Currently Thu 21-Dec-02 08:27:21 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHC) CHARTER HALL GROUP home page...
TOC Company Info for CHC Fundamental 
| Listing Code | CHC |
| Listing Name | CHARTER HALL GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021 |
| ISIN Name | CHARTER HALL GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000CHC0 |
Maximum Price date available .. Wednesday 1st December 2021
Latest price with VOLUME for CHC .. Wednesday 1st December 2021
CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CHC
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 17.72 | ### | 17.46 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 16.26 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | 0.44 | 0.44 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 18.83 | ### | ### |
| Year Low | 11.53 | 11.53 | 11.53 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 447 | 447 | |||
| 52Week High | ### | ### | 18.83 | ### | ### |
| 52Week Low | 11.53 | 11.53 | 11.53 | ### | ### |
Fundamental News for CHC Options Score Company CHC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-28 | 2021-10-28 22:56 GMT, Price Closed at $17.72 | -4 |
| Price range $0.16 -> $19.155, for Dates 2006-Jun-16 Fri -> 2021-Oct-28 Thu |
||||
| 2 | < an > | 2020-02-28 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 5 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
News Options owned by CHC Warrants No OPTIONS for company (CHC) CHARTER HALL GROUP.
Options Warrants owned by CHC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHCKOA | ### | MINI Call | ### | 1 | 9.4725 | A | CITIWARRANTS | COR | |
| 2 | CHCKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CHCKOC | ### | MINI Call | ### | 1 | 7.7647 | A | CITIWARRANTS | COR | |
| 4 | CHCKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | CHCKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CHCKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CHCKOS | ### | MINI Put | ### | 1 | 16.3855 | A | CITIWARRANTS | COR | |
| 8 | CHCKOT | ### | MINI Put | ### | 1 | 17.1388 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CHC) CHARTER HALL GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHC, compared with All Ords (ASX)
- Max chart for CHC (float)
- BigCharts for CHC (BigCharts)
- Google stats for CHC (Google)
- Max chart for CHC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHC (Yahoo)
- Financial Highlights for CHC (Reuters)
- Company Announcements, Last 6 months for CHC (ASX)
- Upcoming Company Events for CHC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 19.76 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHC
Weekly Format Enhanced Daily Prices for CHC Basic
last 120 Days for (CHC) CHARTER HALL GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.052021-Dec-01 Wed ### 19.26 18.86 ### ### ### ### ### ### 2021-Nov-30 Tue ### 19.45 ### ### ### 31,129,427 ### ### 18.4 2021-Nov-29 Mon 18.83 ### 18.71 ### ### ### 0.7 60.5 ### 2021-Nov-26 Fri 19.27 19.27 ### ### 601,083 ### ### ### 18.2 2021-Nov-25 Thu ### ### ### 19.27 ### 13,300,950 ### ### 18.4 2021-Nov-24 Wed ### 19.27 18.89 ### ### 13,369,222 ### ### ### 2021-Nov-23 Tue ### 19.26 18.86 19.21 ### ### ### 79.0 18.3 2021-Nov-22 Mon ### 19.24 ### ### 621,047 ### 0.4 ### 18.2 2021-Nov-19 Fri ### ### ### ### ### 9,803,444 ### 70.9 ### 2021-Nov-18 Thu 18.82 ### 18.77 ### ### 12,670,378 ### ### ### 2021-Nov-17 Wed ### ### 18.73 18.82 847,852 16,054,077 ### ### ### 2021-Nov-16 Tue ### ### 18.77 18.87 ### 13,732,226 ### 32.1 ### 2021-Nov-15 Mon ### 19.2 ### ### 531,543 10,139,182 ### 39.1 18.2 2021-Nov-12 Fri ### ### ### ### ### ### 1.6 ### ### 2021-Nov-11 Thu ### ### ### 18.84 ### ### ### 33.7 17.9 2021-Nov-10 Wed ### 19.26 ### ### ### 13,626,447 ### 74.2 ### 2021-Nov-09 Tue 19.2 19.29 ### ### ### 10,580,859 ### ### 18.2 2021-Nov-08 Mon ### ### ### ### ### ### -1.0 38.5 18.2 2021-Nov-05 Fri 19.46 19.76 ### 19.28 ### 26,211,721 -0.9 ### ### 2021-Nov-04 Thu ### ### ### ### 1,604,749 ### 1.5 ### ### 2021-Nov-03 Wed ### 19.24 ### ### ### ### ### ### ### 2021-Nov-02 Tue 18.45 18.78 18.25 18.59 783,980 14,515,389 0.8 80.9 17.7 2021-Nov-01 Mon 17.42 ### 17.23 ### 1,325,946 23,455,984 ### 92.4 17.1 2021-Oct-29 Fri 17.7 17.74 17.26 ### 929,288 16,262,540 ### 26.6 16.5 2021-Oct-28 Thu 17.7 17.89 ### 17.72 1,266,684 22,502,641 ### 72.0 ### 2021-Oct-27 Wed 17.76 ### 17.52 ### 1,276,974 ### ### ### ### 2021-Oct-26 Tue 17.54 17.75 17.5 ### 823,970 14,522,471 0.9 77.5 16.8 2021-Oct-25 Mon 17.77 17.845 17.47 17.59 ### 14,011,755 ### ### 16.8 2021-Oct-22 Fri 17.4 17.72 ### 17.59 1,214,559 21,279,073 ### ### 16.8 2021-Oct-21 Thu ### ### ### ### ### ### ### ### 16.5 2021-Oct-20 Wed 17.29 ### ### ### ### ### -1.4 27.6 16.2 2021-Oct-19 Tue ### 17.26 ### ### ### ### ### ### ### 2021-Oct-18 Mon ### ### ### 16.7 ### ### ### ### 15.9 2021-Oct-15 Fri ### 17.27 16.87 ### ### 17,348,155 -0.5 ### ### 2021-Oct-14 Thu 17.2 17.41 ### 17.21 869,640 ### 0.1 61.4 ### 2021-Oct-13 Wed 16.73 ### 16.73 ### 819,841 ### 1.4 ### 16.2 2021-Oct-12 Tue 16.41 16.82 16.41 ### ### ### 1.6 86.0 15.9 2021-Oct-11 Mon 16.51 16.81 16.21 16.75 ### ### 1.5 79.0 16.0 2021-Oct-08 Fri 16.89 ### 16.71 16.82 789,252 ### ### 30.9 ### 2021-Oct-07 Thu 16.5 16.86 ### 16.75 ### ### ### ### 16.0 2021-Oct-06 Wed 16.86 ### ### 16.41 1,411,329 23,456,287 ### 19.8 15.6 2021-Oct-05 Tue 16.76 16.8 16.4 16.74 1,578,154 26,197,356 ### ### 15.9 2021-Oct-04 Mon ### 17.21 16.81 ### ### ### ### ### 16.2 2021-Oct-01 Fri 16.55 ### ### 16.74 ### ### 1.1 ### 15.9 2021-Sep-30 Thu 17.24 17.43 ### ### 2,675,287 46,135,324 -0.5 ### ### 2021-Sep-29 Wed 17.25 17.43 ### ### 2,737,441 ### -1.0 29.3 16.3 2021-Sep-28 Tue 18.4 18.4 17.48 17.5 ### ### ### ### ### 2021-Sep-27 Mon 18.54 18.76 18.29 ### 917,981 ### ### ### ### 2021-Sep-24 Fri 18.75 18.8 ### 18.4 1,162,157 ### ### ### ### 2021-Sep-23 Thu ### 19.155 18.78 ### ### ### 0.5 ### 18.1 2021-Sep-22 Wed ### 18.72 18.26 18.5 ### ### 0.9 68.7 ### 2021-Sep-21 Tue 17.86 18.44 17.73 18.29 1,167,480 21,113,875 ### ### ### 2021-Sep-20 Mon 17.7 ### 17.55 17.83 1,335,381 23,729,720 ### ### 17.0 2021-Sep-17 Fri ### ### 17.53 ### 2,304,376 40,960,283 1.4 78.0 ### 2021-Sep-16 Thu ### ### 17.83 ### ### 21,486,775 0.2 ### 17.1 2021-Sep-15 Wed 17.57 ### 17.52 17.86 ### ### 1.7 79.3 ### 2021-Sep-14 Tue 17.58 ### 17.41 ### 1,216,856 21,331,485 0.2 ### 16.8 2021-Sep-13 Mon 17.53 ### 17.28 17.52 ### 14,740,774 -0.1 ### 16.7 2021-Sep-10 Fri ### 17.83 17.58 17.72 718,682 ### ### 65.7 ### 2021-Sep-09 Thu 17.79 17.89 17.57 17.71 ### 15,503,058 -0.5 59.0 ### 2021-Sep-08 Wed ### ### ### ### 1,062,171 19,023,482 -0.6 ### 17.1 2021-Sep-07 Tue ### 18.56 ### 18.25 774,489 ### -0.7 ### 17.4 2021-Sep-06 Mon ### 18.24 17.85 18.21 686,278 12,383,886 ### ### 17.3 2021-Sep-03 Fri 18.2 18.29 ### ### ### 11,564,522 ### ### ### 2021-Sep-02 Thu ### ### 17.87 ### ### 20,837,679 ### 66.4 17.2 2021-Sep-01 Wed 17.8 18.22 17.75 ### 1,081,640 ### ### 69.8 ### 2021-Aug-31 Tue 17.46 ### 17.25 17.86 1,360,974 ### ### 83.1 ### 2021-Aug-30 Mon 17.55 17.655 ### 17.46 ### 27,970,875 ### ### 16.6 2021-Aug-27 Fri ### ### 17.53 ### 1,100,383 ### -1.8 ### ### 2021-Aug-26 Thu ### 18.52 17.86 ### ### 31,349,282 -0.6 39.6 ### 2021-Aug-25 Wed ### ### ### ### 1,709,674 ### 0.1 62.7 17.2 2021-Aug-24 Tue 18.73 18.83 ### ### ### ### ### ### 17.2 2021-Aug-23 Mon ### 18.43 17.77 ### ### ### 2.6 ### 17.5 2021-Aug-20 Fri ### 17.48 17.085 17.25 ### ### ### 83.5 16.4 2021-Aug-19 Thu 16.81 ### 16.77 ### ### ### 0.8 75.5 ### 2021-Aug-18 Wed 16.59 ### 16.42 ### ### ### 3.1 89.7 16.3 2021-Aug-17 Tue 16.86 ### ### ### ### ### -1.4 ### 15.8 2021-Aug-16 Mon 16.75 16.88 16.54 ### 1,239,474 ### -0.5 ### ### 2021-Aug-13 Fri ### 17.29 16.78 16.83 ### ### ### 33.2 16.0 2021-Aug-12 Thu 16.5 16.7 ### ### 1,291,024 ### ### ### 15.9 2021-Aug-11 Wed 16.75 ### 16.44 16.5 ### ### ### 25.8 15.7 2021-Aug-10 Tue 16.82 ### 16.74 16.89 ### ### ### 70.4 16.1 2021-Aug-09 Mon 16.88 ### 16.71 16.76 ### 12,052,556 ### ### ### 2021-Aug-06 Fri 16.89 ### 16.685 16.82 886,223 ### ### 33.6 ### 2021-Aug-05 Thu 16.78 16.78 16.49 ### ### ### -0.8 35.4 15.9 2021-Aug-04 Wed 16.22 16.52 ### 16.52 675,457 ### 1.9 ### ### 2021-Aug-03 Tue ### ### ### ### ### 13,112,972 -1.3 26.3 ### 2021-Aug-02 Mon 16.52 16.7 16.45 ### 862,286 ### 0.7 ### 15.8 2021-Jul-30 Fri ### 16.29 15.8 16.29 ### 19,527,326 2.5 86.4 15.5 2021-Jul-29 Thu ### ### 15.675 15.88 ### 16,052,770 -0.1 33.8 ### 2021-Jul-28 Wed ### ### ### ### 1,138,480 18,392,144 ### 44.1 ### 2021-Jul-27 Tue 15.83 ### ### ### 1,273,543 20,303,459 1.3 81.5 ### 2021-Jul-26 Mon 15.81 15.825 ### ### ### 9,753,676 -0.9 ### 14.9 2021-Jul-23 Fri ### 15.7 15.28 ### 748,541 ### 1.8 ### 14.9 2021-Jul-22 Thu 15.42 15.51 15.26 ### 669,377 ### ### ### 14.7 2021-Jul-21 Wed 15.44 ### ### ### 951,372 14,751,022 ### ### ### 2021-Jul-20 Tue 15.27 ### ### ### ### 14,513,786 ### 70.2 ### 2021-Jul-19 Mon 15.23 ### ### 15.2 718,024 ### ### ### ### 2021-Jul-16 Fri 15.29 15.45 15.2 ### ### ### ### ### ### 2021-Jul-15 Thu 15.41 ### 15.155 15.22 ### ### ### ### 14.5 2021-Jul-14 Wed ### 15.51 15.29 ### ### 11,922,726 ### 67.7 ### 2021-Jul-13 Tue 15.82 15.84 15.26 ### ### 16,504,925 ### 12.8 ### 2021-Jul-12 Mon 15.29 15.76 15.23 ### 868,544 13,458,089 2.6 ### ### 2021-Jul-09 Fri 15.55 15.55 ### 15.21 937,575 ### -2.2 21.3 14.5 2021-Jul-08 Thu 15.7 15.75 15.57 15.58 697,350 ### ### 37.4 14.8 2021-Jul-07 Wed ### 15.75 ### ### ### 15,422,676 ### ### ### 2021-Jul-06 Tue 15.4 15.42 ### ### ### ### -1.7 ### ### 2021-Jul-05 Mon ### ### ### 15.4 494,370 7,652,847 ### ### ### 2021-Jul-02 Fri 15.44 ### 15.29 15.4 ### 11,591,657 -0.3 ### ### 2021-Jul-01 Thu 15.5 ### 15.24 ### ### ### ### 26.9 14.6 2021-Jun-30 Wed 15.83 ### 15.52 15.52 ### 16,849,425 -2.0 ### 14.8 2021-Jun-29 Tue 15.42 15.74 15.29 15.71 ### ### 1.9 83.9 ### 2021-Jun-28 Mon 15.8 ### 15.51 ### 711,350 ### ### ### 14.9 2021-Jun-25 Fri 15.7 15.75 ### ### ### 15,822,276 -0.4 ### 14.9 2021-Jun-24 Thu 15.85 15.88 15.22 15.23 1,802,148 ### ### 11.1 14.5 2021-Jun-23 Wed 15.25 15.725 15.25 15.71 ### ### ### 88.9 ### 2021-Jun-22 Tue 15.27 15.75 15.27 ### 942,826 ### 2.8 87.4 14.9 2021-Jun-21 Mon ### ### ### ### ### ### ### 83.1 14.4 2021-Jun-18 Fri ### 15.51 ### ### 1,753,577 26,759,585 ### ### 14.4 2021-Jun-17 Thu 15.4 15.5 ### 15.2 ### ### ### 38.8 ### Enhanced Basic Format Daily Prices for CHC Bottom Basic Prices for CHC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 20:27:21 thru 2021-12-02 20:27:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000