(CHC) CHARTER HALL GROUP home page - Stock Trading Printable OzSuper

(CHC) CHARTER HALL GROUP home page...

TOC Company Info for CHC Fundamental

Listing Code	CHC
Listing Name	CHARTER HALL GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CHARTER HALL GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000CHC0

Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for CHC .. Tuesday 10th February 2026

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CHC

DATE	###	###	###	###	###	###
SHARE PRICE		14.59	###	###	###	11.77
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		8.57	8.57	8.57	8.57	8.57
Earnings/Share (EPS)		-0.47	-0.47	-0.47	-0.47	-0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for CHC Options

Score Company CHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-29	^{2026-01-30 05:00 GMT,} Price Closed at $23.06	-4
Price range $0.16 -> $25.95, for Dates 2006-Jun-16 Fri -> 2026-Jan-29 Thu
2	< an >	2020-02-28	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked

News Options owned by CHC Warrants

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Options Warrants owned by CHC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CHCJOC	###	Instalment MINI	###	1	7.4571	A	CITIWARRANTS	COR
2	CHCKOA	###	MINI Call	###	1	12.3777	A	CITIWARRANTS	COR
3	CHCKOB	###	MINI Call	###	1	7.8126	A	CITIWARRANTS	COR
4	CHCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CHCKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CHCKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CHCKOQ	###	MINI Put	###	1	46.3186	A	CITIWARRANTS	COR
8	CHCKOS	###	MINI Put	###	1	40.2082	A	CITIWARRANTS	COR
9	CHCKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHC

Weekly Format Enhanced Daily Prices for CHC Basic

End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.47
2026-Feb-10 Tue	###	23.49	22.89	23.25	###	###	###	###	-49.5
2026-Feb-09 Mon	22.83	###	22.77	23.28	###	17,127,343	2.0	###	###
2026-Feb-06 Fri	###	###	###	###	###	###	###	###	###
2026-Feb-05 Thu	###	23.27	23	23.26	1,308,675	###	###	81.8	###
2026-Feb-04 Wed	23.22	23.385	###	###	833,251	19,350,171	###	40.3	-49.1
2026-Feb-03 Tue	###	23.75	###	###	###	26,559,174	-0.1	###	-49.6
2026-Feb-02 Mon	###	23.45	###	###	957,159	###	-1.2	###	-49.0
2026-Jan-30 Fri	###	###	###	###	1,749,059	40,543,187	###	56.1	-49.0
2026-Jan-29 Thu	23.55	23.57	22.89	###	1,050,087	24,393,521	-2.1	35.6	###
2026-Jan-28 Wed	###	###	23.41	23.53	1,064,041	###	-2.5	###	###
2026-Jan-27 Tue	23.72	###	23.41	###	###	27,142,753	###	###	###
2026-Jan-23 Fri	###	###	###	23.85	###	22,192,640	0.9	70.3	-50.7
2026-Jan-22 Thu	24.49	24.49	23.76	###	909,957	###	-2.3	23.0	###
2026-Jan-21 Wed	24.4	24.4	###	###	781,359	18,768,243	-1.7	22.8	-51.0
2026-Jan-20 Tue	23.5	###	23.47	###	###	32,830,343	2.9	###	-51.4
2026-Jan-19 Mon	###	24.52	###	###	###	###	###	72.4	-51.4
2026-Jan-16 Fri	23.8	24.355	23.74	###	###	###	2.2	###	###
2026-Jan-15 Thu	24	24.21	###	###	1,178,458	###	###	###	###
2026-Jan-14 Wed	24.54	###	###	###	530,788	12,919,379	###	22.5	###
2026-Jan-13 Tue	24.5	24.57	24.23	24.23	987,924	24,105,345	###	32.8	###
2026-Jan-12 Mon	24.74	24.74	###	###	342,021	8,347,022	###	###	###
2026-Jan-09 Fri	###	###	###	24.2	###	###	-1.7	22.8	###
2026-Jan-08 Thu	###	24.4	23.89	###	697,054	###	0.6	66.3	###
2026-Jan-07 Wed	###	###	23.82	###	###	20,272,653	###	###	-51.2
2026-Jan-06 Tue	###	###	23.71	23.88	###	16,481,470	###	###	-50.8
2026-Jan-05 Mon	24.2	24.475	###	###	###	###	###	70.4	-51.7
2026-Jan-02 Fri	24.45	24.575	24.075	24.44	504,826	###	0.0	31.1	-52.0
2025-Dec-31 Wed	24.45	24.59	###	24.45	###	13,070,179	###	###	###
2025-Dec-30 Tue	24.48	24.55	23.86	24.49	1,108,059	###	0.0	63.8	###
2025-Dec-29 Mon	24.52	24.83	###	24.83	###	33,118,050	###	76.6	###
2025-Dec-24 Wed	###	25.125	24.52	24.52	###	###	###	16.3	###
2025-Dec-23 Tue	25	25.59	25	###	717,741	18,155,258	1.3	###	###
2025-Dec-22 Mon	###	###	25.22	###	921,785	###	###	###	-53.9
2025-Dec-19 Fri	25.2	###	###	25.87	4,891,658	125,006,320	2.7	###	-55.0
2025-Dec-18 Thu	25.48	###	25.21	25.28	1,875,276	47,707,021	-0.8	33.6	-53.8
2025-Dec-17 Wed	25.23	###	###	###	2,014,040	50,612,825	###	66.0	-54.0
2025-Dec-16 Tue	24.84	25.225	24.725	###	###	25,402,022	0.2	###	-53.0
2025-Dec-15 Mon	###	###	###	###	###	33,088,949	###	37.2	###
2025-Dec-12 Fri	###	###	24.775	###	###	23,138,322	###	###	###
2025-Dec-11 Thu	24.76	###	24.485	24.59	###	###	-0.7	###	###
2025-Dec-10 Wed	###	25	24.59	###	1,892,127	46,915,288	-0.1	41.6	###
2025-Dec-09 Tue	###	24.82	###	24.56	###	###	###	###	-52.3
2025-Dec-08 Mon	24.26	###	24.26	###	1,106,289	###	###	71.0	###
2025-Dec-05 Fri	24.47	24.82	###	24.51	###	###	###	68.9	-52.1
2025-Dec-04 Thu	24.86	###	23.52	24.49	###	29,697,458	-1.5	30.7	###
2025-Dec-03 Wed	###	###	24.48	24.83	###	###	-0.9	29.2	###
2025-Dec-02 Tue	24.44	24.78	###	24.55	###	###	0.5	73.3	###
2025-Dec-01 Mon	24.5	25.29	24.5	24.81	###	###	###	85.4	-52.8
2025-Nov-28 Fri	###	###	24.72	24.86	1,432,581	###	-0.8	###	###
2025-Nov-27 Thu	25	25.22	###	###	###	###	###	70.2	-53.4
2025-Nov-26 Wed	25.27	25.84	24.85	###	###	###	-1.1	###	-53.1
2025-Nov-25 Tue	###	25.085	###	###	1,204,873	###	0.3	67.1	###
2025-Nov-24 Mon	###	###	###	24.86	2,832,855	69,985,682	###	32.3	###
2025-Nov-21 Fri	23.58	###	23.26	###	2,737,487	###	###	94.7	-52.4
2025-Nov-20 Thu	21.71	###	21.71	###	###	35,643,485	###	95.1	-50.3
2025-Nov-19 Wed	21.88	###	21.87	###	1,121,874	###	1.3	###	-47.1
2025-Nov-18 Tue	###	22.655	###	###	1,270,671	###	###	###	###
2025-Nov-17 Mon	22	###	###	22.23	771,045	###	1.0	###	-47.3
2025-Nov-14 Fri	21.73	22.27	###	21.86	###	20,760,377	###	72.5	###
2025-Nov-13 Thu	22.74	###	21.73	###	###	###	-2.9	17.9	-47.0
2025-Nov-12 Wed	###	22.83	22.4	22.73	###	###	0.4	72.3	###
2025-Nov-11 Tue	###	###	###	###	981,754	21,912,749	1.1	77.7	-48.1
2025-Nov-10 Mon	22.42	###	###	###	###	23,458,285	-1.2	###	###
2025-Nov-07 Fri	###	###	###	###	1,004,224	22,271,177	###	###	-46.9
2025-Nov-06 Thu	22.25	22.43	###	###	###	###	###	69.5	###
2025-Nov-05 Wed	###	###	21.775	###	1,901,078	###	0.5	85.5	-47.0
2025-Nov-04 Tue	###	22.58	###	###	###	###	-0.5	###	-46.9
2025-Nov-03 Mon	###	22.59	###	###	892,955	###	0.2	75.6	###
2025-Oct-31 Fri	22.59	###	22.43	22.44	###	###	###	###	-47.7
2025-Oct-30 Thu	22.56	###	###	###	###	###	-0.9	###	-47.6
2025-Oct-29 Wed	23.46	23.59	###	22.74	###	27,421,524	###	15.0	-48.4
2025-Oct-28 Tue	###	23.575	###	###	693,628	16,215,288	###	###	###
2025-Oct-27 Mon	23.23	23.29	###	###	726,275	###	-0.2	###	###
2025-Oct-24 Fri	###	23.25	###	###	866,388	###	-0.1	41.2	###
2025-Oct-23 Thu	###	###	###	###	###	###	2.7	###	-48.9
2025-Oct-22 Wed	22.8	###	22.58	###	745,451	###	0.5	###	-48.7
2025-Oct-21 Tue	22.81	22.875	22.54	22.87	###	19,773,940	###	70.1	###
2025-Oct-20 Mon	22.72	###	22.4	###	614,921	###	###	###	-48.8
2025-Oct-17 Fri	22.26	###	22.21	22.58	1,852,059	###	###	###	-48.0
2025-Oct-16 Thu	22.76	###	22.475	22.58	###	###	###	31.6	-48.0
2025-Oct-15 Wed	###	###	###	22.5	1,731,443	###	###	30.7	-47.9
2025-Oct-14 Tue	###	22.52	###	22.5	###	18,697,159	1.4	###	-47.9
2025-Oct-13 Mon	###	###	21.55	###	###	###	1.1	###	-47.1
2025-Oct-10 Fri	###	###	###	22.29	866,077	19,222,579	###	###	-47.4
2025-Oct-09 Thu	22.5	###	###	22.45	1,489,877	###	-0.2	38.7	###
2025-Oct-08 Wed	22.72	22.72	22.27	22.43	612,272	13,773,058	-1.3	30.2	###
2025-Oct-07 Tue	###	###	###	22.77	###	10,243,954	-1.2	###	###
2025-Oct-06 Mon	###	23.27	###	###	###	10,023,945	-0.2	42.9	-49.0
2025-Oct-03 Fri	22.86	###	22.74	###	###	13,375,481	###	###	-48.8
2025-Oct-02 Thu	###	###	22.55	23	841,029	###	1.7	73.4	###
2025-Oct-01 Wed	###	22.88	###	22.56	###	###	###	36.0	-48.0
2025-Sep-30 Tue	###	###	###	22.75	###	###	0.6	###	-48.4
2025-Sep-29 Mon	22.72	22.83	22.53	###	712,589	###	###	32.1	###
2025-Sep-26 Fri	###	22.78	22.26	22.49	887,489	19,986,252	0.6	68.3	###
2025-Sep-25 Thu	22.57	###	###	22.51	###	21,985,785	###	###	###
2025-Sep-24 Wed	22.87	###	22.59	22.76	983,379	22,421,041	-0.5	36.3	-48.4
2025-Sep-23 Tue	###	###	###	23	###	###	###	65.0	###
2025-Sep-22 Mon	23.27	###	22.88	22.88	###	###	-1.7	###	###
2025-Sep-19 Fri	###	23.4	###	###	3,332,273	77,375,379	0.1	65.6	-49.6
2025-Sep-18 Thu	###	###	###	###	###	###	###	34.9	###
2025-Sep-17 Wed	###	23.22	22.85	22.87	692,677	###	-1.3	###	###
2025-Sep-16 Tue	###	23.27	###	23.27	591,152	###	0.3	###	###
2025-Sep-15 Mon	22.89	23.28	###	23.22	811,240	###	1.4	###	-49.4
2025-Sep-12 Fri	###	###	###	###	###	###	0.1	61.8	-49.1
2025-Sep-11 Thu	###	###	22.77	###	###	###	###	77.5	###
2025-Sep-10 Wed	###	###	22.82	###	756,580	###	###	###	-49.0
2025-Sep-09 Tue	###	###	22.76	###	833,929	###	###	###	-49.0
2025-Sep-08 Mon	23.48	23.48	22.84	23	###	###	-2.0	###	###
2025-Sep-05 Fri	###	23.43	###	###	###	###	1.5	###	-49.6
2025-Sep-04 Thu	###	22.88	22.59	22.7	1,420,982	32,306,025	0.0	###	-48.3
2025-Sep-03 Wed	###	###	22.57	###	###	33,157,673	-1.2	###	-48.2
2025-Sep-02 Tue	###	23.48	22.87	###	1,011,342	23,437,850	###	24.7	###
2025-Sep-01 Mon	23.52	23.79	###	###	###	###	###	32.0	-49.6
2025-Aug-29 Fri	23.45	###	23.225	23.43	###	###	-0.1	33.8	###
2025-Aug-28 Thu	23.55	23.57	23.29	23.53	###	22,552,171	-0.1	###	###
2025-Aug-27 Wed	###	###	###	23.44	1,316,746	###	-1.9	###	-49.9
2025-Aug-26 Tue	23.85	24.2	23.785	23.85	2,010,084	48,226,940	###	71.1	-50.7
2025-Aug-25 Mon	23.58	23.82	23.47	23.79	1,014,275	###	###	70.7	###
2025-Aug-22 Fri	23.51	23.51	22.71	23.42	1,324,689	###	-0.4	###	###
2025-Aug-21 Thu	###	23.44	22.71	22.87	1,034,823	23,878,540	-0.2	28.7	###

Enhanced Basic Format Daily Prices for CHC Bottom

Basic Prices for CHC

Server processing from 2026-02-11 19:58:03 thru 2026-02-11 19:58:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000