(CHC) CHARTER HALL GROUP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 01:00:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHC) CHARTER HALL GROUP home page...

TOC Company Info for CHC Fundamental

Company Details for (CHC) CHARTER HALL GROUP

Listing Code	CHC
Listing Name	CHARTER HALL GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CHARTER HALL GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000CHC0

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CHC .. Tuesday 11th August 2020

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CHC

Fundamental Data for (CHC) CHARTER HALL GROUP

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	25.5
Earnings/Share (EPS)	0.89	0.89	0.89	0.89	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2020-02-28	2020-02-28
DIVIDEND AMOUNT				0.175	0.175
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CHC Options

Score Company CHC for Ownership

News Details for (CHC) CHARTER HALL GROUP

Ctr	Links	Date	News	Score
1	an >	2020-08-06	^{2020-08-07 02:55 GMT,} Price Closed at $10.91	-3
Price range $0.16 -> $14.395, for Dates 2006-Jun-16 Fri -> 2020-Aug-06 Thu
2	< an >	2020-02-28	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked

News Options owned by CHC Warrants

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Options Warrants owned by CHC Charting

Warrants for Company (CHC) CHARTER HALL GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CHCKOA	###	MINI Call	###	1	9.4725	A	CITIWARRANTS	COR
2	CHCKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CHCKOC	###	MINI Call	###	1	7.7647	A	CITIWARRANTS	COR
4	CHCKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CHCKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	CHCKOS	###	MINI Put	###	1	16.3855	A	CITIWARRANTS	COR
8	CHCKOT	###	MINI Put	###	1	17.1388	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHC

Weekly Format Enhanced Daily Prices for CHC Basic

End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.89
2020-Aug-11 Tue	###	11.23	###	11.21	1,610,844	###	1.5	82.1	12.6
2020-Aug-10 Mon	###	###	###	###	1,306,255	14,421,055	0.7	65.7	###
2020-Aug-07 Fri	10.83	###	10.75	10.88	1,400,385	15,194,177	###	70.2	12.2
2020-Aug-06 Thu	10.78	###	10.73	###	2,238,477	###	###	74.1	12.3
2020-Aug-05 Wed	10.7	###	10.55	10.82	2,587,771	27,779,721	1.1	###	12.2
2020-Aug-04 Tue	10.49	###	10.4	10.77	2,093,585	###	###	84.0	###
2020-Aug-03 Mon	###	10.57	###	10.53	###	###	1.4	82.5	###
2020-Jul-31 Fri	10.56	10.58	10.44	10.52	1,354,841	14,239,378	-0.4	###	###
2020-Jul-30 Thu	10.51	10.675	10.46	10.5	###	19,012,179	###	39.4	11.8
2020-Jul-29 Wed	###	10.49	10.23	###	1,422,273	14,734,748	###	###	###
2020-Jul-28 Tue	###	10.46	###	10.25	###	###	-0.9	42.8	###
2020-Jul-27 Mon	###	10.21	9.87	10.21	1,255,680	12,607,027	###	77.0	###
2020-Jul-24 Fri	###	10.22	###	###	1,571,926	###	-1.3	###	###
2020-Jul-23 Thu	9.83	10.42	9.8	###	1,962,883	19,844,747	###	90.8	###
2020-Jul-22 Wed	###	###	9.88	###	2,106,144	21,135,155	-1.6	26.1	11.2
2020-Jul-21 Tue	9.85	10.325	9.84	10.26	2,627,859	26,495,388	###	84.4	11.5
2020-Jul-20 Mon	9.75	###	9.73	9.82	1,297,282	12,732,822	###	77.6	###
2020-Jul-17 Fri	9.86	9.87	###	9.82	1,330,449	12,978,529	###	35.5	###
2020-Jul-16 Thu	###	###	###	9.8	1,970,943	###	-2.6	###	###
2020-Jul-15 Wed	9.77	###	###	###	###	###	2.4	80.5	###
2020-Jul-14 Tue	9.56	9.74	9.5	9.58	###	###	###	###	###
2020-Jul-13 Mon	9.7	###	9.51	###	###	19,215,273	###	###	###
2020-Jul-10 Fri	###	###	###	9.52	1,648,451	15,660,284	###	83.9	###
2020-Jul-09 Thu	###	###	9.43	9.44	###	###	-2.3	18.8	###
2020-Jul-08 Wed	9.74	9.84	9.46	9.51	###	21,705,870	###	###	10.7
2020-Jul-07 Tue	10.26	###	9.81	###	1,539,021	15,490,246	###	23.4	###
2020-Jul-06 Mon	10.28	10.49	###	10.23	###	###	-0.5	36.0	11.5
2020-Jul-03 Fri	10.43	10.51	10.025	10.22	1,433,024	14,713,573	###	###	###
2020-Jul-02 Thu	###	###	###	###	2,338,880	23,850,728	2.5	###	###
2020-Jul-01 Wed	9.8	###	###	###	1,279,583	###	1.0	###	###
2020-Jun-30 Tue	9.72	10.49	###	###	###	32,123,886	###	34.9	10.9
2020-Jun-29 Mon	9.47	9.73	###	9.43	1,516,188	###	-0.4	###	10.6
2020-Jun-26 Fri	9.86	###	###	9.88	1,355,145	###	###	65.9	###
2020-Jun-25 Thu	###	###	9.73	9.75	###	###	###	36.6	11.0
2020-Jun-24 Wed	###	10.2	###	###	###	15,445,271	###	36.0	11.3
2020-Jun-23 Tue	10.24	###	9.88	###	1,925,021	19,486,025	###	###	11.3
2020-Jun-22 Mon	9.88	###	9.75	###	1,824,054	###	###	###	###
2020-Jun-19 Fri	###	###	###	###	2,988,849	###	###	33.1	11.3
2020-Jun-18 Thu	###	###	9.83	###	###	###	###	###	11.2
2020-Jun-17 Wed	###	###	9.81	###	###	18,331,954	###	###	11.3
2020-Jun-16 Tue	9.79	###	9.71	9.84	###	19,224,073	###	58.9	###
2020-Jun-15 Mon	9.52	###	9.41	9.46	1,779,850	###	###	58.0	###
2020-Jun-12 Fri	9.2	9.7	###	###	###	###	4.7	88.6	###
2020-Jun-11 Thu	9.75	###	9.53	###	###	###	-1.0	###	10.8
2020-Jun-10 Wed	###	###	9.85	###	2,707,146	###	###	###	###
2020-Jun-09 Tue	###	10.54	###	###	3,760,583	38,564,778	2.2	###	###
2020-Jun-05 Fri	9.45	###	###	###	###	###	###	76.7	###
2020-Jun-04 Thu	9.85	###	9.56	###	###	###	###	###	###
2020-Jun-03 Wed	###	9.85	9.52	9.81	2,205,088	21,356,277	1.7	76.2	11.0
2020-Jun-02 Tue	9.89	9.89	9.58	###	4,057,484	###	-2.6	###	###
2020-Jun-01 Mon	9.4	9.76	9.4	9.75	2,210,259	21,174,281	3.7	86.0	11.0
2020-May-29 Fri	###	9.855	9.55	###	###	23,677,127	###	69.2	10.9
2020-May-28 Thu	9.52	9.71	9.43	###	4,300,044	41,151,421	1.1	75.4	###
2020-May-27 Wed	9.45	9.7	###	9.51	###	###	###	###	10.7
2020-May-26 Tue	###	9.71	###	9.5	###	30,722,988	4.1	84.8	10.7
2020-May-25 Mon	8.79	###	###	###	2,409,954	###	3.0	###	10.2
2020-May-22 Fri	###	###	###	###	1,703,979	14,926,856	###	42.2	9.7
2020-May-21 Thu	###	8.78	8.43	###	2,094,589	###	###	###	###
2020-May-20 Wed	###	###	###	8.55	###	24,656,656	###	###	###
2020-May-19 Tue	8.51	###	###	###	3,041,651	###	-1.9	25.4	9.4
2020-May-18 Mon	###	8.26	7.86	###	3,143,277	###	###	###	###
2020-May-15 Fri	###	8.28	7.83	###	###	###	-2.0	22.3	###
2020-May-14 Thu	###	7.74	###	###	###	21,625,351	###	###	###
2020-May-13 Wed	###	###	###	###	###	21,448,553	-0.7	28.0	8.2
2020-May-12 Tue	###	7.74	7.48	###	1,864,053	14,185,443	###	41.5	###
2020-May-11 Mon	7.45	7.8	7.42	7.71	2,544,321	19,362,282	###	81.9	8.7
2020-May-08 Fri	7.4	7.53	###	7.43	2,209,572	16,383,976	###	###	8.3
2020-May-07 Thu	###	###	###	###	1,947,728	14,033,380	###	###	8.2
2020-May-06 Wed	7.21	7.23	###	7.21	2,153,776	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	###	###	###	###
2020-May-04 Mon	###	7.2	6.83	###	###	12,796,026	###	84.0	###
2020-May-01 Fri	7.56	###	###	###	2,065,589	15,058,143	-6.3	11.3	8.0
2020-Apr-30 Thu	###	7.86	7.29	###	###	21,128,243	###	82.0	8.6
2020-Apr-29 Wed	###	7.46	###	###	###	###	2.3	###	###
2020-Apr-28 Tue	7.44	7.46	###	###	###	20,511,150	###	###	7.9
2020-Apr-27 Mon	###	###	6.88	###	1,907,172	###	4.9	###	8.2
2020-Apr-24 Fri	###	7.43	###	###	1,936,554	13,943,188	###	###	###
2020-Apr-23 Thu	7.29	7.48	7.21	7.24	3,147,343	###	-0.7	###	8.1
2020-Apr-22 Wed	6.8	7.27	6.71	7.22	2,361,323	16,505,647	6.2	92.6	8.1
2020-Apr-21 Tue	7.26	###	6.85	###	###	19,068,741	-3.4	31.6	###
2020-Apr-20 Mon	7.8	###	###	7.43	###	15,194,156	-4.7	###	8.3
2020-Apr-17 Fri	7.53	8.26	7.46	7.75	3,429,983	###	2.9	###	8.7
2020-Apr-16 Thu	7.44	7.5	###	7.25	###	36,258,078	-2.6	###	###
2020-Apr-15 Wed	7.5	7.73	###	7.71	2,265,824	17,061,654	###	###	8.7
2020-Apr-14 Tue	7.8	7.86	7.28	7.42	###	###	-4.9	9.8	8.3
2020-Apr-09 Thu	###	7.88	7.55	7.88	###	###	3.7	###	###
2020-Apr-08 Wed	7.21	7.57	###	###	###	###	###	79.1	###
2020-Apr-07 Tue	###	###	7.2	###	###	###	-3.3	###	8.3
2020-Apr-06 Mon	###	7.79	###	###	4,318,242	32,062,946	###	72.2	###
2020-Apr-03 Fri	###	7.73	###	###	3,948,453	29,040,871	-7.8	###	###
2020-Apr-02 Thu	6.84	7.5	6.74	###	###	26,934,682	###	###	###
2020-Apr-01 Wed	7.2	7.48	###	7.2	###	24,866,856	###	###	###
2020-Mar-31 Tue	###	###	###	6.86	###	###	###	###	7.7
2020-Mar-30 Mon	###	6.58	6.28	6.58	###	20,182,471	3.6	###	###
2020-Mar-27 Fri	6.51	6.85	###	###	###	43,919,927	###	###	###
2020-Mar-26 Thu	7	7	###	###	###	###	-9.3	5.4	7.1
2020-Mar-25 Wed	6.52	6.76	5.71	###	4,906,383	###	###	###	6.8
2020-Mar-24 Tue	5.25	5.77	###	###	7,211,853	###	6.9	###	###
2020-Mar-23 Mon	###	6.58	5.29	5.29	###	41,139,277	###	11.0	###
2020-Mar-20 Fri	6.7	7.23	6.47	###	4,406,453	###	###	###	###
2020-Mar-19 Thu	6.88	###	6.41	6.41	7,225,327	48,265,184	###	###	7.2
2020-Mar-18 Wed	###	###	6.81	###	6,427,229	46,565,274	###	40.6	###
2020-Mar-17 Tue	###	8	###	###	###	64,652,348	###	###	###
2020-Mar-16 Mon	###	###	8.5	8.5	###	###	###	40.8	###
2020-Mar-13 Fri	###	###	###	###	9,250,586	88,158,084	###	###	10.9
2020-Mar-12 Thu	###	10.23	9.78	9.83	###	###	###	###	11.0
2020-Mar-11 Wed	10.81	###	10.27	10.27	###	31,686,350	###	26.3	###
2020-Mar-10 Tue	10.49	###	10.28	10.8	3,767,982	39,997,128	3.0	###	12.1
2020-Mar-09 Mon	11.45	###	11.22	11.22	2,275,652	###	###	###	###
2020-Mar-06 Fri	###	###	11.76	###	1,863,324	22,182,872	###	52.4	###
2020-Mar-05 Thu	###	###	###	###	1,507,874	###	###	76.3	###
2020-Mar-04 Wed	###	###	###	###	1,578,187	18,957,971	0.3	74.9	13.5
2020-Mar-03 Tue	12.4	12.47	###	12.22	2,240,278	###	-1.5	29.3	###
2020-Mar-02 Mon	11.86	###	###	###	2,957,142	###	###	###	13.7
2020-Feb-28 Fri	###	12.55	###	12.48	3,880,143	###	###	###	14.0
2020-Feb-27 Thu	###	###	12.85	###	###	22,422,873	0.4	###	14.6
2020-Feb-26 Wed	###	###	12.975	###	###	27,188,776	###	###	###
2020-Feb-25 Tue	13.55	13.645	###	13.5	1,671,740	22,589,386	###	34.5	15.2
2020-Feb-24 Mon	13.76	13.84	###	13.77	948,542	13,042,452	0.1	86.4	###
2020-Feb-21 Fri	###	###	13.77	13.87	###	###	-1.1	###	15.6

Enhanced Basic Format Daily Prices for CHC Bottom

Basic Prices for CHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

Company Details for (CHC) CHARTER HALL GROUP

Fundamental Data for (CHC) CHARTER HALL GROUP

News Details for (CHC) CHARTER HALL GROUP

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Warrants for Company (CHC) CHARTER HALL GROUP

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

Company Details for (CHC) CHARTER HALL GROUP

Fundamental Data for (CHC) CHARTER HALL GROUP

News Details for (CHC) CHARTER HALL GROUP

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Warrants for Company (CHC) CHARTER HALL GROUP

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom