Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-Jul-01 08:10:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHC) CHARTER HALL GROUP home page...

     Prev Section TOC    Company Info for CHC    Fundamental Next Section
Listing Code CHC
Listing Name CHARTER HALL GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CHARTER HALL GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000CHC0


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for CHC .. Wednesday 29th June 2022

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHC
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 14.58 16.51 16.57 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### 1.8 1.8 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 12.78 13.26 ### 11.53 11.53
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 12.78 13.26 ### 11.53 11.53

     Prev Section Fundamental    News for CHC    Options Next Section

Score Company CHC for Ownership
CtrLinksDateNewsScore
1 an >2022-06-29  2022-06-30 07:53 GMT, Price
Closed at $11.25
0
Price range $0.16 -> $22.18, for Dates 2006-Jun-16 Fri -> 2022-Jun-29 Wed
 
2< an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 

     Prev Section News    Options owned by CHC    Warrants Next Section
No OPTIONS for company (CHC) CHARTER HALL GROUP.
     Prev Section Options    Warrants owned by CHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CHCKOA ### MINI Call ### 1 9.4725 A CITIWARRANTS COR
2 CHCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CHCKOC ### MINI Call ### 1 7.7647 A CITIWARRANTS COR
4 CHCKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CHCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CHCKOS ### MINI Put ### 1 16.3855 A CITIWARRANTS COR
8 CHCKOT ### MINI Put ### 1 17.1388 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHC) CHARTER HALL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHC

     Prev Section Weekly    Format Enhanced Daily Prices for CHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.05
2022-Jun-29 Wed ### 11.46 ### 11.25 ### ### -0.4 ### 10.7
2022-Jun-28 Tue 11.5 ### ### 11.71 ### 21,161,571 1.8 ### 11.2
2022-Jun-27 Mon 11.53 ### 11.47 11.52 1,768,049 20,438,646 -0.1 ### ###
2022-Jun-24 Fri 11.25 11.42 ### ### ### 24,284,078 0.9 ### ###
2022-Jun-23 Thu ### ### ### ### 1,986,985 22,025,728 ### ### ###
2022-Jun-22 Wed ### 11.27 10.83 10.83 1,986,888 ### -3.0 ### 10.3
2022-Jun-21 Tue ### 11.21 ### ### ### ### 0.5 ### 10.6
2022-Jun-20 Mon ### 11.22 10.85 ### ### ### ### ### ###
2022-Jun-17 Fri 10.5 10.84 10.5 10.8 ### 50,003,173 2.9 81.4 10.3
2022-Jun-16 Thu 10.73 ### 10.73 10.86 3,534,745 ### ### 73.6 10.3
2022-Jun-15 Wed 11.4 11.43 ### ### ### ### ### 11.4 10.1
2022-Jun-14 Tue ### 11.44 ### 11.42 ### 43,285,185 ### 88.8 ###
2022-Jun-10 Fri ### 12.26 ### ### ### 18,621,242 0.1 ### 11.4
2022-Jun-09 Thu ### 12.54 ### ### ### ### ### 83.0 ###
2022-Jun-08 Wed ### ### 12.46 12.52 2,951,027 ### ### 41.1 ###
2022-Jun-07 Tue 12.86 ### 12.58 ### 4,272,759 ### -1.9 39.8 ###
2022-Jun-06 Mon ### ### 12.86 ### ### 19,980,870 ### ### 12.4
2022-Jun-03 Fri ### 13.4 ### ### ### ### -1.7 25.4 ###
2022-Jun-02 Thu ### ### 12.53 ### 1,763,278 22,614,040 3.6 91.4 12.4
2022-Jun-01 Wed 13.53 13.53 12.84 ### 2,033,275 ### -4.7 19.3 12.3
2022-May-31 Tue ### ### ### 13.27 2,196,687 ### -0.5 ### 12.6
2022-May-30 Mon 13.25 13.48 13.24 13.48 ### 18,257,348 ### ### 12.8
2022-May-27 Fri 13.2 13.28 ### 13.25 1,064,754 ### 0.4 73.5 ###
2022-May-26 Thu 13.2 ### ### ### 1,147,356 15,133,625 ### ### 12.4
2022-May-25 Wed ### 13.425 ### ### ### ### ### 27.4 12.5
2022-May-24 Tue ### 13.48 ### ### ### 16,670,686 ### ### ###
2022-May-23 Mon 13.24 13.24 ### ### ### 41,428,925 -0.7 39.5 ###
2022-May-20 Fri ### ### ### ### 990,624 13,071,283 ### ### 12.7
2022-May-19 Thu ### ### ### ### 2,048,358 27,038,325 1.8 ### ###
2022-May-18 Wed ### ### ### 13.29 ### ### ### 72.0 12.7
2022-May-17 Tue ### ### 12.78 ### ### ### ### ### ###
2022-May-16 Mon 13.28 13.5 ### ### 1,471,528 ### -1.0 38.2 ###
2022-May-13 Fri 13.29 ### ### 13.2 1,488,441 ### -0.7 ### ###
2022-May-12 Thu ### ### 12.87 ### 2,299,244 ### ### 50.8 ###
2022-May-11 Wed ### 13.44 ### ### ### 16,623,349 ### ### 12.7
2022-May-10 Tue 13.73 13.77 13.2 ### 2,205,240 ### ### 42.6 12.7
2022-May-09 Mon 13.73 13.77 13.2 ### 2,205,240 ### ### 42.6 12.7
2022-May-06 Fri 14.2 14.23 ### ### ### ### ### 29.9 ###
2022-May-05 Thu ### 14.52 14.28 14.52 ### 38,715,940 1.2 71.3 13.8
2022-May-04 Wed ### ### 14.25 14.28 1,191,122 ### ### 40.5 ###
2022-May-03 Tue ### ### 14.58 14.58 ### 18,609,849 ### ### 13.9
2022-May-02 Mon ### ### 14.87 ### 1,268,324 ### -2.3 ### 14.2
2022-Apr-29 Fri 15.59 15.755 15.5 ### ### ### 0.4 ### 14.9
2022-Apr-28 Thu 15.44 ### 15.4 15.46 792,387 ### ### 64.7 ###
2022-Apr-27 Wed ### ### ### 15.45 ### 12,049,871 0.7 71.8 14.7
2022-Apr-26 Tue 15.52 15.76 15.4 15.53 ### 15,821,349 ### ### ###
2022-Apr-22 Fri ### ### 15.75 15.82 746,552 11,847,780 ### ### ###
2022-Apr-21 Thu 15.76 ### 15.58 ### ### ### 1.0 79.1 15.2
2022-Apr-20 Wed ### ### 15.585 ### ### 11,612,347 ### 26.1 ###
2022-Apr-19 Tue 15.58 15.78 15.51 15.73 ### 13,410,987 ### 73.2 15.0
2022-Apr-14 Thu ### ### 15.53 15.59 ### ### -2.4 ### 14.8
2022-Apr-13 Wed ### ### 15.845 ### ### 14,654,575 -0.3 ### 15.2
2022-Apr-12 Tue 16.5 16.54 ### ### 876,086 ### ### ### ###
2022-Apr-11 Mon ### 16.57 16.25 16.42 ### ### 0.7 79.3 15.6
2022-Apr-08 Fri 16.4 ### 16.29 16.29 1,238,425 ### -0.7 33.7 15.5
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed ### ### ### 16.42 ### 17,213,674 -1.1 33.0 15.6
2022-Apr-05 Tue 16.75 16.85 ### 16.72 1,421,823 ### -0.2 47.1 ###
2022-Apr-04 Mon ### ### 16.58 ### ### 17,213,173 ### 25.5 15.9
2022-Apr-01 Fri 16.42 ### 16.22 16.49 1,123,371 18,445,751 0.4 ### 15.7
2022-Mar-31 Thu ### 16.8 16.26 16.51 ### 37,395,752 0.9 72.6 ###
2022-Mar-30 Wed 16.7 16.79 ### ### ### ### -2.0 23.2 ###
2022-Mar-29 Tue ### 16.45 ### 16.2 ### 24,207,854 ### 75.7 15.4
2022-Mar-28 Mon ### ### 15.74 15.74 ### 14,443,579 ### 29.6 ###
2022-Mar-25 Fri 15.8 ### ### ### ### ### ### ### 15.2
2022-Mar-24 Thu ### 15.71 15.51 ### 2,146,759 ### 0.6 70.7 14.9
2022-Mar-23 Wed ### ### ### 15.85 1,222,681 ### ### 30.2 15.1
2022-Mar-22 Tue ### ### ### 15.83 ### ### -0.8 31.6 ###
2022-Mar-21 Mon ### ### ### ### ### ### ### ### 15.2
2022-Mar-18 Fri 15.59 ### 15.59 ### ### 72,600,027 ### 82.4 15.2
2022-Mar-17 Thu 15.4 ### ### 15.78 2,652,357 41,496,125 ### ### 15.0
2022-Mar-16 Wed 15.42 15.59 ### 15.42 ### ### ### 64.8 14.7
2022-Mar-15 Tue 15.48 15.57 15.345 15.4 ### ### ### ### ###
2022-Mar-14 Mon 15.26 ### 15.25 15.55 ### ### ### 84.1 ###
2022-Mar-11 Fri 15.71 15.79 15.25 15.26 ### ### ### ### ###
2022-Mar-10 Thu 15.58 ### 15.51 ### ### ### 2.4 ### ###
2022-Mar-09 Wed ### 15.56 ### 15.5 1,329,443 20,313,889 ### 81.3 ###
2022-Mar-08 Tue ### 15.45 ### ### ### 27,349,673 ### ### 14.3
2022-Mar-07 Mon 15.7 15.8 ### 15.21 ### 39,318,921 -3.1 ### 14.5
2022-Mar-04 Fri ### ### 15.58 15.7 2,075,529 ### ### ### 15.0
2022-Mar-03 Thu 16.54 ### ### ### ### 27,710,725 -3.6 ### 15.2
2022-Mar-02 Wed 16.22 ### 15.87 16.22 2,539,376 40,883,953 ### ### 15.4
2022-Mar-01 Tue ### ### 16.475 16.57 1,690,345 28,275,245 ### 18.0 15.8
2022-Feb-28 Mon ### ### 16.54 16.77 ### ### -2.4 ### ###
2022-Feb-25 Fri ### ### ### 16.57 4,793,044 ### -2.2 ### 15.8
2022-Feb-24 Thu 15.79 16.2 15.79 ### ### ### ### ### ###
2022-Feb-23 Wed ### ### ### 16.27 ### 23,285,678 1.9 ### 15.5
2022-Feb-22 Tue ### ### ### ### ### ### 0.4 ### 15.4
2022-Feb-21 Mon ### 16.47 ### 16.41 ### 19,354,428 4.7 94.5 15.6
2022-Feb-18 Fri 16.5 16.57 ### ### 1,014,749 ### ### ### ###
2022-Feb-17 Thu 16.55 16.87 16.4 16.58 ### 34,437,128 0.2 73.3 ###
2022-Feb-16 Wed ### 16.47 ### 16.43 ### 26,902,128 2.1 ### 15.6
2022-Feb-15 Tue ### ### ### 15.88 2,085,278 ### 3.7 95.0 ###
2022-Feb-14 Mon 15.87 ### 15.56 ### 2,424,820 ### -1.4 ### 14.9
2022-Feb-11 Fri 16.42 16.46 15.84 15.85 ### 36,448,821 -3.5 ### 15.1
2022-Feb-10 Thu 16.7 ### 16.7 16.85 1,768,441 ### ### ### 16.0
2022-Feb-09 Wed ### ### ### ### ### 25,941,673 ### ### 15.9
2022-Feb-08 Tue ### ### ### 16.53 1,960,059 ### 2.5 ### 15.7
2022-Feb-07 Mon ### 16.51 16.22 ### 1,582,743 25,901,589 -0.5 ### ###
2022-Feb-04 Fri 16.79 ### ### 16.73 1,451,151 ### -0.4 29.9 ###
2022-Feb-03 Thu ### ### 16.73 16.87 2,636,821 44,483,170 ### 47.9 ###
2022-Feb-02 Wed ### ### 16.75 ### ### 29,842,883 ### 68.7 16.2
2022-Feb-01 Tue ### ### ### ### 1,546,848 ### ### 30.6 16.1
2022-Jan-31 Mon 16.88 ### ### 16.76 ### 22,188,079 ### ### ###
2022-Jan-28 Fri ### 16.54 15.84 16.45 4,387,174 71,028,347 ### ### ###
2022-Jan-27 Thu 16.55 ### ### ### 2,927,489 ### -2.4 ### ###
2022-Jan-25 Tue 17.5 17.57 16.43 16.58 ### ### -5.3 ### ###
2022-Jan-24 Mon 17.21 ### ### ### 1,465,173 25,497,673 ### 91.8 16.8
2022-Jan-21 Fri 17.45 17.86 ### 17.47 ### 32,375,327 ### 85.9 16.6
2022-Jan-20 Thu ### ### ### 17.58 ### 64,855,225 -0.5 ### 16.7
2022-Jan-19 Wed 17.72 ### 17.72 ### ### 35,771,886 1.2 ### ###
2022-Jan-18 Tue 18.27 ### ### 18.2 ### 33,750,876 -0.4 ### ###
2022-Jan-17 Mon 17.88 18.22 17.77 18.21 1,382,424 ### 1.8 ### 17.3
2022-Jan-14 Fri ### 18.44 18.145 ### 3,673,141 ### ### ### 17.5
2022-Jan-13 Thu 18.5 ### 18.29 18.41 900,982 ### -0.5 35.2 ###
2022-Jan-12 Wed ### 18.83 18.46 ### 1,415,148 ### -0.4 ### ###
2022-Jan-11 Tue 19.2 19.25 18.54 18.54 2,344,188 ### ### ### 17.7
2022-Jan-10 Mon 19.44 19.51 ### 19.2 1,273,374 ### ### 28.0 18.3
2022-Jan-07 Fri 19.58 ### ### ### ### 28,898,256 ### ### 18.7
2022-Jan-06 Thu ### ### 19.24 19.4 ### 34,301,175 ### 29.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHC    Bottom Next Section
Basic Prices for CHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:10:47 thru 2022-07-01 08:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000