Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-02 10:14:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHC) CHARTER HALL GROUP home page...

     Prev Section TOC    Company Info for CHC    Fundamental Next Section
Listing Code CHC
Listing Name CHARTER HALL GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CHARTER HALL GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000CHC0


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for CHC .. Friday 1st August 2025

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHC
DATE ### ### ### ### ### ###
SHARE PRICE 14.59 ### ### ### 11.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.57 8.57 8.57 8.57 8.57
Earnings/Share (EPS) -0.47 -0.47 -0.47 -0.47 -0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CHC    Options Next Section

Score Company CHC for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 00:00 GMT, Price
Closed at $19.24 		-4
Price range $0.16 -> $22.18, for Dates 2006-Jun-16 Fri -> 2025-Jun-05 Thu
 
2< an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 

     Prev Section News    Options owned by CHC    Warrants Next Section
No OPTIONS for company (CHC) CHARTER HALL GROUP.
     Prev Section Options    Warrants owned by CHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CHCJOA ### Instalment MINI 2025-09-25 1 8.4682 A CITIWARRANTS COR
2 CHCJOC ### Instalment MINI ### 1 7.2843 A CITIWARRANTS COR
3 CHCKOA ### MINI Call ### 1 12.0828 A CITIWARRANTS COR
4 CHCKOB ### MINI Call ### 1 7.8126 A CITIWARRANTS COR
5 CHCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CHCKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 CHCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 CHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CHCKOS ### MINI Put ### 1 40.2523 A CITIWARRANTS COR
10 CHCKOT ### MINI Put ### 1 42.5229 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHC) CHARTER HALL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHC

     Prev Section Weekly    Format Enhanced Daily Prices for CHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.47
2025-Aug-01 Fri 20 ### 19.775 ### 817,158 16,263,487 ### ### -42.4
2025-Jul-31 Thu ### ### ### 20.2 1,170,548 23,680,186 ### 72.0 -43.0
2025-Jul-30 Wed 19.88 20.27 ### 20.21 ### ### ### 79.9 -43.0
2025-Jul-29 Tue 19.84 ### 19.7 19.86 ### ### ### 69.2 -42.3
2025-Jul-28 Mon ### ### ### ### 578,453 ### 1.4 ### ###
2025-Jul-25 Fri ### 19.74 19.23 19.53 621,877 12,117,273 0.8 74.6 ###
2025-Jul-24 Thu 20 ### ### ### ### ### -1.9 18.8 ###
2025-Jul-23 Wed ### 20.5 ### ### ### ### -1.6 19.8 ###
2025-Jul-22 Tue 19.73 19.83 ### 19.71 ### ### ### ### ###
2025-Jul-21 Mon ### ### ### 19.72 ### 17,692,543 ### ### -42.0
2025-Jul-18 Fri 20 20.23 19.81 ### 880,323 ### 1.0 ### -43.0
2025-Jul-17 Thu ### ### 19.45 19.85 668,629 13,155,275 ### ### ###
2025-Jul-16 Wed ### 19.49 19.29 19.49 670,653 ### ### 70.4 -41.5
2025-Jul-15 Tue ### 19.52 19.27 19.43 616,725 11,961,381 ### 67.0 ###
2025-Jul-14 Mon ### 19.26 18.83 ### 629,044 11,980,142 ### ### ###
2025-Jul-11 Fri ### ### 18.85 ### ### 19,026,423 ### ### -40.7
2025-Jul-10 Thu ### 19.53 ### 19.4 ### 14,779,044 ### 76.8 ###
2025-Jul-09 Wed ### ### 18.85 ### ### 20,646,385 0.2 71.9 ###
2025-Jul-08 Tue 19.41 19.58 ### 19.21 1,030,581 ### ### ### -40.9
2025-Jul-07 Mon ### 19.49 19.21 ### 1,977,555 38,265,689 ### 75.6 ###
2025-Jul-04 Fri ### 19.375 ### 19.29 780,824 ### ### ### -41.0
2025-Jul-03 Thu 18.89 ### ### ### 1,808,343 ### 1.0 70.2 -40.6
2025-Jul-02 Wed ### 19.25 ### ### ### 38,594,947 0.2 ### -40.6
2025-Jul-01 Tue 19.28 ### ### ### ### ### -1.0 24.1 ###
2025-Jun-30 Mon 19.42 19.47 ### ### ### ### -1.2 ### ###
2025-Jun-27 Fri 19.47 19.72 ### 19.2 ### 23,880,655 -1.4 22.0 ###
2025-Jun-26 Thu ### ### 19.44 19.54 ### ### ### ### -41.6
2025-Jun-25 Wed 19.45 19.785 19.41 19.55 1,482,878 ### ### 73.3 -41.6
2025-Jun-24 Tue ### 19.7 19.28 ### 1,004,874 ### -1.9 19.9 -41.1
2025-Jun-23 Mon 19.53 19.77 ### 19.4 ### 17,386,952 ### ### ###
2025-Jun-20 Fri 19.45 ### 19.26 19.56 1,847,428 ### ### 72.3 ###
2025-Jun-19 Thu 19.44 ### ### 19.46 ### 35,051,177 ### 76.9 -41.4
2025-Jun-18 Wed ### 19.25 18.955 ### ### 37,757,848 ### 36.7 ###
2025-Jun-17 Tue ### ### ### ### ### 15,353,046 ### ### ###
2025-Jun-16 Mon 19.22 19.29 ### ### 536,088 10,287,528 -0.6 36.4 ###
2025-Jun-13 Fri ### 19.54 ### 19.28 671,177 ### -0.2 46.0 ###
2025-Jun-12 Thu 19.45 ### 19.29 ### ### ### -0.8 29.2 ###
2025-Jun-11 Wed 19.55 19.77 ### ### 867,748 16,973,150 -1.0 ### ###
2025-Jun-10 Tue 19.43 19.525 19.27 19.44 ### ### 0.1 68.1 ###
2025-Jun-06 Fri ### ### 19.2 ### ### ### 0.2 73.1 ###
2025-Jun-05 Thu ### ### 18.84 19.24 ### 19,141,342 1.6 79.8 ###
2025-Jun-04 Wed 18.86 ### ### 18.86 979,553 ### ### 61.7 -40.1
2025-Jun-03 Tue 18.54 ### 18.52 18.87 ### 21,761,958 1.8 ### -40.1
2025-Jun-02 Mon 18.23 18.71 ### ### ### 17,081,121 0.4 76.4 ###
2025-May-30 Fri ### 18.24 ### ### 1,089,189 ### 0.4 65.0 ###
2025-May-29 Thu 18.4 18.555 ### 18.2 ### ### -1.1 ### ###
2025-May-28 Wed ### 18.4 ### 18.29 ### 17,031,885 ### ### -38.9
2025-May-27 Tue 17.88 17.955 17.73 17.85 ### ### ### ### -38.0
2025-May-26 Mon 17.86 ### 17.44 17.81 843,821 ### -0.3 36.1 ###
2025-May-23 Fri ### ### 17.84 ### 1,293,427 ### ### ### -38.1
2025-May-22 Thu ### ### ### ### 1,227,649 ### ### ### -38.1
2025-May-21 Wed 17.76 ### 17.76 ### 1,238,926 ### 3.0 ### ###
2025-May-20 Tue ### 18.21 17.49 ### 709,346 12,661,826 ### 66.5 -38.3
2025-May-19 Mon ### 18.25 ### ### 602,388 ### ### ### -38.3
2025-May-16 Fri ### ### ### ### 628,749 ### ### 69.3 ###
2025-May-15 Thu 17.89 ### 17.75 17.88 712,327 12,750,653 -0.1 ### -38.0
2025-May-14 Wed ### ### 17.76 17.89 ### ### ### 38.3 ###
2025-May-13 Tue ### ### ### ### ### 20,323,549 ### ### ###
2025-May-12 Mon 18.47 18.47 ### ### 940,482 ### -2.4 ### ###
2025-May-09 Fri ### ### ### ### ### 10,551,078 ### 69.7 ###
2025-May-08 Thu 18.2 18.54 ### ### 1,873,789 ### ### 24.8 ###
2025-May-07 Wed ### 18.2 17.79 18.2 ### 34,549,752 0.9 69.4 ###
2025-May-06 Tue 17.49 ### 17.4 ### 1,222,885 ### ### ### -38.4
2025-May-05 Mon 17.56 ### 17.48 17.56 ### ### ### 75.9 ###
2025-May-02 Fri ### 17.57 ### 17.57 1,082,049 18,762,729 1.4 ### -37.4
2025-May-01 Thu ### 17.46 ### 17.4 1,124,143 19,312,776 3.0 ### ###
2025-Apr-30 Wed 16.77 ### ### ### 2,721,283 45,703,947 0.8 ### -36.0
2025-Apr-29 Tue 16.7 16.86 16.56 16.77 ### 13,305,521 ### 63.4 ###
2025-Apr-28 Mon 16.72 16.74 16.46 16.56 ### ### -1.0 33.4 ###
2025-Apr-24 Thu 16.5 ### ### ### ### ### ### ### ###
2025-Apr-23 Wed ### 16.56 16.21 16.4 1,049,376 17,194,025 ### ### ###
2025-Apr-22 Tue ### ### 15.86 ### 551,024 ### ### 74.6 -34.1
2025-Apr-17 Thu ### 16.24 ### 16.24 485,249 ### 0.4 ### ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.7 72.9 ###
2025-Apr-15 Tue ### 16.225 ### ### ### ### -0.7 31.1 ###
2025-Apr-14 Mon ### 16.26 ### ### ### 10,542,287 ### ### ###
2025-Apr-11 Fri 15.8 ### 15.58 15.88 ### 9,151,882 ### 61.1 -33.8
2025-Apr-10 Thu 16.45 16.49 15.84 ### 1,771,280 28,632,741 ### ### -34.0
2025-Apr-09 Wed 15.48 15.57 ### ### 1,990,479 30,514,043 -2.5 31.6 -32.1
2025-Apr-08 Tue ### 15.79 14.87 15.79 2,744,154 42,067,880 6.0 87.0 -33.6
2025-Apr-07 Mon 14.56 ### 14.24 ### 2,801,256 41,164,456 ### 85.9 -32.0
2025-Apr-04 Fri ### ### 15.79 15.85 ### 28,498,347 -1.9 37.3 ###
2025-Apr-03 Thu ### ### 16.275 16.5 ### ### -2.9 ### ###
2025-Apr-02 Wed 16.86 17.4 16.79 ### ### ### 2.7 ### ###
2025-Apr-01 Tue 16.49 16.78 ### 16.78 ### ### 1.8 85.7 -35.7
2025-Mar-31 Mon 16.44 16.54 ### ### ### 17,225,345 -1.6 ### -34.4
2025-Mar-28 Fri 16.78 16.86 16.58 16.58 633,849 10,597,955 ### 23.9 ###
2025-Mar-27 Thu 16.87 ### 16.74 16.8 ### ### ### ### -35.7
2025-Mar-26 Wed ### ### 16.81 ### 1,287,247 21,799,527 0.5 69.8 -36.3
2025-Mar-25 Tue 16.84 ### 16.82 ### 988,082 16,782,572 ### ### -36.0
2025-Mar-24 Mon ### ### 16.82 16.82 ### ### ### 36.4 -35.8
2025-Mar-21 Fri 16.79 ### ### ### 2,526,226 42,573,223 0.7 72.2 -36.0
2025-Mar-20 Thu 16.78 16.86 16.655 16.78 1,618,877 ### ### 57.3 -35.7
2025-Mar-19 Wed 16.74 ### 16.58 ### 1,092,446 ### ### ### ###
2025-Mar-18 Tue 16.5 16.84 16.45 16.8 1,743,870 ### ### ### -35.7
2025-Mar-17 Mon 16.55 16.72 16.29 ### 1,050,920 ### ### 21.8 ###
2025-Mar-14 Fri 16.27 ### ### ### ### 13,462,984 ### ### -34.7
2025-Mar-13 Thu ### 16.55 ### ### ### 16,246,373 ### ### -34.1
2025-Mar-12 Wed ### ### ### 16.2 1,333,074 ### 0.1 ### -34.5
2025-Mar-11 Tue 16.43 ### ### ### ### 19,808,359 ### 43.6 ###
2025-Mar-10 Mon ### ### ### 16.5 988,358 ### ### ### ###
2025-Mar-07 Fri ### 16.84 16.24 16.42 1,444,947 23,899,423 -1.1 ### ###
2025-Mar-06 Thu 16.82 ### 16.81 ### 838,540 ### 1.1 75.3 ###
2025-Mar-05 Wed ### ### 16.82 ### 1,154,271 ### -0.4 ### -36.0
2025-Mar-04 Tue 17.2 17.22 16.81 ### 859,724 ### -0.6 ### -36.4
2025-Mar-03 Mon ### 17.27 ### 17.27 940,453 ### 1.1 75.3 -36.7
2025-Feb-28 Fri ### 17.24 ### ### 1,743,886 29,855,328 ### 76.5 -36.4
2025-Feb-27 Thu 17.2 17.45 ### 17.21 ### ### 0.1 ### ###
2025-Feb-26 Wed 17.47 17.485 ### ### 1,514,828 ### -1.0 34.7 -36.8
2025-Feb-25 Tue 17.26 17.685 ### 17.45 ### ### ### ### -37.1
2025-Feb-24 Mon 17.4 ### 17.29 17.44 ### 25,174,020 ### 71.3 ###
2025-Feb-21 Fri 17.4 17.78 17.22 17.53 1,516,983 ### 0.7 76.1 -37.3
2025-Feb-20 Thu 16.5 17.57 ### 17.21 4,178,949 70,634,685 ### 90.7 ###
2025-Feb-19 Wed 16.42 16.42 ### 16.23 1,468,421 ### -1.2 ### ###
2025-Feb-18 Tue ### ### ### 16.47 ### 14,476,442 -1.1 ### -35.0
2025-Feb-17 Mon 15.84 16.58 15.84 16.55 1,369,228 22,195,185 4.5 91.6 -35.2
2025-Feb-14 Fri ### ### 15.72 ### ### 27,828,175 -0.3 34.3 ###
2025-Feb-13 Thu 15.89 15.89 15.59 ### ### ### -1.3 ### ###
2025-Feb-12 Wed 15.81 15.89 ### 15.83 582,371 ### 0.1 ### ###
2025-Feb-11 Tue 15.79 ### 15.655 15.88 571,951 9,038,255 0.6 74.8 -33.8
     Prev Section Enhanced    Basic Format Daily Prices for CHC    Bottom Next Section
Basic Prices for CHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 22:14:12 thru 2025-08-02 22:14:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000