(CGN) CRATER GOLD MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 04:23:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGN) CRATER GOLD MINING LIMITED home page...

TOC Company Info for CGN Fundamental

Company Details for (CGN) CRATER GOLD MINING LIMITED

Listing Code	CGN
Listing Name	CRATER GOLD MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for CGN .. Monday 14th October 2019

CGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CGN

Fundamental Data for (CGN) CRATER GOLD MINING LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	-0.024	-0.071	-0.071	-0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CGN Options

Score Company CGN for Ownership

News Details for (CGN) CRATER GOLD MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-06	^{2019-08-07 23:17 GMT,} Price Closed at $0.022	4
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Aug-05 Mon
2	< an	2013-07-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (GOA ) > (CGN )	0
Old Code(GOA) Gold Anomaly Limited... Crater Gold Mining Limited

News Options owned by CGN Warrants

No OPTIONS for company (CGN) CRATER GOLD MINING LIMITED.

Options Warrants owned by CGN Charting

No Warrants for company (CGN) CRATER GOLD MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGN) CRATER GOLD MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	139,359,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGN

Weekly Format Enhanced Daily Prices for CGN Basic

End of day Prices (Enhanced format),

last 120 Days for (CGN) CRATER GOLD MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2019-Oct-15 Tue	###	###	###	###	0				-0.6
2019-Oct-14 Mon	###	###	###	###	###	1,050	-6.3	6.2	-0.6
2019-Oct-11 Fri	###	###	###	###	0				-0.6
2019-Oct-10 Thu	###	###	###	###	0				-0.6
2019-Oct-09 Wed	###	###	###	###	0				-0.6
2019-Oct-08 Tue	###	###	###	###	0				-0.6
2019-Oct-07 Mon	###	###	###	###	0				-0.6
2019-Oct-04 Fri	###	###	###	###	0				-0.6
2019-Oct-03 Thu	###	###	###	###	###	157	###	###	-0.6
2019-Oct-02 Wed	###	###	###	###	###	1,381	###	###	-0.6
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	###	555	17.6	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	29,227	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	###	###	17.6	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	1,772	-5.9	###	###
2019-Sep-13 Fri	###	###	###	###	0				-0.6
2019-Sep-12 Thu	###	###	###	###	0				-0.6
2019-Sep-11 Wed	###	###	###	###	22,772	341	###	64.2	-0.6
2019-Sep-10 Tue	###	###	###	###	0				-0.6
2019-Sep-09 Mon	###	###	###	###	0				-0.6
2019-Sep-06 Fri	###	###	###	###	480	7	###	###	-0.6
2019-Sep-05 Thu	###	###	###	###	38,650	541	###	###	###
2019-Sep-04 Wed	###	###	###	###	0				-0.6
2019-Sep-03 Tue	###	###	###	###	48,855	###	###	###	-0.6
2019-Sep-02 Mon	###	###	###	###	9,351	140	###	72.6	-0.6
2019-Aug-30 Fri	###	###	###	###	0				-0.6
2019-Aug-29 Thu	###	###	###	###	0				-0.6
2019-Aug-28 Wed	###	###	###	###	0				-0.6
2019-Aug-27 Tue	###	###	###	###	###	85	###	63.6	-0.6
2019-Aug-26 Mon	###	###	###	###	379,042	###	###	98.2	###
2019-Aug-23 Fri	###	###	###	###	0				-0.7
2019-Aug-22 Thu	###	###	###	###	0				-0.7
2019-Aug-21 Wed	###	###	###	###	0				-0.7
2019-Aug-20 Tue	###	###	###	###	0				-0.7
2019-Aug-19 Mon	###	###	###	###	0				-0.7
2019-Aug-16 Fri	###	###	###	###	0				-0.7
2019-Aug-15 Thu	###	###	###	###	0				-0.7
2019-Aug-14 Wed	###	###	###	###	###	1,850	###	###	-0.7
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	69,980	###	###	66.5	###
2019-Aug-09 Fri	0.021	0.021	0.021	0.021	###	1,071	###	###	-0.9
2019-Aug-08 Thu	0.022	0.022	0.022	0.022	80,752	1,776	###	58.8	###
2019-Aug-07 Wed	0.022	0.022	0.022	0.022	###	1,222	###	62.2	###
2019-Aug-06 Tue	0.022	0.022	0.022	0.022	0				###
2019-Aug-05 Mon	0.021	0.023	0.021	0.022	224,224	###	###	###	###
2019-Aug-02 Fri	0.022	0.022	0.022	0.022	0				###
2019-Aug-01 Thu	###	0.022	###	0.022	###	3,585	###	97.8	###
2019-Jul-31 Wed	###	###	###	###	###	2,159	###	###	###
2019-Jul-30 Tue	###	###	###	###	414,277	6,421	###	###	###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	605,885	8,179	###	97.1	###
2019-Jul-24 Wed	###	###	###	###	0				-0.6
2019-Jul-23 Tue	###	###	###	###	0				-0.6
2019-Jul-22 Mon	###	###	###	###	###	###	7.1	###	-0.6
2019-Jul-19 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	258	###	###	###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	9,580	124	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	0				-0.5
2019-Jul-09 Tue	###	###	###	###	0				-0.5
2019-Jul-08 Mon	###	###	###	###	0				-0.5
2019-Jul-05 Fri	###	###	###	###	112,222	###	###	###	-0.5
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	52	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	61,477	###	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	516,126	###	-14.3	###	-0.5
2019-Jun-27 Thu	###	###	###	###	69,922	874	###	###	###
2019-Jun-26 Wed	###	###	###	###	0				###
2019-Jun-25 Tue	###	###	###	###	34,882	470	###	###	###
2019-Jun-24 Mon	###	###	###	###	###	255	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-19 Wed	###	###	###	###	45,375	544	###	64.1	-0.5
2019-Jun-18 Tue	###	###	###	###	0				-0.5
2019-Jun-17 Mon	###	###	###	###	0				-0.5
2019-Jun-14 Fri	###	###	###	###	0				-0.5
2019-Jun-13 Thu	###	###	###	###	0				-0.5
2019-Jun-12 Wed	###	###	###	###	###	128	###	###	-0.5
2019-Jun-11 Tue	###	###	###	###	0				-0.5
2019-Jun-07 Fri	###	###	###	###	###	745	###	###	-0.5
2019-Jun-06 Thu	###	###	###	###	0				-0.5
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-0.5
2019-Jun-04 Tue	###	###	###	###	0				-0.6
2019-Jun-03 Mon	###	###	###	###	0				-0.6
2019-May-31 Fri	###	###	###	###	21,052	###	7.1	95.5	-0.6
2019-May-30 Thu	###	###	###	###	128,226	1,859	7.1	###	-0.6
2019-May-29 Wed	###	###	###	###	###	9	###	###	###
2019-May-28 Tue	###	###	###	###	###	###	###	###	###
2019-May-27 Mon	###	###	###	###	288	4	###	###	###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	3,147	42	###	###	###
2019-May-22 Wed	###	###	###	###	0				-0.6
2019-May-21 Tue	###	###	###	###	0				-0.6
2019-May-20 Mon	###	###	###	###	167,928	###	###	72.1	-0.6
2019-May-17 Fri	###	###	###	###	###	###	###	69.2	###
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	###	374	###	###	###
2019-May-14 Tue	###	###	###	###	0				###
2019-May-13 Mon	###	###	###	###	0				###
2019-May-10 Fri	###	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	0				###
2019-May-08 Wed	###	###	###	###	0				###
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	###
2019-May-06 Mon	###	###	###	###	0				###
2019-May-03 Fri	###	###	###	###	###	53	###	67.9	###
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	###
2019-May-01 Wed	###	###	###	###	65,142	###	###	###	###
2019-Apr-30 Tue	###	###	###	###	43,376	650	###	71.4	-0.6

Enhanced Basic Format Daily Prices for CGN Bottom

Basic Prices for CGN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGN) CRATER GOLD MINING LIMITED home page...

Company Details for (CGN) CRATER GOLD MINING LIMITED

Fundamental Data for (CGN) CRATER GOLD MINING LIMITED

News Details for (CGN) CRATER GOLD MINING LIMITED

No OPTIONS for company (CGN) CRATER GOLD MINING LIMITED.

No Warrants for company (CGN) CRATER GOLD MINING LIMITED.

Various chartings for (CGN) CRATER GOLD MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGN) CRATER GOLD MINING LIMITED home page...

Company Details for (CGN) CRATER GOLD MINING LIMITED

Fundamental Data for (CGN) CRATER GOLD MINING LIMITED

News Details for (CGN) CRATER GOLD MINING LIMITED

No OPTIONS for company (CGN) CRATER GOLD MINING LIMITED.

No Warrants for company (CGN) CRATER GOLD MINING LIMITED.

Various chartings for (CGN) CRATER GOLD MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom