Score Company CHC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-29 |   2022-06-30 07:53 GMT, Price Closed at $11.25
| 0 |
Price range $0.16 -> $22.18, for Dates 2006-Jun-16 Fri -> 2022-Jun-29 Wed   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked   |
|
Various chartings for (CHC) CHARTER HALL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHC
|
Weekly    Format Enhanced Daily Prices for CHC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHC) CHARTER HALL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.05 |
2022-Jun-29 Wed
| ###
| 11.46
| ###
| 11.25
| ###
| ###
| -0.4
| ###
| 10.7 |
2022-Jun-28 Tue
| 11.5
| ###
| ###
| 11.71
| ###
| 21,161,571
| 1.8
| ###
| 11.2 |
2022-Jun-27 Mon
| 11.53
| ###
| 11.47
| 11.52
| 1,768,049
| 20,438,646
| -0.1
| ###
| ### |
2022-Jun-24 Fri
| 11.25
| 11.42
| ###
| ###
| ###
| 24,284,078
| 0.9
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,986,985
| 22,025,728
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 11.27
| 10.83
| 10.83
| 1,986,888
| ###
| -3.0
| ###
| 10.3 |
2022-Jun-21 Tue
| ###
| 11.21
| ###
| ###
| ###
| ###
| 0.5
| ###
| 10.6 |
2022-Jun-20 Mon
| ###
| 11.22
| 10.85
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 10.5
| 10.84
| 10.5
| 10.8
| ###
| 50,003,173
| 2.9
| 81.4
| 10.3 |
2022-Jun-16 Thu
| 10.73
| ###
| 10.73
| 10.86
| 3,534,745
| ###
| ###
| 73.6
| 10.3 |
2022-Jun-15 Wed
| 11.4
| 11.43
| ###
| ###
| ###
| ###
| ###
| 11.4
| 10.1 |
2022-Jun-14 Tue
| ###
| 11.44
| ###
| 11.42
| ###
| 43,285,185
| ###
| 88.8
| ### |
2022-Jun-10 Fri
| ###
| 12.26
| ###
| ###
| ###
| 18,621,242
| 0.1
| ###
| 11.4 |
2022-Jun-09 Thu
| ###
| 12.54
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2022-Jun-08 Wed
| ###
| ###
| 12.46
| 12.52
| 2,951,027
| ###
| ###
| 41.1
| ### |
2022-Jun-07 Tue
| 12.86
| ###
| 12.58
| ###
| 4,272,759
| ###
| -1.9
| 39.8
| ### |
2022-Jun-06 Mon
| ###
| ###
| 12.86
| ###
| ###
| 19,980,870
| ###
| ###
| 12.4 |
2022-Jun-03 Fri
| ###
| 13.4
| ###
| ###
| ###
| ###
| -1.7
| 25.4
| ### |
2022-Jun-02 Thu
| ###
| ###
| 12.53
| ###
| 1,763,278
| 22,614,040
| 3.6
| 91.4
| 12.4 |
2022-Jun-01 Wed
| 13.53
| 13.53
| 12.84
| ###
| 2,033,275
| ###
| -4.7
| 19.3
| 12.3 |
2022-May-31 Tue
| ###
| ###
| ###
| 13.27
| 2,196,687
| ###
| -0.5
| ###
| 12.6 |
2022-May-30 Mon
| 13.25
| 13.48
| 13.24
| 13.48
| ###
| 18,257,348
| ###
| ###
| 12.8 |
2022-May-27 Fri
| 13.2
| 13.28
| ###
| 13.25
| 1,064,754
| ###
| 0.4
| 73.5
| ### |
2022-May-26 Thu
| 13.2
| ###
| ###
| ###
| 1,147,356
| 15,133,625
| ###
| ###
| 12.4 |
2022-May-25 Wed
| ###
| 13.425
| ###
| ###
| ###
| ###
| ###
| 27.4
| 12.5 |
2022-May-24 Tue
| ###
| 13.48
| ###
| ###
| ###
| 16,670,686
| ###
| ###
| ### |
2022-May-23 Mon
| 13.24
| 13.24
| ###
| ###
| ###
| 41,428,925
| -0.7
| 39.5
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 990,624
| 13,071,283
| ###
| ###
| 12.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 2,048,358
| 27,038,325
| 1.8
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 13.29
| ###
| ###
| ###
| 72.0
| 12.7 |
2022-May-17 Tue
| ###
| ###
| 12.78
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 13.28
| 13.5
| ###
| ###
| 1,471,528
| ###
| -1.0
| 38.2
| ### |
2022-May-13 Fri
| 13.29
| ###
| ###
| 13.2
| 1,488,441
| ###
| -0.7
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 12.87
| ###
| 2,299,244
| ###
| ###
| 50.8
| ### |
2022-May-11 Wed
| ###
| 13.44
| ###
| ###
| ###
| 16,623,349
| ###
| ###
| 12.7 |
2022-May-10 Tue
| 13.73
| 13.77
| 13.2
| ###
| 2,205,240
| ###
| ###
| 42.6
| 12.7 |
2022-May-09 Mon
| 13.73
| 13.77
| 13.2
| ###
| 2,205,240
| ###
| ###
| 42.6
| 12.7 |
2022-May-06 Fri
| 14.2
| 14.23
| ###
| ###
| ###
| ###
| ###
| 29.9
| ### |
2022-May-05 Thu
| ###
| 14.52
| 14.28
| 14.52
| ###
| 38,715,940
| 1.2
| 71.3
| 13.8 |
2022-May-04 Wed
| ###
| ###
| 14.25
| 14.28
| 1,191,122
| ###
| ###
| 40.5
| ### |
2022-May-03 Tue
| ###
| ###
| 14.58
| 14.58
| ###
| 18,609,849
| ###
| ###
| 13.9 |
2022-May-02 Mon
| ###
| ###
| 14.87
| ###
| 1,268,324
| ###
| -2.3
| ###
| 14.2 |
2022-Apr-29 Fri
| 15.59
| 15.755
| 15.5
| ###
| ###
| ###
| 0.4
| ###
| 14.9 |
2022-Apr-28 Thu
| 15.44
| ###
| 15.4
| 15.46
| 792,387
| ###
| ###
| 64.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 15.45
| ###
| 12,049,871
| 0.7
| 71.8
| 14.7 |
2022-Apr-26 Tue
| 15.52
| 15.76
| 15.4
| 15.53
| ###
| 15,821,349
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 15.75
| 15.82
| 746,552
| 11,847,780
| ###
| ###
| ### |
2022-Apr-21 Thu
| 15.76
| ###
| 15.58
| ###
| ###
| ###
| 1.0
| 79.1
| 15.2 |
2022-Apr-20 Wed
| ###
| ###
| 15.585
| ###
| ###
| 11,612,347
| ###
| 26.1
| ### |
2022-Apr-19 Tue
| 15.58
| 15.78
| 15.51
| 15.73
| ###
| 13,410,987
| ###
| 73.2
| 15.0 |
2022-Apr-14 Thu
| ###
| ###
| 15.53
| 15.59
| ###
| ###
| -2.4
| ###
| 14.8 |
2022-Apr-13 Wed
| ###
| ###
| 15.845
| ###
| ###
| 14,654,575
| -0.3
| ###
| 15.2 |
2022-Apr-12 Tue
| 16.5
| 16.54
| ###
| ###
| 876,086
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 16.57
| 16.25
| 16.42
| ###
| ###
| 0.7
| 79.3
| 15.6 |
2022-Apr-08 Fri
| 16.4
| ###
| 16.29
| 16.29
| 1,238,425
| ###
| -0.7
| 33.7
| 15.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 16.42
| ###
| 17,213,674
| -1.1
| 33.0
| 15.6 |
2022-Apr-05 Tue
| 16.75
| 16.85
| ###
| 16.72
| 1,421,823
| ###
| -0.2
| 47.1
| ### |
2022-Apr-04 Mon
| ###
| ###
| 16.58
| ###
| ###
| 17,213,173
| ###
| 25.5
| 15.9 |
2022-Apr-01 Fri
| 16.42
| ###
| 16.22
| 16.49
| 1,123,371
| 18,445,751
| 0.4
| ###
| 15.7 |
2022-Mar-31 Thu
| ###
| 16.8
| 16.26
| 16.51
| ###
| 37,395,752
| 0.9
| 72.6
| ### |
2022-Mar-30 Wed
| 16.7
| 16.79
| ###
| ###
| ###
| ###
| -2.0
| 23.2
| ### |
2022-Mar-29 Tue
| ###
| 16.45
| ###
| 16.2
| ###
| 24,207,854
| ###
| 75.7
| 15.4 |
2022-Mar-28 Mon
| ###
| ###
| 15.74
| 15.74
| ###
| 14,443,579
| ###
| 29.6
| ### |
2022-Mar-25 Fri
| 15.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2022-Mar-24 Thu
| ###
| 15.71
| 15.51
| ###
| 2,146,759
| ###
| 0.6
| 70.7
| 14.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 15.85
| 1,222,681
| ###
| ###
| 30.2
| 15.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 15.83
| ###
| ###
| -0.8
| 31.6
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2022-Mar-18 Fri
| 15.59
| ###
| 15.59
| ###
| ###
| 72,600,027
| ###
| 82.4
| 15.2 |
2022-Mar-17 Thu
| 15.4
| ###
| ###
| 15.78
| 2,652,357
| 41,496,125
| ###
| ###
| 15.0 |
2022-Mar-16 Wed
| 15.42
| 15.59
| ###
| 15.42
| ###
| ###
| ###
| 64.8
| 14.7 |
2022-Mar-15 Tue
| 15.48
| 15.57
| 15.345
| 15.4
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 15.26
| ###
| 15.25
| 15.55
| ###
| ###
| ###
| 84.1
| ### |
2022-Mar-11 Fri
| 15.71
| 15.79
| 15.25
| 15.26
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 15.58
| ###
| 15.51
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Mar-09 Wed
| ###
| 15.56
| ###
| 15.5
| 1,329,443
| 20,313,889
| ###
| 81.3
| ### |
2022-Mar-08 Tue
| ###
| 15.45
| ###
| ###
| ###
| 27,349,673
| ###
| ###
| 14.3 |
2022-Mar-07 Mon
| 15.7
| 15.8
| ###
| 15.21
| ###
| 39,318,921
| -3.1
| ###
| 14.5 |
2022-Mar-04 Fri
| ###
| ###
| 15.58
| 15.7
| 2,075,529
| ###
| ###
| ###
| 15.0 |
2022-Mar-03 Thu
| 16.54
| ###
| ###
| ###
| ###
| 27,710,725
| -3.6
| ###
| 15.2 |
2022-Mar-02 Wed
| 16.22
| ###
| 15.87
| 16.22
| 2,539,376
| 40,883,953
| ###
| ###
| 15.4 |
2022-Mar-01 Tue
| ###
| ###
| 16.475
| 16.57
| 1,690,345
| 28,275,245
| ###
| 18.0
| 15.8 |
2022-Feb-28 Mon
| ###
| ###
| 16.54
| 16.77
| ###
| ###
| -2.4
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 16.57
| 4,793,044
| ###
| -2.2
| ###
| 15.8 |
2022-Feb-24 Thu
| 15.79
| 16.2
| 15.79
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| 16.27
| ###
| 23,285,678
| 1.9
| ###
| 15.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 15.4 |
2022-Feb-21 Mon
| ###
| 16.47
| ###
| 16.41
| ###
| 19,354,428
| 4.7
| 94.5
| 15.6 |
2022-Feb-18 Fri
| 16.5
| 16.57
| ###
| ###
| 1,014,749
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 16.55
| 16.87
| 16.4
| 16.58
| ###
| 34,437,128
| 0.2
| 73.3
| ### |
2022-Feb-16 Wed
| ###
| 16.47
| ###
| 16.43
| ###
| 26,902,128
| 2.1
| ###
| 15.6 |
2022-Feb-15 Tue
| ###
| ###
| ###
| 15.88
| 2,085,278
| ###
| 3.7
| 95.0
| ### |
2022-Feb-14 Mon
| 15.87
| ###
| 15.56
| ###
| 2,424,820
| ###
| -1.4
| ###
| 14.9 |
2022-Feb-11 Fri
| 16.42
| 16.46
| 15.84
| 15.85
| ###
| 36,448,821
| -3.5
| ###
| 15.1 |
2022-Feb-10 Thu
| 16.7
| ###
| 16.7
| 16.85
| 1,768,441
| ###
| ###
| ###
| 16.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 25,941,673
| ###
| ###
| 15.9 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 16.53
| 1,960,059
| ###
| 2.5
| ###
| 15.7 |
2022-Feb-07 Mon
| ###
| 16.51
| 16.22
| ###
| 1,582,743
| 25,901,589
| -0.5
| ###
| ### |
2022-Feb-04 Fri
| 16.79
| ###
| ###
| 16.73
| 1,451,151
| ###
| -0.4
| 29.9
| ### |
2022-Feb-03 Thu
| ###
| ###
| 16.73
| 16.87
| 2,636,821
| 44,483,170
| ###
| 47.9
| ### |
2022-Feb-02 Wed
| ###
| ###
| 16.75
| ###
| ###
| 29,842,883
| ###
| 68.7
| 16.2 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,546,848
| ###
| ###
| 30.6
| 16.1 |
2022-Jan-31 Mon
| 16.88
| ###
| ###
| 16.76
| ###
| 22,188,079
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 16.54
| 15.84
| 16.45
| 4,387,174
| 71,028,347
| ###
| ###
| ### |
2022-Jan-27 Thu
| 16.55
| ###
| ###
| ###
| 2,927,489
| ###
| -2.4
| ###
| ### |
2022-Jan-25 Tue
| 17.5
| 17.57
| 16.43
| 16.58
| ###
| ###
| -5.3
| ###
| ### |
2022-Jan-24 Mon
| 17.21
| ###
| ###
| ###
| 1,465,173
| 25,497,673
| ###
| 91.8
| 16.8 |
2022-Jan-21 Fri
| 17.45
| 17.86
| ###
| 17.47
| ###
| 32,375,327
| ###
| 85.9
| 16.6 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 17.58
| ###
| 64,855,225
| -0.5
| ###
| 16.7 |
2022-Jan-19 Wed
| 17.72
| ###
| 17.72
| ###
| ###
| 35,771,886
| 1.2
| ###
| ### |
2022-Jan-18 Tue
| 18.27
| ###
| ###
| 18.2
| ###
| 33,750,876
| -0.4
| ###
| ### |
2022-Jan-17 Mon
| 17.88
| 18.22
| 17.77
| 18.21
| 1,382,424
| ###
| 1.8
| ###
| 17.3 |
2022-Jan-14 Fri
| ###
| 18.44
| 18.145
| ###
| 3,673,141
| ###
| ###
| ###
| 17.5 |
2022-Jan-13 Thu
| 18.5
| ###
| 18.29
| 18.41
| 900,982
| ###
| -0.5
| 35.2
| ### |
2022-Jan-12 Wed
| ###
| 18.83
| 18.46
| ###
| 1,415,148
| ###
| -0.4
| ###
| ### |
2022-Jan-11 Tue
| 19.2
| 19.25
| 18.54
| 18.54
| 2,344,188
| ###
| ###
| ###
| 17.7 |
2022-Jan-10 Mon
| 19.44
| 19.51
| ###
| 19.2
| 1,273,374
| ###
| ###
| 28.0
| 18.3 |
2022-Jan-07 Fri
| 19.58
| ###
| ###
| ###
| ###
| 28,898,256
| ###
| ###
| 18.7 |
2022-Jan-06 Thu
| ###
| ###
| 19.24
| 19.4
| ###
| 34,301,175
| ###
| 29.4
| ### |
|
Enhanced    Basic Format Daily Prices for CHC    Bottom  |
Basic Prices for CHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:10:47 thru 2022-07-01 08:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|