eg: Prices for BHP
Currently Sat 25-Dec-27 06:49:29 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHC) CHARTER HALL GROUP home page...
TOC Company Info for CHC Fundamental 
| Listing Code | CHC |
| Listing Name | CHARTER HALL GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CHARTER HALL GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000CHC0 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CHC .. Tuesday 23rd December 2025
CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CHC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 14.59 | ### | ### | ### | 11.77 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | |
| Earnings/Share (EPS) | -0.47 | -0.47 | -0.47 | -0.47 | -0.47 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CHC Options Score Company CHC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-23 | 2025-12-25 20:43 GMT, Price Closed at $25.33 | -5 |
| Price range $0.16 -> $25.95, for Dates 2006-Jun-16 Fri -> 2025-Dec-23 Tue |
||||
| 2 | < an > | 2020-02-28 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 5 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
News Options owned by CHC Warrants No OPTIONS for company (CHC) CHARTER HALL GROUP.
Options Warrants owned by CHC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHCJOC | ### | Instalment MINI | ### | 1 | 7.4571 | A | CITIWARRANTS | COR | |
| 2 | CHCKOA | ### | MINI Call | ### | 1 | 12.3777 | A | CITIWARRANTS | COR | |
| 3 | CHCKOB | ### | MINI Call | ### | 1 | 7.8126 | A | CITIWARRANTS | COR | |
| 4 | CHCKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | CHCKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CHCKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CHCKOQ | ### | MINI Put | ### | 1 | 46.3186 | A | CITIWARRANTS | COR | |
| 8 | CHCKOS | ### | MINI Put | ### | 1 | 40.2082 | A | CITIWARRANTS | COR | |
| 9 | CHCKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CHC) CHARTER HALL GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHC, compared with All Ords (ASX)
- Max chart for CHC (float)
- BigCharts for CHC (BigCharts)
- Google stats for CHC (Google)
- Max chart for CHC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHC (Yahoo)
- Financial Highlights for CHC (Reuters)
- Company Announcements, Last 6 months for CHC (ASX)
- Upcoming Company Events for CHC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHC
Weekly Format Enhanced Daily Prices for CHC Basic
last 120 Days for (CHC) CHARTER HALL GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.472025-Dec-23 Tue 25 25.59 25 ### 717,741 18,155,258 1.3 ### ### 2025-Dec-22 Mon ### ### 25.22 ### 921,785 ### ### ### -53.9 2025-Dec-19 Fri 25.2 ### ### 25.87 4,891,658 125,006,320 2.7 ### -55.0 2025-Dec-18 Thu 25.48 ### 25.21 25.28 1,875,276 47,707,021 -0.8 33.6 -53.8 2025-Dec-17 Wed 25.23 ### ### ### 2,014,040 50,612,825 ### 66.0 -54.0 2025-Dec-16 Tue 24.84 25.225 24.725 ### ### 25,402,022 0.2 ### -53.0 2025-Dec-15 Mon ### ### ### ### ### 33,088,949 ### 37.2 ### 2025-Dec-12 Fri ### ### 24.775 ### ### 23,138,322 ### ### ### 2025-Dec-11 Thu 24.76 ### 24.485 24.59 ### ### -0.7 ### ### 2025-Dec-10 Wed ### 25 24.59 ### 1,892,127 46,915,288 -0.1 41.6 ### 2025-Dec-09 Tue ### 24.82 ### 24.56 ### ### ### ### -52.3 2025-Dec-08 Mon 24.26 ### 24.26 ### 1,106,289 ### ### 71.0 ### 2025-Dec-05 Fri 24.47 24.82 ### 24.51 ### ### ### 68.9 -52.1 2025-Dec-04 Thu 24.86 ### 23.52 24.49 ### 29,697,458 -1.5 30.7 ### 2025-Dec-03 Wed ### ### 24.48 24.83 ### ### -0.9 29.2 ### 2025-Dec-02 Tue 24.44 24.78 ### 24.55 ### ### 0.5 73.3 ### 2025-Dec-01 Mon 24.5 25.29 24.5 24.81 ### ### ### 85.4 -52.8 2025-Nov-28 Fri ### ### 24.72 24.86 1,432,581 ### -0.8 ### ### 2025-Nov-27 Thu 25 25.22 ### ### ### ### ### 70.2 -53.4 2025-Nov-26 Wed 25.27 25.84 24.85 ### ### ### -1.1 ### -53.1 2025-Nov-25 Tue ### 25.085 ### ### 1,204,873 ### 0.3 67.1 ### 2025-Nov-24 Mon ### ### ### 24.86 2,832,855 69,985,682 ### 32.3 ### 2025-Nov-21 Fri 23.58 ### 23.26 ### 2,737,487 ### ### 94.7 -52.4 2025-Nov-20 Thu 21.71 ### 21.71 ### ### 35,643,485 ### 95.1 -50.3 2025-Nov-19 Wed 21.88 ### 21.87 ### 1,121,874 ### 1.3 ### -47.1 2025-Nov-18 Tue ### 22.655 ### ### 1,270,671 ### ### ### ### 2025-Nov-17 Mon 22 ### ### 22.23 771,045 ### 1.0 ### -47.3 2025-Nov-14 Fri 21.73 22.27 ### 21.86 ### 20,760,377 ### 72.5 ### 2025-Nov-13 Thu 22.74 ### 21.73 ### ### ### -2.9 17.9 -47.0 2025-Nov-12 Wed ### 22.83 22.4 22.73 ### ### 0.4 72.3 ### 2025-Nov-11 Tue ### ### ### ### 981,754 21,912,749 1.1 77.7 -48.1 2025-Nov-10 Mon 22.42 ### ### ### ### 23,458,285 -1.2 ### ### 2025-Nov-07 Fri ### ### ### ### 1,004,224 22,271,177 ### ### -46.9 2025-Nov-06 Thu 22.25 22.43 ### ### ### ### ### 69.5 ### 2025-Nov-05 Wed ### ### 21.775 ### 1,901,078 ### 0.5 85.5 -47.0 2025-Nov-04 Tue ### 22.58 ### ### ### ### -0.5 ### -46.9 2025-Nov-03 Mon ### 22.59 ### ### 892,955 ### 0.2 75.6 ### 2025-Oct-31 Fri 22.59 ### 22.43 22.44 ### ### ### ### -47.7 2025-Oct-30 Thu 22.56 ### ### ### ### ### -0.9 ### -47.6 2025-Oct-29 Wed 23.46 23.59 ### 22.74 ### 27,421,524 ### 15.0 -48.4 2025-Oct-28 Tue ### 23.575 ### ### 693,628 16,215,288 ### ### ### 2025-Oct-27 Mon 23.23 23.29 ### ### 726,275 ### -0.2 ### ### 2025-Oct-24 Fri ### 23.25 ### ### 866,388 ### -0.1 41.2 ### 2025-Oct-23 Thu ### ### ### ### ### ### 2.7 ### -48.9 2025-Oct-22 Wed 22.8 ### 22.58 ### 745,451 ### 0.5 ### -48.7 2025-Oct-21 Tue 22.81 22.875 22.54 22.87 ### 19,773,940 ### 70.1 ### 2025-Oct-20 Mon 22.72 ### 22.4 ### 614,921 ### ### ### -48.8 2025-Oct-17 Fri 22.26 ### 22.21 22.58 1,852,059 ### ### ### -48.0 2025-Oct-16 Thu 22.76 ### 22.475 22.58 ### ### ### 31.6 -48.0 2025-Oct-15 Wed ### ### ### 22.5 1,731,443 ### ### 30.7 -47.9 2025-Oct-14 Tue ### 22.52 ### 22.5 ### 18,697,159 1.4 ### -47.9 2025-Oct-13 Mon ### ### 21.55 ### ### ### 1.1 ### -47.1 2025-Oct-10 Fri ### ### ### 22.29 866,077 19,222,579 ### ### -47.4 2025-Oct-09 Thu 22.5 ### ### 22.45 1,489,877 ### -0.2 38.7 ### 2025-Oct-08 Wed 22.72 22.72 22.27 22.43 612,272 13,773,058 -1.3 30.2 ### 2025-Oct-07 Tue ### ### ### 22.77 ### 10,243,954 -1.2 ### ### 2025-Oct-06 Mon ### 23.27 ### ### ### 10,023,945 -0.2 42.9 -49.0 2025-Oct-03 Fri 22.86 ### 22.74 ### ### 13,375,481 ### ### -48.8 2025-Oct-02 Thu ### ### 22.55 23 841,029 ### 1.7 73.4 ### 2025-Oct-01 Wed ### 22.88 ### 22.56 ### ### ### 36.0 -48.0 2025-Sep-30 Tue ### ### ### 22.75 ### ### 0.6 ### -48.4 2025-Sep-29 Mon 22.72 22.83 22.53 ### 712,589 ### ### 32.1 ### 2025-Sep-26 Fri ### 22.78 22.26 22.49 887,489 19,986,252 0.6 68.3 ### 2025-Sep-25 Thu 22.57 ### ### 22.51 ### 21,985,785 ### ### ### 2025-Sep-24 Wed 22.87 ### 22.59 22.76 983,379 22,421,041 -0.5 36.3 -48.4 2025-Sep-23 Tue ### ### ### 23 ### ### ### 65.0 ### 2025-Sep-22 Mon 23.27 ### 22.88 22.88 ### ### -1.7 ### ### 2025-Sep-19 Fri ### 23.4 ### ### 3,332,273 77,375,379 0.1 65.6 -49.6 2025-Sep-18 Thu ### ### ### ### ### ### ### 34.9 ### 2025-Sep-17 Wed ### 23.22 22.85 22.87 692,677 ### -1.3 ### ### 2025-Sep-16 Tue ### 23.27 ### 23.27 591,152 ### 0.3 ### ### 2025-Sep-15 Mon 22.89 23.28 ### 23.22 811,240 ### 1.4 ### -49.4 2025-Sep-12 Fri ### ### ### ### ### ### 0.1 61.8 -49.1 2025-Sep-11 Thu ### ### 22.77 ### ### ### ### 77.5 ### 2025-Sep-10 Wed ### ### 22.82 ### 756,580 ### ### ### -49.0 2025-Sep-09 Tue ### ### 22.76 ### 833,929 ### ### ### -49.0 2025-Sep-08 Mon 23.48 23.48 22.84 23 ### ### -2.0 ### ### 2025-Sep-05 Fri ### 23.43 ### ### ### ### 1.5 ### -49.6 2025-Sep-04 Thu ### 22.88 22.59 22.7 1,420,982 32,306,025 0.0 ### -48.3 2025-Sep-03 Wed ### ### 22.57 ### ### 33,157,673 -1.2 ### -48.2 2025-Sep-02 Tue ### 23.48 22.87 ### 1,011,342 23,437,850 ### 24.7 ### 2025-Sep-01 Mon 23.52 23.79 ### ### ### ### ### 32.0 -49.6 2025-Aug-29 Fri 23.45 ### 23.225 23.43 ### ### -0.1 33.8 ### 2025-Aug-28 Thu 23.55 23.57 23.29 23.53 ### 22,552,171 -0.1 ### ### 2025-Aug-27 Wed ### ### ### 23.44 1,316,746 ### -1.9 ### -49.9 2025-Aug-26 Tue 23.85 24.2 23.785 23.85 2,010,084 48,226,940 ### 71.1 -50.7 2025-Aug-25 Mon 23.58 23.82 23.47 23.79 1,014,275 ### ### 70.7 ### 2025-Aug-22 Fri 23.51 23.51 22.71 23.42 1,324,689 ### -0.4 ### ### 2025-Aug-21 Thu ### 23.44 22.71 22.87 1,034,823 23,878,540 -0.2 28.7 ### 2025-Aug-20 Wed 22.42 22.82 ### 22.82 ### 16,167,379 1.8 85.5 ### 2025-Aug-19 Tue ### ### ### ### ### ### 0.6 ### ### 2025-Aug-18 Mon 21.87 22.27 21.87 22.2 546,451 12,060,173 ### 79.5 ### 2025-Aug-15 Fri ### 22.26 21.54 ### 641,743 14,054,171 ### 61.9 ### 2025-Aug-14 Thu ### 22.23 21.84 21.87 935,843 ### ### ### ### 2025-Aug-13 Wed ### ### 21.78 ### ### 14,637,371 ### ### -46.6 2025-Aug-12 Tue ### ### 21.57 21.88 ### ### 1.2 75.7 ### 2025-Aug-11 Mon 21.7 ### ### 21.7 ### ### ### ### ### 2025-Aug-08 Fri ### 21.77 ### 21.77 1,442,553 ### 3.1 86.2 ### 2025-Aug-07 Thu 21 21.175 ### ### 2,556,178 ### ### 69.8 -45.0 2025-Aug-06 Wed ### 20.73 ### 20.73 ### ### ### 78.4 ### 2025-Aug-05 Tue 20.29 20.47 20.24 ### ### ### 0.3 66.4 ### 2025-Aug-04 Mon 19.85 ### 19.77 ### ### 8,881,053 0.9 74.7 -42.6 2025-Aug-01 Fri 20 ### 19.775 ### 817,158 16,263,487 ### ### -42.4 2025-Jul-31 Thu ### ### ### 20.2 1,170,548 23,680,186 ### 72.0 -43.0 2025-Jul-30 Wed 19.88 20.27 ### 20.21 ### ### ### 79.9 -43.0 2025-Jul-29 Tue 19.84 ### 19.7 19.86 ### ### ### 69.2 -42.3 2025-Jul-28 Mon ### ### ### ### 578,453 ### 1.4 ### ### 2025-Jul-25 Fri ### 19.74 19.23 19.53 621,877 12,117,273 0.8 74.6 ### 2025-Jul-24 Thu 20 ### ### ### ### ### -1.9 18.8 ### 2025-Jul-23 Wed ### 20.5 ### ### ### ### -1.6 19.8 ### 2025-Jul-22 Tue 19.73 19.83 ### 19.71 ### ### ### ### ### 2025-Jul-21 Mon ### ### ### 19.72 ### 17,692,543 ### ### -42.0 2025-Jul-18 Fri 20 20.23 19.81 ### 880,323 ### 1.0 ### -43.0 2025-Jul-17 Thu ### ### 19.45 19.85 668,629 13,155,275 ### ### ### 2025-Jul-16 Wed ### 19.49 19.29 19.49 670,653 ### ### 70.4 -41.5 2025-Jul-15 Tue ### 19.52 19.27 19.43 616,725 11,961,381 ### 67.0 ### 2025-Jul-14 Mon ### 19.26 18.83 ### 629,044 11,980,142 ### ### ### 2025-Jul-11 Fri ### ### 18.85 ### ### 19,026,423 ### ### -40.7 2025-Jul-10 Thu ### 19.53 ### 19.4 ### 14,779,044 ### 76.8 ### 2025-Jul-09 Wed ### ### 18.85 ### ### 20,646,385 0.2 71.9 ### Enhanced Basic Format Daily Prices for CHC Bottom Basic Prices for CHC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 18:49:29 thru 2025-12-27 18:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000