12-1913.7613.77###13.74313128
2006-12-18#########13.793902220
2006-12-15###13.7813.59###3483549
2006-12-1413.46###13.41###2469485
2006-12-1313.42######13.43###
2006-12-1213.4713.513.4213.453127420
2006-12-11###13.49###13.473025058
2006-12-08###13.44#########
2006-12-07###13.4413.28######
2006-12-0613.413.47###13.412123128
2006-12-05###13.48###13.422132358
2006-12-04############3511348
2006-12-0113.2613.41######2766821
2006-11-30###13.5513.2613.264685029
2006-11-29###13.52###13.462805777

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 04:39:58 thru 2018-07-22 04:39:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000