(CGO) CPT GLOBAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 03:23:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGO) CPT GLOBAL LIMITED home page...

TOC Company Info for CGO Fundamental

Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code	CGO
Listing Name	CPT GLOBAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	CPT GLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGO7

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CGO .. Friday 7th August 2020

CGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CGO

Fundamental Data for (CGO) CPT GLOBAL LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				8.2	9.4
Earnings/Share (EPS)	###	###	###	0.026	0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CGO Options

Score Company CGO for Ownership

News Details for (CGO) CPT GLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-19 15:06 GMT,} Price Closed at $0.11	5
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2020-Jul-17 Fri
2	< an >	2019-11-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
3	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
4	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
5	< an >	2019-05-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-11-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by CGO Warrants

No OPTIONS for company (CGO) CPT GLOBAL LIMITED.

Options Warrants owned by CGO Charting

No Warrants for company (CGO) CPT GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGO) CPT GLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.086	1	###
MAX	1.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGO

Weekly Format Enhanced Daily Prices for CGO Basic

End of day Prices (Enhanced format),

last 120 Days for (CGO) CPT GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2020-Aug-07 Fri	###	###	###	###	###	###	-5.9	###	-2.0
2020-Aug-06 Thu	###	0.2	0.155	0.175	371,183	65,884	9.4	###	-2.2
2020-Aug-05 Wed	###	0.23	###	###	###	###	13.0	###	-1.6
2020-Aug-04 Tue	###	###	###	###	0				-1.3
2020-Aug-03 Mon	###	###	###	###	0				-1.3
2020-Jul-31 Fri	###	###	###	###	0				-1.3
2020-Jul-30 Thu	###	###	###	###	0				-1.3
2020-Jul-29 Wed	###	###	###	###	0				-1.3
2020-Jul-28 Tue	###	###	###	###	###	4,826	-13.0	2.3	-1.3
2020-Jul-27 Mon	###	###	###	###	8,576	986	###	61.3	-1.4
2020-Jul-24 Fri	###	###	###	###	0				-1.5
2020-Jul-23 Thu	###	###	###	###	###	2,522	4.3	###	-1.5
2020-Jul-22 Wed	###	###	###	###	0				-1.5
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-1.5
2020-Jul-20 Mon	###	###	###	###	0				-1.4
2020-Jul-17 Fri	###	###	###	###	###	1,980	###	###	-1.4
2020-Jul-16 Thu	###	###	###	###	###	3,423	###	###	-1.3
2020-Jul-15 Wed	###	###	###	###	0				-1.3
2020-Jul-14 Tue	###	###	###	###	0				-1.3
2020-Jul-13 Mon	###	###	###	###	0				-1.3
2020-Jul-10 Fri	###	###	###	###	0				-1.3
2020-Jul-09 Thu	###	###	###	###	###	###	###	8.8	-1.3
2020-Jul-08 Wed	###	###	###	###	11,654	1,223	###	75.1	-1.3
2020-Jul-07 Tue	###	###	###	###	###	2,343	###	6.8	-1.3
2020-Jul-06 Mon	###	###	###	###	0				-1.4
2020-Jul-03 Fri	###	###	###	###	0				-1.4
2020-Jul-02 Thu	###	###	###	###	0				-1.4
2020-Jul-01 Wed	###	###	###	###	0				-1.4
2020-Jun-30 Tue	0.125	0.125	###	###	###	840	###	5.1	-1.4
2020-Jun-29 Mon	0.125	0.125	0.125	0.125	###	1,875	###	72.8	-1.6
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-1.4
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-1.3
2020-Jun-24 Wed	###	###	###	###	###	###	###	8.9	-1.3
2020-Jun-23 Tue	###	###	###	###	###	550	###	###	-1.4
2020-Jun-22 Mon	###	###	###	###	0				-1.4
2020-Jun-19 Fri	###	###	###	###	23,876	2,626	###	64.0	-1.4
2020-Jun-18 Thu	###	###	###	###	16,124	1,773	###	###	-1.4
2020-Jun-17 Wed	###	###	###	###	0				-1.6
2020-Jun-16 Tue	###	###	###	###	0				-1.6
2020-Jun-15 Mon	###	###	###	###	0				-1.6
2020-Jun-12 Fri	###	###	###	###	0				-1.6
2020-Jun-11 Thu	###	###	###	###	0				-1.6
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-1.6
2020-Jun-09 Tue	0.122	###	0.122	###	###	15,120	6.6	###	-1.6
2020-Jun-05 Fri	###	0.125	###	0.125	###	670	###	96.7	-1.6
2020-Jun-04 Thu	###	###	###	###	###	17,628	###	1.5	-1.3
2020-Jun-03 Wed	###	###	###	###	0				-1.5
2020-Jun-02 Tue	###	###	###	###	0				-1.5
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-1.5
2020-May-29 Fri	###	###	###	###	2,042	245	###	###	-1.5
2020-May-28 Thu	###	###	###	###	0				-1.3
2020-May-27 Wed	###	###	###	###	0				-1.3
2020-May-26 Tue	###	###	###	###	###	2,943	###	3.5	-1.3
2020-May-25 Mon	###	###	###	###	0				-1.3
2020-May-22 Fri	###	###	###	###	35,640	###	-13.0	###	-1.3
2020-May-21 Thu	###	###	###	###	###	###	###	###	-1.6
2020-May-20 Wed	###	###	###	###	230,124	###	###	###	-1.1
2020-May-19 Tue	###	###	###	###	###	21,841	-3.2	16.6	-1.1
2020-May-18 Mon	###	###	###	###	###	19,055	-3.2	12.9	###
2020-May-15 Fri	###	###	###	###	133,454	13,078	###	###	-1.2
2020-May-14 Thu	###	###	###	###	0				-1.2
2020-May-13 Wed	###	###	###	###	###	1,940	###	62.5	-1.2
2020-May-12 Tue	###	###	###	###	###	###	2.2	###	###
2020-May-11 Mon	###	###	###	###	###	###	-2.2	###	-1.1
2020-May-08 Fri	###	###	###	###	###	###	###	25.3	-1.1
2020-May-07 Thu	###	###	###	###	0				-1.1
2020-May-06 Wed	###	###	###	###	0				-1.1
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-1.1
2020-May-04 Mon	###	###	###	###	###	###	###	###	-1.1
2020-May-01 Fri	###	###	###	###	###	###	###	###	-1.1
2020-Apr-30 Thu	###	###	###	###	###	###	-2.2	###	-1.1
2020-Apr-29 Wed	###	###	###	###	0				-1.2
2020-Apr-28 Tue	###	###	###	###	0				-1.2
2020-Apr-27 Mon	###	###	###	###	0				-1.2
2020-Apr-24 Fri	###	###	###	###	0				-1.2
2020-Apr-23 Thu	###	###	###	###	0				-1.2
2020-Apr-22 Wed	###	###	###	###	0				-1.2
2020-Apr-21 Tue	###	###	###	###	###	1,072	1.1	88.6	-1.2
2020-Apr-20 Mon	###	###	###	###	0				-1.3
2020-Apr-17 Fri	###	###	###	###	116,743	12,258	###	###	-1.3
2020-Apr-16 Thu	###	###	###	###	0				-1.4
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	-1.4
2020-Apr-14 Tue	###	###	###	###	###	2,250	###	###	-1.6
2020-Apr-09 Thu	###	###	###	###	32,986	###	7.8	###	-1.4
2020-Apr-08 Wed	###	###	###	###	###	2,479	###	###	-1.3
2020-Apr-07 Tue	###	###	###	###	91,724	10,089	###	###	-1.5
2020-Apr-06 Mon	###	###	###	###	0				-1.3
2020-Apr-03 Fri	###	###	###	###	18,076	###	###	77.5	-1.3
2020-Apr-02 Thu	###	###	###	###	25,076	2,570	###	###	-1.2
2020-Apr-01 Wed	###	###	###	###	0				-1.3
2020-Mar-31 Tue	###	###	###	###	0				-1.3
2020-Mar-30 Mon	###	###	###	###	###	922	###	###	-1.3
2020-Mar-27 Fri	0.086	###	0.086	###	266,449	27,444	###	###	-1.5
2020-Mar-26 Thu	###	###	###	###	0				-2.7
2020-Mar-25 Wed	###	###	###	###	0				-2.7
2020-Mar-24 Tue	###	###	###	###	0				-2.7
2020-Mar-23 Mon	###	###	###	###	0				-2.7
2020-Mar-20 Fri	###	###	###	###	0				-2.7
2020-Mar-19 Thu	###	###	###	###	0				-2.7
2020-Mar-18 Wed	###	###	###	###	0				-2.7
2020-Mar-17 Tue	###	###	###	###	0				-2.7
2020-Mar-16 Mon	###	###	###	###	0				-2.7
2020-Mar-13 Fri	###	###	###	###	0				-2.7
2020-Mar-12 Thu	###	###	###	###	0				-2.7
2020-Mar-11 Wed	###	###	###	###	0				-2.7
2020-Mar-10 Tue	###	###	###	###	0				-2.7
2020-Mar-09 Mon	###	###	###	###	0				-2.7
2020-Mar-06 Fri	###	###	###	###	0				-2.7
2020-Mar-05 Thu	###	###	###	###	0				-2.7
2020-Mar-04 Wed	###	0.22	###	###	68,180	14,829	###	###	-2.7
2020-Mar-03 Tue	0.2	0.22	0.2	###	77,282	16,229	###	94.1	-2.7
2020-Mar-02 Mon	###	###	###	###	0				-2.7
2020-Feb-28 Fri	###	###	###	###	###	2,150	###	79.4	-2.7
2020-Feb-27 Thu	0.26	0.26	0.26	0.26	0				-3.3
2020-Feb-26 Wed	0.26	0.26	0.26	0.26	0				-3.3
2020-Feb-25 Tue	0.26	0.26	0.26	0.26	0				-3.3
2020-Feb-24 Mon	0.26	0.26	0.26	0.26	0				-3.3
2020-Feb-21 Fri	0.275	0.285	0.255	0.26	###	30,941	-5.5	###	-3.3
2020-Feb-20 Thu	0.255	0.26	0.255	0.26	###	###	###	85.5	-3.3
2020-Feb-19 Wed	0.28	0.28	0.28	0.28	###	###	###	###	-3.5

Enhanced Basic Format Daily Prices for CGO Bottom

Basic Prices for CGO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGO) CPT GLOBAL LIMITED home page...

Company Details for (CGO) CPT GLOBAL LIMITED

Fundamental Data for (CGO) CPT GLOBAL LIMITED

News Details for (CGO) CPT GLOBAL LIMITED

No OPTIONS for company (CGO) CPT GLOBAL LIMITED.

No Warrants for company (CGO) CPT GLOBAL LIMITED.

Various chartings for (CGO) CPT GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGO) CPT GLOBAL LIMITED home page...

Company Details for (CGO) CPT GLOBAL LIMITED

Fundamental Data for (CGO) CPT GLOBAL LIMITED

News Details for (CGO) CPT GLOBAL LIMITED

No OPTIONS for company (CGO) CPT GLOBAL LIMITED.

No Warrants for company (CGO) CPT GLOBAL LIMITED.

Various chartings for (CGO) CPT GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom