 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-28 03:10:36 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGN) CRATER GOLD MINING LIMITED home page...
|
TOC    Company Info for CGN    Fundamental  |
Listing Code
| CGN
|
Listing Name
| CRATER GOLD MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for CGN .. Monday 25th January 2021
CGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CGN
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| 0.021
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CGN    Options  |
Score Company CGN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-24 17:51 GMT, Price Closed at $0.023
| 5 |
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
2 | < an | 2013-07-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GOA ) > (CGN )
| 0 |
Old Code(GOA) Gold Anomaly Limited... Crater Gold Mining Limited   |
|
News    Options owned by CGN    Warrants  |
No OPTIONS for company (CGN) CRATER GOLD MINING LIMITED.
|
Options    Warrants owned by CGN    Charting  |
No Warrants for company (CGN) CRATER GOLD MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CGN) CRATER GOLD MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 139,359,276
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGN
|
Weekly    Format Enhanced Daily Prices for CGN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGN) CRATER GOLD MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 745,924
| 16,783
| ###
| ###
| -5.8 |
2021-Jan-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 3,948
| ###
| 3.2
| -5.5 |
2021-Jan-22 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| 91.7
| -5.8 |
2021-Jan-21 Thu
| 0.025
| 0.025
| 0.021
| 0.024
| 251,875
| ###
| ###
| ###
| -6.0 |
2021-Jan-20 Wed
| 0.022
| 0.023
| ###
| 0.021
| 511,989
| ###
| -4.5
| 8.0
| -5.3 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 311,042
| 6,220
| ###
| 60.4
| -5.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -4.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2021-Jan-13 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 63.7
| -5.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 36,787
| ###
| ###
| ###
| -4.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 671
| -5.6
| ###
| -4.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 100,981
| ###
| 5.6
| ###
| -4.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,020
| ###
| 68.0
| -4.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -4.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| 60.5
| -4.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -3.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 8,745
| 6.3
| ###
| -4.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,773
| 7.1
| ###
| -3.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 962,820
| ###
| ###
| ###
| -3.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| -4.3 |
2020-Dec-18 Fri
| ###
| 0.0175
| ###
| 0.0175
| ###
| 1,327
| 2.9
| 88.7
| -4.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,786
| ###
| 65.5
| -4.3 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 440,071
| 7,921
| -10.5
| 2.3
| -4.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,656
| ###
| ###
| -4.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 163,246
| ###
| ###
| ###
| -4.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -5.0 |
2020-Dec-07 Mon
| ###
| 0.022
| ###
| 0.021
| 399,728
| ###
| ###
| ###
| -5.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 394,953
| ###
| ###
| 65.0
| -5.0 |
2020-Dec-03 Thu
| ###
| 0.021
| ###
| 0.021
| 167,450
| ###
| ###
| ###
| -5.3 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,951
| -4.5
| 9.5
| -5.3 |
2020-Dec-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2020-Nov-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 3,020
| ###
| ###
| 77.0
| -5.3 |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.9
| -5.3 |
2020-Nov-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -5.3 |
2020-Nov-25 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| 7,849
| ###
| ###
| -5.3 |
2020-Nov-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 564,326
| ###
| -4.5
| 14.7
| -5.3 |
2020-Nov-23 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 1,153,386
| 25,374
| -4.5
| ###
| -5.3 |
2020-Nov-20 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 1,160,140
| 25,523
| ###
| 92.6
| -5.5 |
2020-Nov-19 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| 51,875
| -13.0
| ###
| -5.0 |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,312,482
| ###
| ###
| 3.5
| -5.8 |
2020-Nov-17 Tue
| ###
| ###
| 0.024
| 0.025
| 6,797,285
| 193,722
| -19.4
| ###
| -6.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 972,872
| ###
| ###
| 69.2
| -8.3 |
2020-Nov-13 Fri
| 0.047
| 0.049
| ###
| ###
| ###
| 495,448
| ###
| ###
| -8.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.049
| ###
| ###
| 276.9
| ###
| -12.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 62.9
| -2.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -2.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 199,142
| ###
| ###
| 63.8
| -2.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 53,257
| ###
| ###
| 8.3
| -3.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,142
| 49
| ###
| 67.6
| -3.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -3.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -2.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 13,677
| ###
| ###
| ###
| -3.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,340
| ###
| ###
| -3.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 265,925
| ###
| ###
| 63.5
| -3.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,587
| -7.1
| 2.9
| -3.3 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -3.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,014,647
| ###
| ###
| 0.1
| -2.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,286,353
| 16,722
| ###
| ###
| -3.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 214,285
| ###
| ###
| ###
| -3.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,588,057
| ###
| ###
| ###
| -3.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 72.8
| -2.8 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 297,272
| ###
| 27.3
| 99.6
| -3.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -3.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 12,973
| -14.3
| 1.4
| -3.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -3.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -3.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 93,088
| 1,023
| ###
| 62.4
| -2.8 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -2.8 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -2.8 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 17,720
| ###
| ###
| ###
| -2.8 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,556
| ###
| 2.9
| -2.8 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| -2.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 155,229
| 1,552
| ###
| ###
| -2.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,424
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for CGN    Bottom  |
Basic Prices for CGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:10:36 thru 2021-01-28 03:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|