(CGO) CPT GLOBAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-20 16:21:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGO) CPT GLOBAL LIMITED home page...

TOC Company Info for CGO Fundamental

Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code	CGO
Listing Name	CPT GLOBAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	CPT GLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGO7

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CGO .. Thursday 15th August 2019

CGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CGO

Fundamental Data for (CGO) CPT GLOBAL LIMITED

DATE	2018-08-23	###	###	###	2017-03-28
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low					0
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-14.44
Return on Avg Equity%					-35.77
No. Employees					173
52Week High
52Week Low

Fundamental News for CGO Options

Score Company CGO for Ownership

News Details for (CGO) CPT GLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 04:30 GMT,} Price Closed at $0.17	5
Price range $0.099 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Aug-01 Thu

News Options owned by CGO Warrants

No OPTIONS for company (CGO) CPT GLOBAL LIMITED.

Options Warrants owned by CGO Charting

No Warrants for company (CGO) CPT GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGO) CPT GLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGO

Weekly Format Enhanced Daily Prices for CGO Basic

End of day Prices (Enhanced format),

last 120 Days for (CGO) CPT GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2019-Aug-19 Mon	0.175	0.175	0.175	0.175	0				###
2019-Aug-16 Fri	0.175	0.175	0.175	0.175	0				###
2019-Aug-15 Thu	###	0.175	###	0.175	14,921	2,573	2.9	###	###
2019-Aug-14 Wed	0.185	0.185	0.185	0.185	0				###
2019-Aug-13 Tue	0.185	0.185	0.185	0.185	0				###
2019-Aug-12 Mon	0.185	0.185	0.185	0.185	0				###
2019-Aug-09 Fri	0.185	0.185	0.185	0.185	0				###
2019-Aug-08 Thu	0.185	0.185	0.185	0.185	###	###	###	58.8	###
2019-Aug-07 Wed	0.185	###	0.185	0.2	15,327	2,988	###	###	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	18,387	2,941	###	###	-5.0
2019-Jul-29 Mon	0.155	0.155	0.155	0.155	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	12,226	###	###	###	-5.0
2019-Jul-25 Thu	###	###	###	###	1,184	189	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	0				-5.0
2019-Jul-23 Tue	0.155	0.155	###	###	###	###	-3.2	11.7	-5.0
2019-Jul-22 Mon	0.155	0.155	0.155	0.155	0				###
2019-Jul-19 Fri	0.155	0.155	0.155	0.155	0				###
2019-Jul-18 Thu	0.155	0.155	0.155	0.155	4,250	658	###	70.4	###
2019-Jul-17 Wed	0.2	0.2	0.2	0.2	0				###
2019-Jul-16 Tue	0.2	0.2	0.2	0.2	0				###
2019-Jul-15 Mon	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Jul-12 Fri	0.2	0.2	0.2	0.2	0				###
2019-Jul-11 Thu	0.2	0.2	0.2	0.2	0				###
2019-Jul-10 Wed	0.2	0.2	0.2	0.2	0				###
2019-Jul-09 Tue	0.2	0.2	0.2	0.2	0				###
2019-Jul-08 Mon	0.2	0.2	0.2	0.2	0				###
2019-Jul-05 Fri	0.2	0.2	0.2	0.2	0				###
2019-Jul-04 Thu	0.2	0.2	0.2	0.2	0				###
2019-Jul-03 Wed	0.2	0.2	0.2	0.2	0				###
2019-Jul-02 Tue	0.2	0.2	0.2	0.2	0				###
2019-Jul-01 Mon	0.21	0.21	0.2	0.2	###	4,651	###	###	###
2019-Jun-28 Fri	0.2	0.2	0.2	0.2	0				###
2019-Jun-27 Thu	0.2	0.2	0.2	0.2	0				###
2019-Jun-26 Wed	0.2	0.2	0.2	0.2	0				###
2019-Jun-25 Tue	0.2	0.2	0.2	0.2	###	###	###	72.5	###
2019-Jun-24 Mon	0.22	0.22	0.22	0.22	0				###
2019-Jun-21 Fri	###	0.22	###	0.22	###	###	2.3	###	###
2019-Jun-20 Thu	0.2	0.2	0.2	0.2	###	###	###	67.1	###
2019-Jun-19 Wed	###	0.2	###	0.2	32,222	6,283	###	87.5	###
2019-Jun-18 Tue	###	###	###	###	0				###
2019-Jun-17 Mon	0.185	###	0.185	###	23,243	4,358	###	91.2	###
2019-Jun-14 Fri	0.185	0.185	0.185	0.185	1,585	###	###	###	###
2019-Jun-13 Thu	0.185	0.185	0.185	0.185	4,978	920	###	###	###
2019-Jun-12 Wed	0.175	0.175	0.175	0.175	0				###
2019-Jun-11 Tue	0.175	0.175	0.175	0.175	2,026	354	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	2,221	###	6.3	94.9	###
2019-Jun-06 Thu	0.175	0.175	###	###	10,178	1,653	-14.3	1.0	-5.0
2019-Jun-05 Wed	0.155	0.155	0.155	0.155	0				###
2019-Jun-04 Tue	0.155	0.155	0.155	0.155	0				###
2019-Jun-03 Mon	0.155	0.155	0.155	0.155	###	1,488	###	80.8	###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	0				###
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	0.155	###	0.155	###	3,156	544	22.6	###	###
2019-May-21 Tue	###	###	###	###	0				###
2019-May-20 Mon	###	###	###	###	0				###
2019-May-17 Fri	###	###	###	###	0				###
2019-May-16 Thu	###	###	###	###	###	9,379	###	90.9	###
2019-May-15 Wed	###	###	###	###	###	4,420	###	###	###
2019-May-14 Tue	0.125	0.125	###	###	9,079	###	###	9.9	-4.0
2019-May-13 Mon	0.125	0.125	###	###	###	1,225	###	10.7	-4.0
2019-May-10 Fri	###	###	###	###	0				###
2019-May-09 Thu	###	###	###	###	31,382	3,844	###	96.8	###
2019-May-08 Wed	###	###	###	###	2,645	###	###	###	-4.0
2019-May-07 Tue	###	###	###	###	###	384	###	71.8	-4.0
2019-May-06 Mon	###	###	###	###	3,448	###	###	80.0	-4.0
2019-May-03 Fri	0.125	0.125	0.125	0.125	0				###
2019-May-02 Thu	0.125	0.125	0.125	0.125	###	###	###	72.6	###
2019-May-01 Wed	###	###	###	###	0				-4.0
2019-Apr-30 Tue	###	###	###	###	0				-4.0
2019-Apr-29 Mon	###	###	###	###	###	###	4.3	92.9	-4.0
2019-Apr-26 Fri	###	###	###	###	0				###
2019-Apr-24 Wed	###	###	###	###	0				###
2019-Apr-23 Tue	###	###	###	###	0				###
2019-Apr-18 Thu	###	###	###	###	0				###
2019-Apr-17 Wed	###	###	###	###	0				###
2019-Apr-16 Tue	###	###	###	###	0				###
2019-Apr-15 Mon	###	###	###	###	93,324	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	1,852	183	###	###	###
2019-Apr-11 Thu	###	###	###	###	0				###
2019-Apr-10 Wed	###	###	###	###	57,473	###	###	24.6	###
2019-Apr-09 Tue	###	###	###	###	###	250	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	0				###
2019-Apr-05 Fri	###	###	###	###	41,482	4,459	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	0				###
2019-Apr-03 Wed	###	###	###	###	0				###
2019-Apr-02 Tue	###	###	###	###	52,444	###	###	66.4	###
2019-Apr-01 Mon	###	###	###	###	0				###
2019-Mar-29 Fri	###	###	###	###	0				###
2019-Mar-28 Thu	###	###	###	###	0				###
2019-Mar-27 Wed	###	###	###	###	0				###
2019-Mar-26 Tue	###	###	###	###	###	924	###	###	###
2019-Mar-25 Mon	###	###	###	###	0				###
2019-Mar-22 Fri	###	###	###	###	0				###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	###	874	###	###	###
2019-Mar-19 Tue	###	###	###	###	0				-4.0
2019-Mar-18 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Mar-15 Fri	###	###	###	###	0				-4.5
2019-Mar-14 Thu	###	###	###	###	0				-4.5
2019-Mar-13 Wed	###	###	###	###	0				-4.5
2019-Mar-12 Tue	###	###	###	###	101,020	###	-3.6	12.9	-4.5
2019-Mar-11 Mon	###	###	###	###	9,370	###	###	72.8	-5.0
2019-Mar-08 Fri	###	###	###	###	0				-5.0
2019-Mar-07 Thu	###	###	###	###	###	###	###	###	-5.0
2019-Mar-06 Wed	###	###	###	###	0				-6.0
2019-Mar-05 Tue	###	###	###	###	0				-6.0
2019-Mar-04 Mon	###	###	###	###	0				-6.0
2019-Mar-01 Fri	###	###	###	###	0				-6.0
2019-Feb-28 Thu	###	###	###	###	0				-6.0
2019-Feb-27 Wed	###	###	###	###	0				-6.0

Enhanced Basic Format Daily Prices for CGO Bottom

Basic Prices for CGO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGO) CPT GLOBAL LIMITED home page...

Company Details for (CGO) CPT GLOBAL LIMITED

Fundamental Data for (CGO) CPT GLOBAL LIMITED

News Details for (CGO) CPT GLOBAL LIMITED

No OPTIONS for company (CGO) CPT GLOBAL LIMITED.

No Warrants for company (CGO) CPT GLOBAL LIMITED.

Various chartings for (CGO) CPT GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGO) CPT GLOBAL LIMITED home page...

Company Details for (CGO) CPT GLOBAL LIMITED

Fundamental Data for (CGO) CPT GLOBAL LIMITED

News Details for (CGO) CPT GLOBAL LIMITED

No OPTIONS for company (CGO) CPT GLOBAL LIMITED.

No Warrants for company (CGO) CPT GLOBAL LIMITED.

Various chartings for (CGO) CPT GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom