Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:41:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGO) CPT GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGO    Limits Next Section


Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code CGO
Listing Name CPT GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name CPT GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGO .. Thursday 18th April 2024

CGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 1 ###
MAX 1.55 2,247,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CGO) CPT GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 93.9 93.9 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.086 ### 0.086 ### 44,757 1,924 ### ### 0.0
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.078 0.085 0.078 0.085 ### ### ###
2024-Apr-09 Tue 0.077 0.078 0.077 0.078 78.2 78.2 0.0
2024-Apr-08 Mon ### ### 0.077 ### ### ### 0.0
2024-Apr-05 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Apr-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Apr-03 Wed ### 0.083 ### 0.083 90.6 90.6 0.0
2024-Apr-02 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Mar-28 Thu 0.089 0.089 0.089 0.089 54 4 57.5 57.5 ###
2024-Mar-27 Wed 0.089 0.089 0.089 0.089 2,921 259 ### ### ###
2024-Mar-26 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Mar-25 Mon 0.085 0.087 ### 0.087 ### ### ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 14,054 0 71.7 71.7 0.0
2024-Mar-20 Wed ### ### ### ### 92.4 92.4 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 20,629 0 2.3 2.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 23,974 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 2 0 88.0 88.0 0.0
2024-Feb-28 Wed ### ### ### ### 48,388 0 84.1 84.1 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 11,674 0 31.7 31.7 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 49,748 0 7.2 7.2 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 45,857 0 8.5 8.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.125 ### ### ### 37,388 0 4.5 4.5 0.0
2024-Feb-12 Mon ### ### ### ### 6,455 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 0.125 ### ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 2,875 359 61.9 61.9 0.0
2024-Feb-01 Thu 0.125 0.125 0.125 0.125 1 0 73.1 73.1 0.0
2024-Jan-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-30 Tue ### ### 0.125 0.125 21,620 1,351 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 38,459 0 96.7 96.7 0.0
2024-Jan-24 Wed ### ### ### ### 57 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 0.125 0.125 0.125 359 44 ### ### 0.0
2024-Jan-22 Mon 0.125 ### 0.125 ### 23,673 1,479 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 7 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jan-11 Thu 0.125 ### 0.125 ### 3 0 92.7 92.7 0.0
2024-Jan-10 Wed 0.125 ### 0.125 ### 4 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### 0.125 83,487 ### 93.4 93.4 0.0
2024-Jan-02 Tue 0.145 ### 0.145 ### 87.7 87.7 0.0
2023-Dec-29 Fri ### ### 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.2 ### 0.2 468,870 46,887 ### ### 0.0
2023-Dec-20 Wed ### 0.1175 ### 0.1175 80.4 80.4 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.125 0.125 0.125 0.125 2,172 271 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,579 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 ### ### 578,353 36,147 ### ### 0.0
2023-Dec-13 Wed ### 0.125 ### 0.125 2 0 ### ### 0.0
2023-Dec-12 Tue 0.125 0.125 ### ### 15.1 15.1 0.0
2023-Dec-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-07 Thu 0.125 0.125 0.125 0.125 4,280 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,272 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 24,055 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 5,888 0 72.7 72.7 0.0
2023-Nov-21 Tue 0.1025 ### 0.1025 ### 115,186 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,874 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 29,175 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3.2 3.2 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 45 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 41,529 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 91.8 91.8 0.0
2023-Nov-06 Mon ### ### ### ### 92.0 92.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 8.3 8.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 34,928 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
2023-Oct-23 Mon ### ### ### ### 2,658 0 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 158 ### ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 ### ### 7,850 ### ### ### 0.0
2023-Oct-18 Wed ### 0.125 ### 0.125 92.4 92.4 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-11 Wed 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 96.3 96.3 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 1 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 43 5 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-25 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2023-Sep-22 Fri 0.125 0.125 0.125 0.125 60.6 60.6 0.0
2023-Sep-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 3,076 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-18 Mon ### ### 0.125 0.125 15.1 15.1 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Sep-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 2,073 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.145 0.145 ### ### 77,823 5,642 ### ### 0.0
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon 0.155 0.155 ### 0.155 50,952 3,948 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### 0.145 94.9 94.9 ###
2023-Aug-31 Thu ### ### ### ### 511,881 0 0.2 0.2 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.21 0.21 0.21 0.21 58,487 12,282 ### ### ###
2023-Aug-25 Fri ### ### ### ### 4,651 0 68.0 68.0 0.0
2023-Aug-24 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Aug-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2023-Aug-22 Tue 0.225 0.225 0.225 0.225 4,444 ### ### ### ###
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 4,255 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.245 0.245 0.23 ### 87,353 20,746 ### ### 0.0
2023-Aug-14 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 13,342 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.25 0.27 0.25 0.27 95.9 95.9 ###
2023-Jul-25 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jul-24 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jul-21 Fri 0.2675 0.27 0.2675 0.27 10,487 ### 78.8 78.8 ###
2023-Jul-20 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jul-19 Wed 0.27 0.27 0.27 0.27 66.7 66.7 ###
2023-Jul-18 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jul-17 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jul-14 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jul-12 Wed 0.27 0.27 ### 0.27 23,924 3,229 73.6 73.6 ###
2023-Jul-11 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Jul-10 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Jul-07 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Jul-06 Thu 0.26 0.26 0.26 0.26 29 7 76.8 76.8 0.0
2023-Jul-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-29 Thu 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-26 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 29,083 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 0.24 ### 0.24 ### ### ### 0.0
2023-Jun-20 Tue 0.24 0.24 0.24 0.24 1,550 372 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.25 0.25 ### ### 5,229 653 8.1 8.1 0.0
2023-Jun-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-06 Tue 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed 0.23 ### 0.23 ### 10,940 1,258 ### ### 0.0
2023-May-30 Tue 0.225 0.225 0.225 0.225 1,750 ### 73.0 73.0 ###
2023-May-29 Mon 0.22 0.22 0.22 0.22 224 49 ### ### 0.0
2023-May-26 Fri 0.22 0.22 0.22 0.22 22,041 4,849 ### ### 0.0
2023-May-25 Thu 0.23 0.23 0.22 0.22 29,420 ### 13.5 13.5 0.0
2023-May-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-23 Tue 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2023-May-22 Mon 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2023-May-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-18 Thu 0.22 0.22 0.22 0.22 27 5 ### ### 0.0
2023-May-17 Wed 0.22 0.22 0.22 0.22 15,540 ### 70.3 70.3 0.0
2023-May-16 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
2023-May-12 Fri 0.23 0.23 0.23 0.23 67.8 67.8 ###
2023-May-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-May-10 Wed 0.23 0.23 0.23 0.23 0 ###
2023-May-09 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-08 Mon 0.23 0.23 0.23 0.23 0 ###
2023-May-05 Fri 0.25 0.25 0.23 0.23 ### ### ###
2023-May-04 Thu ### ### 0.25 0.25 6.2 6.2 0.0
2023-May-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 104,240 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 250,725 0 99.9 99.9 0.0
2023-Apr-26 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-21 Fri 0.325 0.325 0.325 0.325 27,059 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-19 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-18 Tue ### ### 0.325 0.325 30,029 4,879 ### ### ###
2023-Apr-17 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-14 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Apr-13 Thu 0.325 0.325 0.325 0.325 3,240 1,053 ### ### ###
2023-Apr-12 Wed 0.325 0.325 0.325 0.325 72.9 72.9 ###
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-29 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-28 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-27 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-24 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-23 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-22 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-21 Tue 0.325 0.325 0.325 0.325 1,785 580 ### ### ###
2023-Mar-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-17 Fri 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-16 Thu ### 0.325 ### 0.325 24,281 3,945 86.1 86.1 ###
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 6,557 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 3.6 3.6 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 30,277 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 82.2 82.2 0.0
2023-Mar-01 Wed ### ### ### ### 44,574 0 ### ### 0.0
2023-Feb-28 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Feb-27 Mon 0.325 0.325 0.325 0.325 45,352 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-20 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Feb-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-16 Thu 0.355 0.355 0.355 0.355 62.6 62.6 0.0
2023-Feb-15 Wed 0.325 ### 0.325 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 8.9 8.9 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 2,058 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jan-12 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jan-11 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jan-10 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jan-09 Mon ### ### 0.325 0.325 75,344 12,243 0.6 0.6 ###
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 55,041 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 93.3 93.3 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 3,125 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 15,023 0 ### ### 0.0
2022-Dec-09 Fri 0.325 0.325 0.325 0.325 2 0 72.7 72.7 ###
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 850 0 ### ### 0.0
2022-Dec-05 Mon 0.325 ### ### ### 119,345 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 12.5 12.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,923 0 ### ### 0.0
2022-Nov-10 Thu 0.355 0.355 ### ### 26.3 26.3 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 85.7 85.7 0.0
2022-Nov-01 Tue 0.355 0.355 ### ### 2,544 451 20.1 20.1 0.0
2022-Oct-31 Mon 0.355 0.355 ### ### 30.9 30.9 0.0
2022-Oct-28 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Oct-27 Thu ### ### 0.355 0.355 8,286 1,470 10.0 10.0 0.0
2022-Oct-26 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Oct-25 Tue 0.375 0.375 0.375 0.375 0 ###
2022-Oct-24 Mon 0.375 0.375 0.375 0.375 0 ###
2022-Oct-21 Fri 0.375 0.375 0.375 0.375 0 ###
2022-Oct-20 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Oct-19 Wed 0.375 0.375 0.375 0.375 27 ### 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 44 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 8,223 0 ### ### 0.0
2022-Oct-11 Tue 0.375 ### 0.375 ### 96,349 ### ### ### 0.0
2022-Oct-10 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 1,470 0 ### ### 0.0
2022-Oct-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Oct-05 Wed ### 0.385 ### 0.385 90.2 90.2 0.0
2022-Oct-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Oct-03 Mon 0.355 0.355 0.345 0.345 25.5 25.5 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 0.345 0.345 11,585 ### 28.7 28.7 0.0
2022-Sep-28 Wed 0.355 0.355 0.345 0.345 22.8 22.8 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Sep-23 Fri 0.355 0.355 0.355 0.355 1,749 620 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.355 0.355 10,052 1,784 32.3 32.3 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 10.7 10.7 0.0
2022-Sep-14 Wed 0.4 0.4 0.4 0.4 21 8 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 16.6 16.6 0.0
2022-Sep-12 Mon ### ### ### ### 2,040 0 ### ### 0.0
2022-Sep-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-06 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2022-Sep-05 Mon 0.3825 ### ### 0.4 32,228 0 93.3 93.3 0.0
2022-Sep-02 Fri ### ### ### ### 10,749 0 89.6 89.6 0.0
2022-Sep-01 Thu 0.425 0.425 0.355 ### ### ### 0.0
2022-Aug-31 Wed 0.48 0.48 0.48 0.48 58.1 58.1 0.0
2022-Aug-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-29 Mon 0.49 0.49 0.485 0.485 36.0 36.0 0.0
2022-Aug-26 Fri 0.5 0.5 ### ### 31.3 31.3 0.0
2022-Aug-25 Thu 0.49 0.49 0.47 0.475 56,542 27,140 ### ### ###
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 41 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1 0 ### ### 0.0
2022-Aug-19 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-18 Thu 0.48 ### 0.48 0.49 8,357 ### ### ### ###
2022-Aug-17 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Aug-16 Tue 0.47 0.47 0.47 0.47 1,086 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2022-Aug-12 Fri 0.455 0.46 0.455 0.46 7,627 3,489 77.5 77.5 0.0
2022-Aug-11 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Aug-10 Wed 0.4775 0.4775 0.4775 0.4775 0 0.0
2022-Aug-09 Tue 0.4775 0.4775 0.4775 0.4775 0 0.0
2022-Aug-08 Mon 0.4775 0.4775 0.4775 0.4775 0 0.0
2022-Aug-05 Fri ### ### 0.4775 0.4775 5.3 5.3 0.0
2022-Aug-04 Thu 0.5 0.5 0.5 0.5 24,050 12,025 70.3 70.3 0.0
2022-Aug-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Aug-02 Tue 0.48 0.48 0.48 0.48 1,250 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.475 0.475 0.47 0.475 ### ### ###
2022-Jul-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Jul-26 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2022-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-19 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 2,222 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.475 0.475 0.45 0.45 6,583 3,044 6.8 6.8 0.0
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 61.6 61.6 0.0
2022-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2022-Jul-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-08 Fri 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2022-Jul-07 Thu 0.41 0.41 0.41 0.41 68.5 68.5 ###
2022-Jul-06 Wed 0.3825 ### 0.3825 ### 77.9 77.9 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 80.6 80.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.4 0.4 0.3875 ### 34.0 34.0 0.0
2022-Jun-21 Tue ### ### ### ### 2,554 0 ### ### 0.0
2022-Jun-20 Mon 0.4075 ### 0.385 0.385 9,720 1,871 20.7 20.7 0.0
2022-Jun-17 Fri 0.4075 ### 0.4075 ### 74.9 74.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-14 Tue 0.43 0.45 0.425 0.45 24,979 10,928 ### ### 0.0
2022-Jun-10 Fri 0.43 0.44 0.43 0.44 3,284 1,428 88.2 88.2 ###
2022-Jun-09 Thu 0.46 0.46 0.425 ### 14.7 14.7 0.0
2022-Jun-08 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Jun-07 Tue 0.47 0.47 0.47 0.47 1,027 482 ### ### ###
2022-Jun-06 Mon 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2022-Jun-03 Fri 0.47 0.485 0.46 0.46 21.9 21.9 0.0
2022-Jun-02 Thu 0.48 0.48 0.47 0.47 26.5 26.5 ###
2022-Jun-01 Wed 0.47 0.47 0.47 0.47 ### ### ###
2022-May-31 Tue 0.49 0.49 0.49 0.49 0 ###
2022-May-30 Mon 0.4775 0.49 0.4775 0.49 2,087 ### 81.2 81.2 ###
2022-May-27 Fri 0.48 0.48 0.475 0.475 32.5 32.5 ###
2022-May-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-May-25 Wed 0.49 0.49 0.48 0.48 8,247 ### ### ### 0.0
2022-May-24 Tue 0.48 0.48 0.48 0.48 3,425 1,644 ### ### 0.0
2022-May-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-May-20 Fri 0.48 0.48 0.475 0.475 2,125 ### 21.7 21.7 ###
2022-May-19 Thu 0.48 0.48 0.47 0.47 20.1 20.1 ###
2022-May-18 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-17 Tue 0.51 0.51 0.51 0.51 0 ###
2022-May-16 Mon 0.475 0.51 0.475 0.51 96.5 96.5 ###
2022-May-13 Fri 0.49 0.49 0.4175 0.475 164,052 ### ### ### ###
2022-May-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2022-May-11 Wed 0.49 0.49 0.48 0.48 19.3 19.3 0.0
2022-May-10 Tue 0.51 0.51 0.485 0.5 11,270 ### ### ### 0.0
2022-May-09 Mon 0.51 0.51 0.485 0.5 11,270 ### ### ### 0.0
2022-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-05 Thu 0.55 0.55 0.55 0.55 61.2 61.2 ###
2022-May-04 Wed 0.55 0.55 0.55 0.55 84.2 84.2 ###
2022-May-03 Tue 0.55 0.55 0.55 0.55 1,749 ### 74.5 74.5 ###
2022-May-02 Mon 0.56 0.56 0.56 0.56 688 385 78.3 78.3 ###
2022-Apr-29 Fri 0.555 0.56 0.555 0.56 68.9 68.9 ###
2022-Apr-28 Thu 0.53 0.575 0.53 0.575 96.5 96.5 ###
2022-Apr-27 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Apr-26 Tue 0.555 0.555 0.555 0.555 79.0 79.0 ###
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed 0.575 0.575 ### ### 54,587 ### 1.0 1.0 0.0
2022-Apr-19 Tue 0.55 0.55 0.53 0.53 12.8 12.8 0.0
2022-Apr-14 Thu 0.55 0.56 0.55 0.55 63.5 63.5 ###
2022-Apr-13 Wed 0.545 0.555 0.545 0.555 ### ### ###
2022-Apr-12 Tue 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2022-Apr-11 Mon 0.525 0.525 0.525 0.525 73.9 73.9 0.0
2022-Apr-08 Fri 0.53 0.53 0.525 0.525 19,248 10,153 30.9 30.9 0.0
2022-Apr-07 Thu ### 0.54 0.53 0.53 39.2 39.2 0.0
2022-Apr-06 Wed ### ### ### ### 3,186 0 ### ### 0.0
2022-Apr-05 Tue 0.56 0.56 ### 0.55 3,472 972 31.0 31.0 ###
2022-Apr-04 Mon 0.55 0.55 ### 0.55 62.2 62.2 ###
2022-Apr-01 Fri 0.55 0.55 0.545 0.55 18,182 9,954 ### ### ###
2022-Mar-31 Thu 0.54 0.54 0.54 0.54 25,445 13,740 ### ### 0.0
2022-Mar-30 Wed 0.59 0.59 ### 0.54 66,051 19,485 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 872 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.58 ### 0.58 ### 5,557 ### ### ### 0.0
2022-Mar-23 Wed 0.555 0.555 0.55 0.55 ### ### ###
2022-Mar-22 Tue 0.58 0.59 0.55 0.55 38,541 ### 6.4 6.4 ###
2022-Mar-21 Mon 0.56 0.56 ### 0.56 44,420 ### ### ### ###
2022-Mar-18 Fri 0.56 0.56 0.56 0.56 63.4 63.4 ###
2022-Mar-17 Thu ### ### 0.55 0.56 ### ### ###
2022-Mar-16 Wed ### ### 0.55 0.55 17.0 17.0 ###
2022-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Mar-14 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Mar-11 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Mar-10 Thu 0.575 0.58 0.55 0.55 6,779 ### ### ### ###
2022-Mar-09 Wed 0.59 0.59 0.56 0.56 5.8 5.8 ###
2022-Mar-08 Tue 0.55 0.56 0.55 0.56 6,577 3,650 ### ### ###
2022-Mar-07 Mon 0.55 0.55 0.545 0.55 79.5 79.5 ###
2022-Mar-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Mar-03 Thu ### 0.54 0.53 0.53 34.3 34.3 0.0
2022-Mar-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2022-Mar-01 Tue 0.54 0.57 0.52 0.57 74,486 ### 90.1 90.1 ###
2022-Feb-28 Mon 0.53 0.55 0.53 0.545 86.8 86.8 0.0
2022-Feb-25 Fri ### ### 0.52 0.52 ### ### 0.0
2022-Feb-24 Thu 0.55 0.56 ### ### 133,673 37,428 ### ### 0.0
2022-Feb-23 Wed ### ### ### 0.56 0.3 0.3 ###
2022-Feb-22 Tue ### 0.7 ### 0.7 9,473 ### 96.8 96.8 ###
2022-Feb-21 Mon 0.645 ### ### ### 93.3 93.3 0.0
2022-Feb-18 Fri ### ### 0.6425 0.645 ### ### ###
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.645 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 17,384 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.645 2.6 2.6 ###
2022-Feb-09 Wed ### ### ### ### 79.4 79.4 0.0
2022-Feb-08 Tue 0.7 0.7 ### ### 51,343 17,970 3.4 3.4 0.0
2022-Feb-07 Mon 0.7 0.7 ### 0.7 ### ### ###
2022-Feb-04 Fri 0.6625 ### 0.6625 ### 81.5 81.5 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 25.8 25.8 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.6725 ### 7,049 2,370 ### ### 0.0
2022-Jan-28 Fri 0.675 0.675 0.6725 0.675 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 51.0 51.0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 69,755 0 93.2 93.2 0.0
2022-Jan-21 Fri 0.685 0.685 0.685 0.685 2,450 1,678 ### ### 0.0
2022-Jan-20 Thu 0.685 ### ### ### 44,354 0 ### ### 0.0
2022-Jan-19 Wed 0.6825 0.6825 0.6825 0.6825 0 0.0
2022-Jan-18 Tue 0.685 0.685 ### 0.6825 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 12,529 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 48,852 0 ### ### 0.0
2022-Jan-13 Thu 0.7 0.7 ### ### 5.2 5.2 0.0
2022-Jan-12 Wed ### 0.7 ### 0.7 50,681 ### 86.0 86.0 ###
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 25,887 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 15,656 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 54,858 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 18,883 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### 0.645 5,577 0 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 870 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.625 0.645 73,643 ### 25.5 25.5 ###
2021-Dec-22 Wed ### ### ### ### 8 0 ### ### 0.0
2021-Dec-21 Tue 0.655 0.655 0.655 0.655 ### ### ###
2021-Dec-20 Mon ### 0.655 ### 0.655 16,788 ### 85.3 85.3 ###
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 22,227 0 ### ### 0.0
2021-Dec-15 Wed 0.655 0.655 ### ### 7,876 2,579 27.7 27.7 0.0
2021-Dec-14 Tue ### 0.655 ### 0.655 ### ### ###
2021-Dec-13 Mon 0.655 0.655 ### 0.655 ### ### ###
2021-Dec-10 Fri ### ### 0.655 0.655 15,045 4,927 ### ### ###
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 753 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.655 ### 16,984 ### ### ### 0.0
2021-Dec-06 Mon 0.655 0.655 0.655 0.655 149 ### 82.1 82.1 ###
2021-Dec-03 Fri ### ### 0.655 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.655 0.655 ### ### ###
2021-Dec-01 Wed ### ### ### ### 1,754 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:41:08 thru 2024-04-20 04:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000