 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-15 20:56:42 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CGO) CPT GLOBAL LIMITED home page...
|
TOC    Company Info for CGO    Fundamental  |
Company Details for (CGO) CPT GLOBAL LIMITED
Listing Code | CGO
| Listing Name | CPT GLOBAL LIMITED
| GICS Sector | Software & Services
| Company Listing | ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
| ISIN Name | CPT GLOBAL LIMITED
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000CGO7 |
Maximum Price date available .. Friday 13th December 2019 Latest price with VOLUME for CGO .. Thursday 12th December 2019
CGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CGO
Fundamental Data for (CGO) CPT GLOBAL LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 6.7 | ### | ### |
|
---|
Earnings/Share (EPS) | 0.026 | 0.026 | 0.026 | 0.028 | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | ### | | |
|
---|
DIVIDEND DATE PAY | | ### | | |
|
---|
DIVIDEND AMOUNT | | ### | | |
|
---|
DIVIDEND FRANKING | | ### | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CGO    Options  |
Score Company CGO for Ownership
News Details for (CGO) CPT GLOBAL LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-12-02 |   2019-12-02 16:54 GMT, Price Closed at $0.235 | 4 |
Price range $0.099 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Nov-27 Wed   |
2 | < an > | 2019-11-18 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
3 | < an > | 2019-09-13 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
4 | < an > | 2019-09-12 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
5 | < an > | 2019-05-20 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-11-19 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an | 2018-09-13 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
News    Options owned by CGO    Warrants  |
No OPTIONS for company (CGO) CPT GLOBAL LIMITED.
|
Options    Warrants owned by CGO    Charting  |
No Warrants for company (CGO) CPT GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CGO) CPT GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGO
| Weekly    Format Enhanced Daily Prices for CGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGO) CPT GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026 |
2019-Dec-13 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | | | | ### |
2019-Dec-12 Thu | 0.285 | 0.285 | 0.26 | 0.26 | 1,846 | ### | -8.8 | 2.1 | ### |
2019-Dec-11 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 0 | | | | ### |
2019-Dec-10 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 0 | | | | ### |
2019-Dec-09 Mon | 0.285 | 0.285 | 0.285 | 0.285 | 0 | | | | ### |
2019-Dec-06 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 0 | | | | ### |
2019-Dec-05 Thu | 0.28 | 0.285 | 0.28 | 0.285 | ### | 7,483 | 1.8 | ### | ### |
2019-Dec-04 Wed | 0.27 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ### | ### |
2019-Dec-03 Tue | 0.25 | ### | 0.25 | ### | ### | 4,420 | ### | ### | 10.2 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | 9.0 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | 9.0 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | 9.0 |
2019-Nov-27 Wed | ### | 0.24 | ### | ### | 50,920 | 11,329 | ### | 98.9 | 9.0 |
2019-Nov-26 Tue | ### | ### | ### | ### | 0 | | | | 7.5 |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | 7.5 |
2019-Nov-22 Fri | ### | ### | ### | ### | 0 | | | | 7.5 |
2019-Nov-21 Thu | 0.185 | ### | 0.185 | ### | ### | 11,989 | ### | 95.5 | 7.5 |
2019-Nov-20 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Nov-19 Tue | ### | 0.175 | ### | 0.175 | ### | 1,547 | 9.4 | ### | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | 1,187 | ### | ### | ### |
2019-Nov-08 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 7.1 |
2019-Nov-07 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 7.1 |
2019-Nov-06 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 1,784 | ### | ### | ### | 7.1 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | 6.5 |
2019-Nov-04 Mon | 0.175 | 0.175 | ### | ### | ### | 3,054 | -2.9 | 13.5 | 6.5 |
2019-Nov-01 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-31 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-30 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-29 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-28 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | ### | 71.0 | ### |
2019-Oct-25 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-24 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-23 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-22 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | 875 | ### | 69.2 | ### |
2019-Oct-21 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Oct-18 Fri | ### | ### | 0.175 | 0.175 | 3,174 | 579 | ### | ### | ### |
2019-Oct-17 Thu | 0.175 | 0.175 | ### | 0.175 | ### | ### | ### | 73.4 | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | 349 | ### | ### | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | 6.5 |
2019-Oct-11 Fri | 0.175 | 0.175 | ### | ### | ### | 621 | -2.9 | ### | 6.5 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | 3,325 | ### | ### | ### | ### |
2019-Oct-08 Tue | ### | 0.2 | ### | 0.2 | 20,078 | ### | ### | ### | 7.7 |
2019-Oct-07 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Oct-04 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Oct-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Oct-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Oct-01 Tue | ### | 0.2 | ### | 0.2 | ### | 2,028 | ### | ### | 7.7 |
2019-Sep-30 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-27 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-26 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-25 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-24 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-23 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-20 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-19 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-17 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-16 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-13 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-12 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-11 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-10 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 29,173 | ### | ### | ### | 7.7 |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | 7.5 |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | 7.5 |
2019-Sep-05 Thu | ### | ### | ### | ### | 753 | 146 | ### | ### | 7.5 |
2019-Sep-04 Wed | ### | ### | ### | ### | 724 | 141 | ### | ### | 7.5 |
2019-Sep-03 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Sep-02 Mon | 0.2 | 0.2 | 0.2 | 0.2 | ### | 83 | ### | 72.6 | 7.7 |
2019-Aug-30 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 9,583 | ### | ### | ### | 7.7 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | 6.5 |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | 6.5 |
2019-Aug-27 Tue | 0.175 | 0.175 | ### | ### | ### | ### | -2.9 | 13.7 | 6.5 |
2019-Aug-26 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-23 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-22 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-21 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-20 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-19 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-16 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | ### |
2019-Aug-15 Thu | ### | 0.175 | ### | 0.175 | 14,921 | 2,573 | 2.9 | ### | ### |
2019-Aug-14 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 7.1 |
2019-Aug-13 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 7.1 |
2019-Aug-12 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 7.1 |
2019-Aug-09 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 7.1 |
2019-Aug-08 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | 58.8 | 7.1 |
2019-Aug-07 Wed | 0.185 | ### | 0.185 | 0.2 | 15,327 | 2,988 | ### | ### | 7.7 |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | ### | ### | 72.4 | 6.5 |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | 6.5 |
2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | 6.5 |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | ### | ### | 72.3 | 6.5 |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 6.5 |
2019-Jul-30 Tue | ### | ### | ### | ### | 18,387 | 2,941 | ### | ### | ### |
2019-Jul-29 Mon | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | 67.7 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 12,226 | ### | ### | ### | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | 1,184 | 189 | ### | 66.2 | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-23 Tue | 0.155 | 0.155 | ### | ### | ### | ### | -3.2 | 11.7 | ### |
2019-Jul-22 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | ### |
2019-Jul-19 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | ### |
2019-Jul-18 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 4,250 | 658 | ### | 70.4 | ### |
2019-Jul-17 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-16 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-15 Mon | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | ### | 7.7 |
2019-Jul-12 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-11 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-10 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-08 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-05 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-02 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 7.7 |
2019-Jul-01 Mon | 0.21 | 0.21 | 0.2 | 0.2 | ### | 4,651 | ### | ### | 7.7 |
| Enhanced    Basic Format Daily Prices for CGO    Bottom  |
Basic Prices for CGO
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 20:56:42 thru 2019-12-15 20:56:43 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|