(CHC) CHARTER HALL GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 17:47:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHC) CHARTER HALL GROUP home page...

TOC Company Info for CHC Fundamental

Company Details for (CHC) CHARTER HALL GROUP

Listing Code	CHC
Listing Name	CHARTER HALL GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name	CHARTER HALL GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000CHC0

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for CHC .. Monday 19th August 2019

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CHC

Fundamental Data for (CHC) CHARTER HALL GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.03007518796992481
Price to Earnings (PE) Price/EPS	###	15.2	###	14.8	9.22
Earnings/Share (EPS)	###	0.451	0.451	0.451	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					9.85
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for CHC Options

Score Company CHC for Ownership

News Details for (CHC) CHARTER HALL GROUP

Ctr	Links	Date	News	Score
1	an	2019-08-06	^{2019-08-07 22:54 GMT,} Price Closed at $11.14	-4
Price range $0.16 -> $11.98, for Dates 2006-Jun-16 Fri -> 2019-Aug-06 Tue

News Options owned by CHC Warrants

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Options Warrants owned by CHC Charting

Warrants for Company (CHC) CHARTER HALL GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CHCKOA	2019-08-20	MINI Call	###	1	6.4455	A	CITIWARRANTS	COR
2	CHCKOB	2019-08-20	MINI Call	###	1	7.0845	A	CITIWARRANTS	COR
3	CHCKOC	2019-08-20	MINI Call	###	1	7.6984	A	CITIWARRANTS	COR
4	CHCKOD	2019-08-20	MINI Call	###	1	8.3642	A	CITIWARRANTS	COR
5	CHCKOE	2019-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CHCKOP	2019-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	CHCKOS	2019-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	CHCKOT	2019-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	12.475	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHC

Weekly Format Enhanced Daily Prices for CHC Basic

End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.537
2019-Aug-21 Wed	12.42	12.42	###	###	###	26,225,844	###	30.3	23.0
2019-Aug-20 Tue	###	12.475	###	12.4	###	###	###	91.4	###
2019-Aug-19 Mon	###	###	###	###	###	12,746,826	###	68.4	###
2019-Aug-16 Fri	11.81	###	11.76	###	1,017,473	12,128,278	###	83.6	###
2019-Aug-15 Thu	###	###	11.75	11.81	2,269,727	26,964,356	###	###	22.0
2019-Aug-14 Wed	###	###	11.88	###	1,690,472	###	###	###	22.5
2019-Aug-13 Tue	11.77	11.88	11.72	11.86	###	###	###	###	22.1
2019-Aug-12 Mon	11.82	###	11.78	11.85	955,243	###	0.3	###	###
2019-Aug-09 Fri	11.78	###	###	11.85	###	###	###	70.9	###
2019-Aug-08 Thu	11.48	###	11.28	###	1,442,852	16,563,940	1.7	74.6	###
2019-Aug-07 Wed	###	11.85	###	11.48	2,197,471	###	###	###	21.4
2019-Aug-06 Tue	11.4	11.51	###	###	2,322,988	###	-2.3	23.4	20.7
2019-Aug-05 Mon	11.89	###	###	###	###	###	###	39.2	###
2019-Aug-02 Fri	###	11.825	11.44	11.81	3,612,277	###	###	84.2	22.0
2019-Aug-01 Thu	###	11.51	11.29	11.49	3,144,427	###	###	###	###
2019-Jul-31 Wed	11.55	11.59	11.27	###	###	###	###	21.3	###
2019-Jul-30 Tue	###	###	11.5	11.51	###	###	-0.9	###	###
2019-Jul-29 Mon	###	11.71	11.52	11.53	###	###	-0.7	27.6	###
2019-Jul-26 Fri	11.53	###	11.5	###	1,227,122	###	###	77.3	###
2019-Jul-25 Thu	11.82	11.85	###	###	1,322,446	15,505,679	###	###	21.6
2019-Jul-24 Wed	###	###	11.685	11.76	###	###	-1.2	###	###
2019-Jul-23 Tue	11.49	11.83	11.48	11.81	###	###	2.8	###	22.0
2019-Jul-22 Mon	11.56	11.59	11.445	11.5	###	16,764,988	###	###	21.4
2019-Jul-19 Fri	###	###	11.455	11.58	1,436,981	###	-0.3	21.9	21.6
2019-Jul-18 Thu	###	11.8	###	###	1,075,157	12,590,088	0.3	###	###
2019-Jul-17 Wed	###	11.75	11.59	###	###	###	-0.1	29.9	###
2019-Jul-16 Tue	11.7	11.79	11.59	###	1,914,946	###	-0.3	###	###
2019-Jul-15 Mon	###	11.7	11.48	11.53	1,054,127	###	###	26.3	###
2019-Jul-12 Fri	11.8	11.8	11.55	11.7	1,077,870	###	-0.8	23.5	21.8
2019-Jul-11 Thu	11.52	11.84	11.5	11.75	1,843,071	###	###	###	###
2019-Jul-10 Wed	11.48	###	11.41	11.46	###	###	-0.2	30.9	###
2019-Jul-09 Tue	###	###	11.28	###	###	###	###	###	###
2019-Jul-08 Mon	11.45	11.49	###	11.27	###	14,950,387	-1.6	###	21.0
2019-Jul-05 Fri	11.45	###	11.44	11.52	###	14,381,452	###	###	21.5
2019-Jul-04 Thu	###	11.53	###	11.4	1,451,152	###	0.1	###	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-02 Tue	###	###	###	###	###	20,417,450	-0.4	###	###
2019-Jul-01 Mon	###	###	10.85	###	###	###	-0.2	31.6	###
2019-Jun-28 Fri	###	###	10.83	10.83	1,472,129	###	###	19.9	20.2
2019-Jun-27 Thu	11.21	11.25	###	###	1,631,480	###	-1.8	###	20.5
2019-Jun-26 Wed	11.26	###	11.25	11.29	1,265,658	###	###	###	21.0
2019-Jun-25 Tue	###	11.41	###	11.4	1,647,686	###	1.9	###	###
2019-Jun-24 Mon	###	11.2	###	11.2	###	###	###	83.0	###
2019-Jun-21 Fri	11.2	11.26	###	###	4,693,373	###	###	###	20.7
2019-Jun-20 Thu	###	11.28	###	11.2	2,343,358	26,198,742	0.2	68.4	###
2019-Jun-19 Wed	###	11.26	###	###	2,697,143	###	###	67.7	20.7
2019-Jun-18 Tue	###	11.48	11.25	11.43	1,903,256	###	###	74.3	21.3
2019-Jun-17 Mon	11.5	11.52	11.29	###	1,169,449	###	###	###	21.1
2019-Jun-14 Fri	11.42	11.59	11.29	11.52	1,147,024	13,121,954	0.9	###	21.5
2019-Jun-13 Thu	11.2	###	###	11.27	###	19,862,184	0.6	###	21.0
2019-Jun-12 Wed	11.2	11.28	###	###	1,284,720	###	-1.1	###	###
2019-Jun-11 Tue	###	11.245	###	###	1,480,581	16,423,344	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	###	-0.5	###	20.4
2019-Jun-06 Thu	###	###	10.57	###	2,405,187	25,939,941	2.5	###	###
2019-Jun-05 Wed	10.77	10.77	###	10.43	###	###	-3.2	###	19.4
2019-Jun-04 Tue	###	###	###	10.55	1,401,881	###	###	###	###
2019-Jun-03 Mon	###	10.5	###	10.41	1,380,525	14,405,778	###	###	19.4
2019-May-31 Fri	###	10.44	10.28	###	###	8,610,579	###	33.2	19.3
2019-May-30 Thu	10.47	10.47	10.24	10.26	1,541,981	###	###	17.1	###
2019-May-29 Wed	10.51	10.55	10.44	10.48	2,159,978	###	-0.3	###	19.5
2019-May-28 Tue	###	10.72	###	###	1,240,189	###	###	27.8	###
2019-May-27 Mon	###	10.73	10.52	10.57	###	5,143,743	-0.8	###	###
2019-May-24 Fri	10.73	10.86	###	###	1,378,624	###	###	24.9	19.8
2019-May-23 Thu	###	10.72	10.53	###	###	###	###	76.5	###
2019-May-22 Wed	10.54	###	10.46	10.53	1,138,057	11,983,740	###	###	19.6
2019-May-21 Tue	###	###	10.29	###	###	###	###	89.9	19.8
2019-May-20 Mon	10.58	10.58	###	10.4	877,082	9,185,241	###	20.9	###
2019-May-17 Fri	10.47	10.58	10.43	10.5	981,722	10,312,989	0.3	###	###
2019-May-16 Thu	###	10.43	10.26	###	1,895,582	###	###	29.1	19.3
2019-May-15 Wed	###	###	10.26	10.28	###	###	-0.8	###	###
2019-May-14 Tue	10.28	10.455	10.25	###	###	18,813,681	0.7	77.0	###
2019-May-13 Mon	###	10.43	###	10.27	1,486,921	15,285,547	1.3	83.4	19.1
2019-May-10 Fri	###	10.22	###	###	1,537,344	###	###	###	###
2019-May-09 Thu	###	10.125	9.89	###	2,332,253	23,340,021	###	76.7	###
2019-May-08 Wed	###	###	9.88	###	###	###	###	###	###
2019-May-07 Tue	###	10.155	###	###	1,794,372	18,037,924	###	###	###
2019-May-06 Mon	9.76	###	9.75	9.89	1,141,640	11,228,029	###	###	18.4
2019-May-03 Fri	9.85	###	9.8	9.85	5,441,988	###	###	67.9	18.3
2019-May-02 Thu	###	###	9.8	9.83	###	###	###	###	18.3
2019-May-01 Wed	###	###	9.86	###	2,608,287	###	###	32.5	18.5
2019-Apr-30 Tue	###	###	9.75	9.81	1,825,121	18,123,451	###	###	18.3
2019-Apr-29 Mon	10.23	10.27	###	###	1,325,842	###	-2.0	###	18.7
2019-Apr-26 Fri	###	10.2	###	###	1,267,427	12,820,024	###	76.4	###
2019-Apr-24 Wed	###	###	###	###	2,180,479	21,782,985	###	###	###
2019-Apr-23 Tue	9.77	###	9.76	9.88	1,204,279	11,862,148	1.1	79.2	18.4
2019-Apr-18 Thu	9.83	9.84	9.73	9.75	1,261,643	12,345,176	###	28.6	###
2019-Apr-17 Wed	9.86	###	9.75	9.76	1,617,541	###	###	###	18.2
2019-Apr-16 Tue	###	###	9.845	9.87	1,578,826	###	-2.0	16.2	###
2019-Apr-15 Mon	###	###	###	###	###	###	###	35.2	18.9
2019-Apr-12 Fri	###	###	10.085	###	###	###	###	###	18.9
2019-Apr-11 Thu	###	###	###	###	2,169,886	###	###	79.5	18.8
2019-Apr-10 Wed	###	###	###	###	###	19,533,426	###	83.8	###
2019-Apr-09 Tue	###	###	###	###	1,859,681	###	###	34.1	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	###	18.6
2019-Apr-05 Fri	9.85	###	9.76	9.87	###	14,780,224	###	73.2	###
2019-Apr-04 Thu	###	###	9.82	9.85	###	20,172,749	###	###	18.3
2019-Apr-03 Wed	###	10.24	###	###	2,550,747	25,788,052	-1.1	21.8	###
2019-Apr-02 Tue	###	###	###	###	###	31,510,082	###	69.7	18.8
2019-Apr-01 Mon	###	10.455	###	###	1,752,489	###	-1.6	21.2	18.9
2019-Mar-29 Fri	10.25	###	10.23	10.27	###	###	###	69.3	19.1
2019-Mar-28 Thu	###	10.29	###	10.28	1,628,746	16,596,921	1.3	77.1	###
2019-Mar-27 Wed	###	10.2	###	###	2,055,529	###	###	###	###
2019-Mar-26 Tue	9.83	###	9.81	###	1,413,453	###	###	###	###
2019-Mar-25 Mon	9.78	9.84	9.71	9.8	1,250,282	###	###	80.1	###
2019-Mar-22 Fri	###	###	9.74	9.76	###	###	###	###	18.2
2019-Mar-21 Thu	9.77	9.89	9.74	9.83	2,382,689	###	###	77.8	18.3
2019-Mar-20 Wed	9.49	9.77	9.47	9.74	###	###	###	###	18.1
2019-Mar-19 Tue	###	9.71	9.58	###	###	10,343,375	###	36.7	17.9
2019-Mar-18 Mon	9.51	###	9.47	###	###	###	1.1	###	17.9
2019-Mar-15 Fri	9.5	###	9.49	9.58	###	###	0.8	###	###
2019-Mar-14 Thu	9.45	9.455	###	9.44	###	14,699,224	###	###	###
2019-Mar-13 Wed	###	9.425	9.285	9.42	2,386,576	###	1.2	###	###
2019-Mar-12 Tue	###	9.42	9.29	###	###	15,271,747	-0.9	31.0	17.3
2019-Mar-11 Mon	9.23	###	9.23	###	###	10,375,146	1.0	###	17.4
2019-Mar-08 Fri	9.21	###	###	###	###	16,163,021	1.1	80.9	17.3
2019-Mar-07 Thu	9.44	9.46	9.29	###	2,683,889	25,161,459	-1.3	###	17.4
2019-Mar-06 Wed	9.29	9.43	9.26	###	2,407,051	###	0.6	73.7	###
2019-Mar-05 Tue	###	9.2	###	###	###	18,249,488	1.9	###	###
2019-Mar-04 Mon	###	###	###	###	###	###	###	78.2	16.8
2019-Mar-01 Fri	8.8	9.025	8.77	###	###	###	###	82.3	16.6

Enhanced Basic Format Daily Prices for CHC Bottom

Basic Prices for CHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

Company Details for (CHC) CHARTER HALL GROUP

Fundamental Data for (CHC) CHARTER HALL GROUP

News Details for (CHC) CHARTER HALL GROUP

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Warrants for Company (CHC) CHARTER HALL GROUP

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

Company Details for (CHC) CHARTER HALL GROUP

Fundamental Data for (CHC) CHARTER HALL GROUP

News Details for (CHC) CHARTER HALL GROUP

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Warrants for Company (CHC) CHARTER HALL GROUP

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom