eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHC) CHARTER HALL GROUP home page...
TOC Company Info for CHC Fundamental 
| Listing Code | CHC |
| Listing Name | CHARTER HALL GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019 |
| ISIN Name | CHARTER HALL GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000CHC0 |
Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CHC .. Friday 13th December 2019
CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CHC
| DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 23 | 24.8 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CHC Options Score Company CHC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-08 | 2019-11-11 13:15 GMT, Price Closed at $10.64 | -3 |
| Price range $0.16 -> $12.855, for Dates 2006-Jun-16 Fri -> 2019-Nov-08 Fri |
||||
| 2 | < an > | 2019-08-30 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 3 | < an > | 2019-06-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 4 | < an > | 2019-06-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 5 | < an > | 2019-02-28 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 6 | < an > | 2018-12-31 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 7 | < an > | 2018-12-28 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 8 | < an > | 2018-08-31 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 9 | < an > | 2018-06-29 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 10 | < an | 2018-06-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
News Options owned by CHC Warrants No OPTIONS for company (CHC) CHARTER HALL GROUP.
Options Warrants owned by CHC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHCKOA | ### | MINI Call | ### | 1 | 6.7545 | A | CITIWARRANTS | COR | |
| 2 | CHCKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CHCKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CHCKOD | ### | MINI Call | ### | 1 | 8.5182 | A | CITIWARRANTS | COR | |
| 5 | CHCKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CHCKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CHCKOS | ### | MINI Put | ### | 1 | 14.1342 | A | CITIWARRANTS | COR | |
| 8 | CHCKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CHC) CHARTER HALL GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHC, compared with All Ords (ASX)
- Max chart for CHC (float)
- BigCharts for CHC (BigCharts)
- Google stats for CHC (Google)
- Max chart for CHC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHC (Yahoo)
- Financial Highlights for CHC (Reuters)
- Company Announcements, Last 6 months for CHC (ASX)
- Upcoming Company Events for CHC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 12.855 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHC
Weekly Format Enhanced Daily Prices for CHC Basic
last 120 Days for (CHC) CHARTER HALL GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.5052019-Dec-13 Fri ### 11.5 ### ### ### ### -1.9 17.7 ### 2019-Dec-12 Thu 10.55 ### 10.53 ### ### ### 4.2 ### 21.8 2019-Dec-11 Wed 10.44 10.53 10.42 10.5 1,555,626 16,295,182 0.6 ### 20.8 2019-Dec-10 Tue 10.51 ### 10.47 10.51 ### 18,640,675 ### 75.1 ### 2019-Dec-09 Mon 10.45 10.56 ### 10.5 1,457,674 15,239,981 0.5 79.9 20.8 2019-Dec-06 Fri 10.27 10.59 10.27 10.57 ### ### 2.9 91.0 ### 2019-Dec-05 Thu 10.4 10.47 10.22 ### ### 25,909,383 -0.4 ### 20.5 2019-Dec-04 Wed ### 10.51 ### 10.46 1,203,548 12,565,041 ### 82.9 20.7 2019-Dec-03 Tue ### 10.7 10.5 10.55 1,728,623 ### ### ### ### 2019-Dec-02 Mon 10.78 ### 10.76 10.87 735,744 7,979,143 ### ### 21.5 2019-Nov-29 Fri ### ### 10.78 10.81 671,058 ### ### ### 21.4 2019-Nov-28 Thu ### ### 10.83 10.89 800,970 8,742,587 ### ### 21.6 2019-Nov-27 Wed ### ### 10.82 ### 1,197,224 ### ### ### ### 2019-Nov-26 Tue ### 10.83 ### 10.81 1,252,959 ### 1.1 79.0 21.4 2019-Nov-25 Mon 10.74 10.76 ### ### 987,823 ### ### ### 21.2 2019-Nov-22 Fri 10.71 10.71 10.59 ### 879,680 ### ### ### 21.1 2019-Nov-21 Thu 10.59 ### 10.48 ### 2,380,384 ### 0.2 ### ### 2019-Nov-20 Wed ### ### ### ### 1,710,842 ### ### ### 21.1 2019-Nov-19 Tue 10.76 ### ### 10.89 ### ### ### ### 21.6 2019-Nov-18 Mon 10.75 ### 10.685 10.79 808,453 8,725,229 0.4 ### ### 2019-Nov-15 Fri 10.84 ### 10.82 10.87 1,323,377 ### 0.3 ### 21.5 2019-Nov-14 Thu 10.79 10.87 ### 10.7 ### 24,146,947 ### ### 21.2 2019-Nov-13 Wed 10.8 ### ### ### ### ### ### 30.5 21.1 2019-Nov-12 Tue 10.85 10.86 ### 10.75 1,097,875 ### -0.9 31.2 21.3 2019-Nov-11 Mon 10.55 10.8 10.485 10.78 2,342,827 ### 2.2 ### ### 2019-Nov-08 Fri ### ### 10.575 ### 2,196,171 ### -4.0 ### ### 2019-Nov-07 Thu ### 11.28 11.025 11.24 1,281,628 14,293,356 1.6 83.5 22.3 2019-Nov-06 Wed 11.23 11.28 ### ### 1,491,351 16,565,181 -1.9 22.1 ### 2019-Nov-05 Tue 11.5 11.51 ### 11.2 ### 10,369,488 ### 13.1 22.2 2019-Nov-04 Mon ### 11.53 ### ### ### ### ### 71.5 22.5 2019-Nov-01 Fri ### 11.4 11.26 ### 1,324,777 15,009,723 0.4 71.1 22.5 2019-Oct-31 Thu 11.42 11.5 11.25 ### 1,438,184 16,359,343 -1.1 ### ### 2019-Oct-30 Wed 11.4 11.49 11.22 11.28 ### ### -1.1 28.1 ### 2019-Oct-29 Tue ### 11.48 11.28 11.4 ### 15,648,854 ### 79.1 22.6 2019-Oct-28 Mon 11.7 11.7 11.41 11.42 ### 18,774,575 ### 17.0 ### 2019-Oct-25 Fri 11.84 ### ### 11.71 ### ### ### 23.0 23.2 2019-Oct-24 Thu 11.75 11.82 ### ### ### 7,410,570 ### ### 23.1 2019-Oct-23 Wed 11.77 11.78 ### 11.75 1,085,085 ### -0.2 40.4 23.3 2019-Oct-22 Tue ### ### 11.74 11.77 ### 12,578,425 ### ### ### 2019-Oct-21 Mon 11.81 ### 11.79 ### ### ### 1.8 86.2 ### 2019-Oct-18 Fri 11.86 11.88 11.685 11.84 1,020,245 ### ### 36.8 23.4 2019-Oct-17 Thu ### ### 11.87 ### 882,746 10,553,228 -0.3 39.8 23.6 2019-Oct-16 Wed 11.84 ### 11.79 ### 1,360,572 ### ### ### ### 2019-Oct-15 Tue ### 11.8 ### 11.77 750,355 8,779,153 ### ### ### 2019-Oct-14 Mon 11.52 ### ### ### ### 19,232,155 ### ### ### 2019-Oct-11 Fri ### ### ### 11.49 ### 20,652,075 -1.3 22.0 22.8 2019-Oct-10 Thu 11.86 11.89 ### ### 1,821,775 ### -1.8 22.7 ### 2019-Oct-09 Wed ### 12.045 11.87 ### 1,110,673 13,280,872 0.6 ### ### 2019-Oct-08 Tue 11.82 12.075 11.82 ### ### ### ### ### 23.6 2019-Oct-07 Mon ### ### ### ### ### ### 2.1 87.2 23.6 2019-Oct-04 Fri 11.54 ### 11.48 ### 1,403,883 ### 1.0 77.6 ### 2019-Oct-03 Thu 11.41 11.58 11.4 11.49 2,322,729 26,688,156 ### 76.8 22.8 2019-Oct-02 Wed 11.88 ### ### ### 1,079,876 ### ### 19.4 ### 2019-Oct-01 Tue 11.7 ### ### ### 1,420,584 16,734,479 ### 82.6 23.6 2019-Sep-30 Mon 11.51 11.755 11.5 ### 1,206,142 ### ### 81.1 ### 2019-Sep-27 Fri ### 11.76 11.53 11.58 ### ### -0.8 ### ### 2019-Sep-26 Thu ### 11.77 ### ### ### 19,221,445 ### ### ### 2019-Sep-25 Wed 11.45 11.71 11.45 ### ### ### 1.7 ### ### 2019-Sep-24 Tue 11.44 11.56 11.4 11.53 ### ### 0.8 ### ### 2019-Sep-23 Mon 11.43 11.57 ### 11.46 ### ### ### 70.7 ### 2019-Sep-20 Fri 11.55 ### ### 11.45 8,557,253 98,686,520 ### ### ### 2019-Sep-19 Thu 11.41 ### ### 11.47 ### 30,052,459 0.5 74.4 22.7 2019-Sep-18 Wed ### ### 11.29 ### 2,454,480 28,152,885 -2.0 19.0 22.5 2019-Sep-17 Tue ### 11.56 ### 11.55 ### ### 4.2 93.1 ### 2019-Sep-16 Mon 10.82 ### ### ### ### 30,515,427 ### ### ### 2019-Sep-13 Fri ### ### ### ### ### 76,440,272 -1.0 25.3 ### 2019-Sep-12 Thu ### 11.27 ### ### ### ### ### 34.3 ### 2019-Sep-11 Wed ### 11.7 ### ### 4,423,243 50,292,272 -4.3 ### 22.1 2019-Sep-10 Tue 11.82 11.88 ### 11.85 3,070,978 36,176,120 0.3 ### 23.5 2019-Sep-09 Mon ### ### ### ### ### 35,332,579 -0.8 26.5 23.8 2019-Sep-06 Fri 12.76 12.83 12.025 ### 2,922,249 36,316,249 -5.3 ### ### 2019-Sep-05 Thu 12.73 12.84 ### 12.81 ### 12,367,926 0.6 ### ### 2019-Sep-04 Wed 12.71 12.855 ### 12.73 1,468,750 18,715,546 0.2 ### 25.2 2019-Sep-03 Tue ### 12.82 12.49 12.79 ### ### ### ### ### 2019-Sep-02 Mon 12.78 12.83 ### ### ### 11,662,476 ### 26.3 ### 2019-Aug-30 Fri 12.57 ### 12.43 ### 1,349,147 16,948,659 ### 71.0 ### 2019-Aug-29 Thu 12.54 12.545 12.41 12.54 965,426 ### ### 69.5 ### 2019-Aug-28 Wed 12.53 ### 12.5 12.54 1,314,540 ### 0.1 ### ### 2019-Aug-27 Tue 12.54 ### 12.46 12.56 ### 15,991,976 0.2 65.0 ### 2019-Aug-26 Mon 12.4 ### ### 12.54 ### 17,627,273 1.1 ### ### 2019-Aug-23 Fri 12.4 12.57 12.27 12.49 1,487,155 ### 0.7 76.2 24.7 2019-Aug-22 Thu 12.53 ### ### ### ### 16,416,551 -1.3 ### ### 2019-Aug-21 Wed 12.42 12.42 ### ### ### 26,225,844 ### 30.3 24.5 2019-Aug-20 Tue ### 12.475 ### 12.4 ### ### ### 91.4 24.6 2019-Aug-19 Mon ### ### ### ### ### 12,746,826 ### 68.4 ### 2019-Aug-16 Fri 11.81 ### 11.76 ### 1,017,473 12,128,278 ### 83.6 23.7 2019-Aug-15 Thu ### ### 11.75 11.81 2,269,727 26,964,356 ### ### ### 2019-Aug-14 Wed ### ### 11.88 ### 1,690,472 ### ### ### ### 2019-Aug-13 Tue 11.77 11.88 11.72 11.86 ### ### ### ### 23.5 2019-Aug-12 Mon 11.82 ### 11.78 11.85 955,243 ### 0.3 ### 23.5 2019-Aug-09 Fri 11.78 ### ### 11.85 ### ### ### 70.9 23.5 2019-Aug-08 Thu 11.48 ### 11.28 ### 1,442,852 16,563,940 1.7 74.6 23.1 2019-Aug-07 Wed ### 11.85 ### 11.48 2,197,471 ### ### ### 22.7 2019-Aug-06 Tue 11.4 11.51 ### ### 2,322,988 ### -2.3 23.4 ### 2019-Aug-05 Mon 11.89 ### ### ### ### ### ### 39.2 23.1 2019-Aug-02 Fri ### 11.825 11.44 11.81 3,612,277 ### ### 84.2 ### 2019-Aug-01 Thu ### 11.51 11.29 11.49 3,144,427 ### ### ### 22.8 2019-Jul-31 Wed 11.55 11.59 11.27 ### ### ### ### 21.3 22.4 2019-Jul-30 Tue ### ### 11.5 11.51 ### ### -0.9 ### 22.8 2019-Jul-29 Mon ### 11.71 11.52 11.53 ### ### -0.7 27.6 ### 2019-Jul-26 Fri 11.53 ### 11.5 ### 1,227,122 ### ### 77.3 ### 2019-Jul-25 Thu 11.82 11.85 ### ### 1,322,446 15,505,679 ### ### ### 2019-Jul-24 Wed ### ### 11.685 11.76 ### ### -1.2 ### 23.3 2019-Jul-23 Tue 11.49 11.83 11.48 11.81 ### ### 2.8 ### ### 2019-Jul-22 Mon 11.56 11.59 11.445 11.5 ### 16,764,988 ### ### 22.8 2019-Jul-19 Fri ### ### 11.455 11.58 1,436,981 ### -0.3 21.9 ### 2019-Jul-18 Thu ### 11.8 ### ### 1,075,157 12,590,088 0.3 ### 23.1 2019-Jul-17 Wed ### 11.75 11.59 ### ### ### -0.1 29.9 ### 2019-Jul-16 Tue 11.7 11.79 11.59 ### 1,914,946 ### -0.3 ### 23.1 2019-Jul-15 Mon ### 11.7 11.48 11.53 1,054,127 ### ### 26.3 ### 2019-Jul-12 Fri 11.8 11.8 11.55 11.7 1,077,870 ### -0.8 23.5 23.2 2019-Jul-11 Thu 11.52 11.84 11.5 11.75 1,843,071 ### ### ### 23.3 2019-Jul-10 Wed 11.48 ### 11.41 11.46 ### ### -0.2 30.9 ### 2019-Jul-09 Tue ### ### 11.28 ### ### ### ### ### 22.6 2019-Jul-08 Mon 11.45 11.49 ### 11.27 ### 14,950,387 -1.6 ### ### 2019-Jul-05 Fri 11.45 ### 11.44 11.52 ### 14,381,452 ### ### ### 2019-Jul-04 Thu ### 11.53 ### 11.4 1,451,152 ### 0.1 ### 22.6 2019-Jul-03 Wed ### ### ### ### ### ### ### ### 22.5 2019-Jul-02 Tue ### ### ### ### ### 20,417,450 -0.4 ### ### 2019-Jul-01 Mon ### ### 10.85 ### ### ### -0.2 31.6 21.7 Enhanced Basic Format Daily Prices for CHC Bottom Basic Prices for CHC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 07:12:32 thru 2019-12-15 07:12:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000