|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Mar-20 12:31:48 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGO) CPT GLOBAL LIMITED home page...
|
TOC    Company Info for CGO    Fundamental |
Listing Code
| CGO
|
Listing Name
| CPT GLOBAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| CPT GLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGO7 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for CGO .. Friday 15th March 2024
CGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CGO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.125 |
0.145 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.385 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.385 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CGO    Options |
Score Company CGO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:40 GMT, Price Closed at $0.11
| 5 |
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2019-11-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
3 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
4 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
5 | < an > | 2019-05-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
News    Options owned by CGO    Warrants |
No OPTIONS for company (CGO) CPT GLOBAL LIMITED.
|
Options    Warrants owned by CGO    Charting |
No Warrants for company (CGO) CPT GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CGO) CPT GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| 1
| ### |
MAX
| 1.55
| 2,247,441
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CGO
|
Weekly    Format Enhanced Daily Prices for CGO    Basic |
End of day Prices (Enhanced format), last 120 Days for (CGO) CPT GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 20,629
| ###
| -9.5
| 2.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 23,974
| ###
| ###
| 68.2
| -2.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,083
| ###
| 63.7
| -2.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 88.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 48,388
| ###
| 3.2
| 84.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,243
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,674
| ###
| ###
| 31.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| ###
| -2.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,748
| ###
| ###
| 7.2
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 45,857
| 4,929
| -4.5
| 8.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.125
| ###
| ###
| ###
| 37,388
| 4,580
| ###
| 4.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 6,455
| 774
| ###
| 73.2
| -2.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -2.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.4
| -2.4 |
2024-Feb-06 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.0
| -2.4 |
2024-Feb-05 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.5
| ### |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,875
| 359
| ###
| 61.9
| -2.5 |
2024-Feb-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| 73.1
| -2.5 |
2024-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
| 21,620
| ###
| ###
| ###
| -2.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 38,459
| ###
| ###
| 96.7
| -2.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 57
| 7
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 359
| 44
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.125
| ###
| 0.125
| ###
| 23,673
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 70.2
| -2.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,083
| ###
| 70.8
| -2.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -2.4 |
2024-Jan-11 Thu
| 0.125
| ###
| 0.125
| ###
| 3
| 0
| ###
| 92.7
| ### |
2024-Jan-10 Wed
| 0.125
| ###
| 0.125
| ###
| 4
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -2.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,688
| ###
| ###
| -2.4 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| 0.125
| 83,487
| 10,227
| ###
| 93.4
| -2.5 |
2024-Jan-02 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 442
| 3.4
| 87.7
| -3.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -17.9
| ###
| -3.2 |
2023-Dec-21 Thu
| ###
| 0.2
| ###
| 0.2
| 468,870
| ###
| ###
| ###
| -4.0 |
2023-Dec-20 Wed
| ###
| 0.1175
| ###
| 0.1175
| ###
| 25
| 2.2
| 80.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 348
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,172
| 271
| ###
| 67.3
| -2.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,579
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.125
| 0.125
| ###
| ###
| 578,353
| 67,956
| ###
| ###
| -2.2 |
2023-Dec-13 Wed
| ###
| 0.125
| ###
| 0.125
| 2
| 0
| ###
| ###
| -2.5 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 75
| ###
| 15.1
| -2.4 |
2023-Dec-11 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,280
| ###
| ###
| 67.4
| -2.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -2.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,272
| ###
| ###
| ###
| -2.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 24,055
| 3,187
| 3.8
| ###
| -2.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,888
| 677
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.1025
| ###
| 0.1025
| ###
| 115,186
| 12,526
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -2.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,874
| 445
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 29,175
| 3,282
| ###
| ###
| -2.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 45
| 4
| ###
| 70.6
| -2.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 41,529
| ###
| ###
| ###
| -2.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,071
| 4.5
| 91.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -2.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 8.3
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,048
| ###
| ###
| -2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 34,928
| ###
| ###
| 72.2
| -2.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 3,780
| ###
| 3.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,658
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 158
| ###
| ###
| ###
| -2.5 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| 7,850
| 942
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.4
| -2.5 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Oct-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Oct-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Oct-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,970
| ###
| 62.7
| -2.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.9
| -2.4 |
2023-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43
| 5
| ###
| 66.4
| -2.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -2.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
|
Enhanced    Basic Format Daily Prices for CGO    Bottom |
Basic Prices for CGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:31:48 thru 2024-03-20 00:31:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|