Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-15 01:04:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHC) CHARTER HALL GROUP home page...

     Prev Section TOC    Company Info for CHC    Fundamental Next Section


Company Details for (CHC) CHARTER HALL GROUP

Listing CodeCHC
Listing NameCHARTER HALL GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN NameCHARTER HALL GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000CHC0


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CHC .. Thursday 10th October 2019

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHC


Fundamental Data for (CHC) CHARTER HALL GROUP

DATE2019-09-262019-08-282018-08-23######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS2324.8###15.2###
Earnings/Share (EPS)#########0.4510.451
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CHC    Options Next Section

Score Company CHC for Ownership


News Details for (CHC) CHARTER HALL GROUP

CtrLinksDateNewsScore
1 an >2019-10-10  2019-10-14 05:17 GMT, Price
Closed at $11.65
-4
Price range $0.16 -> $12.855, for Dates 2006-Jun-16 Fri -> 2019-Oct-10 Thu
 
2< an >2019-08-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
3< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
4< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
5< an >2019-02-28  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
6< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
7< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
8< an >2018-08-31  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
9< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
10< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 

     Prev Section News    Options owned by CHC    Warrants Next Section
No OPTIONS for company (CHC) CHARTER HALL GROUP.
     Prev Section Options    Warrants owned by CHC    Charting Next Section


Warrants for Company (CHC) CHARTER HALL GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CHCKOA###MINI Call###1###ACITIWARRANTSCOR
2CHCKOB###MINI Call###17.1456ACITIWARRANTSCOR
3CHCKOC###MINI Call###17.7647ACITIWARRANTSCOR
4CHCKOD###MINI Call###1###ACITIWARRANTSCOR
5CHCKOE###MINI Call###18.9859ACITIWARRANTSCOR
6CHCKOP###MINI Put###1###ACITIWARRANTSCOR
7CHCKOS###MINI Put###114.2051ACITIWARRANTSCOR
8CHCKOT###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHC) CHARTER HALL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX12.855######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHC

     Prev Section Weekly    Format Enhanced Daily Prices for CHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.505
2019-Oct-14 Mon11.52############19,232,155#########
2019-Oct-11 Fri#########11.49###20,652,075-1.322.022.8
2019-Oct-10 Thu11.8611.89######1,821,775###-1.822.7###
2019-Oct-09 Wed###12.04511.87###1,110,67313,280,8720.6######
2019-Oct-08 Tue11.8212.07511.82###############23.6
2019-Oct-07 Mon##################2.187.223.6
2019-Oct-04 Fri11.54###11.48###1,403,883###1.077.6###
2019-Oct-03 Thu11.4111.5811.411.492,322,72926,688,156###76.822.8
2019-Oct-02 Wed11.88#########1,079,876######19.4###
2019-Oct-01 Tue11.7#########1,420,58416,734,479###82.623.6
2019-Sep-30 Mon11.5111.75511.5###1,206,142######81.1###
2019-Sep-27 Fri###11.7611.5311.58######-0.8######
2019-Sep-26 Thu###11.77#########19,221,445#########
2019-Sep-25 Wed11.4511.7111.45#########1.7######
2019-Sep-24 Tue11.4411.5611.411.53######0.8######
2019-Sep-23 Mon11.4311.57###11.46#########70.7###
2019-Sep-20 Fri11.55######11.458,557,25398,686,520#########
2019-Sep-19 Thu11.41######11.47###30,052,4590.574.422.7
2019-Sep-18 Wed######11.29###2,454,48028,152,885-2.019.022.5
2019-Sep-17 Tue###11.56###11.55######4.293.1###
2019-Sep-16 Mon10.82############30,515,427#########
2019-Sep-13 Fri###############76,440,272-1.025.3###
2019-Sep-12 Thu###11.27###############34.3###
2019-Sep-11 Wed###11.7######4,423,24350,292,272-4.3###22.1
2019-Sep-10 Tue11.8211.88###11.853,070,97836,176,1200.3###23.5
2019-Sep-09 Mon###############35,332,579-0.826.523.8
2019-Sep-06 Fri12.7612.8312.025###2,922,24936,316,249-5.3######
2019-Sep-05 Thu12.7312.84###12.81###12,367,9260.6######
2019-Sep-04 Wed12.7112.855###12.731,468,75018,715,5460.2###25.2
2019-Sep-03 Tue###12.8212.4912.79###############
2019-Sep-02 Mon12.7812.83#########11,662,476###26.3###
2019-Aug-30 Fri12.57###12.43###1,349,14716,948,659###71.0###
2019-Aug-29 Thu12.5412.54512.4112.54965,426######69.5###
2019-Aug-28 Wed12.53###12.512.541,314,540###0.1######
2019-Aug-27 Tue12.54###12.4612.56###15,991,9760.265.0###
2019-Aug-26 Mon12.4######12.54###17,627,2731.1######
2019-Aug-23 Fri12.412.5712.2712.491,487,155###0.776.224.7
2019-Aug-22 Thu12.53############16,416,551-1.3######
2019-Aug-21 Wed12.4212.42#########26,225,844###30.324.5
2019-Aug-20 Tue###12.475###12.4#########91.424.6
2019-Aug-19 Mon###############12,746,826###68.4###
2019-Aug-16 Fri11.81###11.76###1,017,47312,128,278###83.623.7
2019-Aug-15 Thu######11.7511.812,269,72726,964,356#########
2019-Aug-14 Wed######11.88###1,690,472############
2019-Aug-13 Tue11.7711.8811.7211.86############23.5
2019-Aug-12 Mon11.82###11.7811.85955,243###0.3###23.5
2019-Aug-09 Fri11.78######11.85#########70.923.5
2019-Aug-08 Thu11.48###11.28###1,442,85216,563,9401.774.623.1
2019-Aug-07 Wed###11.85###11.482,197,471#########22.7
2019-Aug-06 Tue11.411.51######2,322,988###-2.323.4###
2019-Aug-05 Mon11.89##################39.223.1
2019-Aug-02 Fri###11.82511.4411.813,612,277######84.2###
2019-Aug-01 Thu###11.5111.2911.493,144,427#########22.8
2019-Jul-31 Wed11.5511.5911.27############21.322.4
2019-Jul-30 Tue######11.511.51######-0.9###22.8
2019-Jul-29 Mon###11.7111.5211.53######-0.727.6###
2019-Jul-26 Fri11.53###11.5###1,227,122######77.3###
2019-Jul-25 Thu11.8211.85######1,322,44615,505,679#########
2019-Jul-24 Wed######11.68511.76######-1.2###23.3
2019-Jul-23 Tue11.4911.8311.4811.81######2.8######
2019-Jul-22 Mon11.5611.5911.44511.5###16,764,988######22.8
2019-Jul-19 Fri######11.45511.581,436,981###-0.321.9###
2019-Jul-18 Thu###11.8######1,075,15712,590,0880.3###23.1
2019-Jul-17 Wed###11.7511.59#########-0.129.9###
2019-Jul-16 Tue11.711.7911.59###1,914,946###-0.3###23.1
2019-Jul-15 Mon###11.711.4811.531,054,127######26.3###
2019-Jul-12 Fri11.811.811.5511.71,077,870###-0.823.523.2
2019-Jul-11 Thu11.5211.8411.511.751,843,071#########23.3
2019-Jul-10 Wed11.48###11.4111.46######-0.230.9###
2019-Jul-09 Tue######11.28###############22.6
2019-Jul-08 Mon11.4511.49###11.27###14,950,387-1.6######
2019-Jul-05 Fri11.45###11.4411.52###14,381,452#########
2019-Jul-04 Thu###11.53###11.41,451,152###0.1###22.6
2019-Jul-03 Wed########################22.5
2019-Jul-02 Tue###############20,417,450-0.4######
2019-Jul-01 Mon######10.85#########-0.231.621.7
2019-Jun-28 Fri######10.8310.831,472,129######19.921.4
2019-Jun-27 Thu11.2111.25######1,631,480###-1.8######
2019-Jun-26 Wed11.26###11.2511.291,265,658############
2019-Jun-25 Tue###11.41###11.41,647,686###1.9###22.6
2019-Jun-24 Mon###11.2###11.2#########83.022.2
2019-Jun-21 Fri11.211.26######4,693,373#########22.0
2019-Jun-20 Thu###11.28###11.22,343,35826,198,7420.268.422.2
2019-Jun-19 Wed###11.26######2,697,143######67.7###
2019-Jun-18 Tue###11.4811.2511.431,903,256######74.3###
2019-Jun-17 Mon11.511.5211.29###1,169,449#########22.5
2019-Jun-14 Fri11.4211.5911.2911.521,147,02413,121,9540.9######
2019-Jun-13 Thu11.2######11.27###19,862,1840.6######
2019-Jun-12 Wed11.211.28######1,284,720###-1.1######
2019-Jun-11 Tue###11.245######1,480,58116,423,344######22.1
2019-Jun-07 Fri##################-0.5######
2019-Jun-06 Thu######10.57###2,405,18725,939,9412.5######
2019-Jun-05 Wed10.7710.77###10.43######-3.2######
2019-Jun-04 Tue#########10.551,401,881############
2019-Jun-03 Mon###10.5###10.411,380,52514,405,778#########
2019-May-31 Fri###10.4410.28######8,610,579###33.220.5
2019-May-30 Thu10.4710.4710.2410.261,541,981######17.1###
2019-May-29 Wed10.5110.5510.4410.482,159,978###-0.3###20.8
2019-May-28 Tue###10.72######1,240,189######27.8###
2019-May-27 Mon###10.7310.5210.57###5,143,743-0.8######
2019-May-24 Fri10.7310.86######1,378,624######24.9###
2019-May-23 Thu###10.7210.53############76.521.1
2019-May-22 Wed10.54###10.4610.531,138,05711,983,740#########
2019-May-21 Tue######10.29############89.9###
2019-May-20 Mon10.5810.58###10.4877,0829,185,241###20.920.6
2019-May-17 Fri10.4710.5810.4310.5981,72210,312,9890.3###20.8
2019-May-16 Thu###10.4310.26###1,895,582######29.120.5
2019-May-15 Wed######10.2610.28######-0.8######
2019-May-14 Tue10.2810.45510.25######18,813,6810.777.0###
2019-May-13 Mon###10.43###10.271,486,92115,285,5471.383.4###
2019-May-10 Fri###10.22######1,537,344#########20.1
2019-May-09 Thu###10.1259.89###2,332,25323,340,021###76.7###
2019-May-08 Wed######9.88##################
2019-May-07 Tue###10.155######1,794,37218,037,924#########
2019-May-06 Mon9.76###9.759.891,141,64011,228,029######19.6
2019-May-03 Fri9.85###9.89.855,441,988######67.9###
2019-May-02 Thu######9.89.83############19.5
2019-May-01 Wed######9.86###2,608,287######32.5###
2019-Apr-30 Tue######9.759.811,825,12118,123,451######19.4
2019-Apr-29 Mon10.2310.27######1,325,842###-2.0######
     Prev Section Enhanced    Basic Format Daily Prices for CHC    Bottom Next Section
Basic Prices for CHC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 01:04:05 thru 2019-10-15 01:04:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000