(CHC) CHARTER HALL GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-25 01:00:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHC) CHARTER HALL GROUP home page...

TOC Company Info for CHC Fundamental

Company Details for (CHC) CHARTER HALL GROUP

Listing Code	CHC
Listing Name	CHARTER HALL GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	CHARTER HALL GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000CHC0

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CHC .. Friday 22nd September 2017

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company CHC

Fundamental Data for (CHC) CHARTER HALL GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	5.26	5.79	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.028925619834710745	###	###	###
Price to Earnings (PE) Price/EPS	###	9.83	###	###	9.78
Earnings/Share (EPS)	0.59	0.59	0.52	0.52	0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-12-29
DIVIDEND DATE PAY				2017-02-28
DIVIDEND AMOUNT				0.144
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	###	5.81	4.7	4.7	###
Year Low	5.25	5.74	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	168.47	168.47	###	###	###
Return on Avg Assets%	###	###	10.24	10.24	10.24
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for CHC Options

Score Company CHC for Ownership

News Details for (CHC) CHARTER HALL GROUP

Ctr	Links	Date	News	Score
1	an >	2017-06-01	^{2017-06-02 08:33 GMT,} Price Closed at $5.78	-5
Price range $0.16 -> $5.98, for Dates 2006-Jun-16 Fri -> 2017-Jun-01 Thu
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.4c DRP SUSPENDED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.4c DRP SUSPENDED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.4c DRP SUSPENDED 0 %Percentage Franked
5	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.6c 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.6c 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.6c 0 %Percentage Franked
8	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.3c D.R.P 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.3c D.R.P 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.3c D.R.P 0 %Percentage Franked
11	< an >	2015-08-31	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.1c D.R.P. 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.1c D.R.P. 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.1c D.R.P. 0 %Percentage Franked
14	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.1c D.R.P. 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.1c D.R.P. 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.1c D.R.P. 0 %Percentage Franked
17	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3c D.R.P. 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3c D.R.P. 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3c D.R.P. 0 %Percentage Franked
20	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 6.8399C TAX DEFERRED D.R.P. 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 6.8399C TAX DEFERRED D.R.P. 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 6.8399C TAX DEFERRED D.R.P. 0 %Percentage Franked
23	< an >	2013-08-28	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.4c D.R.P. 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.4c D.R.P. 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.4c D.R.P. 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-26	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.8c 6.148953C TAXDEFDRP 0.124862C FRN SC 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.8c 6.148953C TAXDEFDRP 0.124862C FRN SC 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.8c 6.148953C TAXDEFDRP 0.124862C FRN SC 0 %Percentage Franked
30	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.1c 1.57038C TAX DEFDRP SUSP 0.09C FRN SC 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9.1c 1.57038C TAX DEFDRP SUSP 0.09C FRN SC 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.1c 1.57038C TAX DEFDRP SUSP 0.09C FRN SC 0 %Percentage Franked
34	< an >	2012-02-23	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.1c D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.1c D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.1c D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2011-08-25	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.5c 0.689672C INT INCOME 6.3734CTAXDEFDRPSUS 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.5c 0.689672C INT INCOME 6.3734CTAXDEFDRPSUS 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.5c 0.689672C INT INCOME 6.3734CTAXDEFDRPSUS 0 %Percentage Franked
40	< an >	2011-02-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8c D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2010-08-27	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.6c D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.6c D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.6c D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.6c D.R.P. 0 %Percentage Franked
50	< an >	2010-02-11	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
51	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
53	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.6c D.R.P. 0 %Percentage Franked
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.6c D.R.P. 0 %Percentage Franked
57	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c D.R.P. 0 %Percentage Franked
58	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c D.R.P. 0 %Percentage Franked
59	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c D.R.P. 0 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	2005-06-10	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 10 June 2005

News Options owned by CHC Warrants

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Options Warrants owned by CHC Charting

Warrants for Company (CHC) CHARTER HALL GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CHCKOA	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CHCKOB	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CHCKOC	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CHCKOP	2017-09-22	MINI Put	###	1	6.889	A	CITIWARRANTS	COR
5	CHCKOQ	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	CHCKOR	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHC

Weekly Format Enhanced Daily Prices for CHC Basic

End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.59
2017-Sep-22 Fri	5.46	5.46	5.4	5.4	###	11,048,241	###	###	9.2
2017-Sep-21 Thu	5.54	5.57	5.4	5.4	###	###	-2.5	###	9.2
2017-Sep-20 Wed	###	###	###	###	2,352,776	###	-0.4	###	###
2017-Sep-19 Tue	5.71	5.73	###	###	2,204,872	12,512,648	###	###	9.5
2017-Sep-18 Mon	5.7	5.76	###	5.71	###	21,742,724	0.2	69.9	9.7
2017-Sep-15 Fri	5.77	5.78	###	###	8,839,954	###	-1.4	21.5	9.6
2017-Sep-14 Thu	5.71	5.79	###	5.77	2,684,349	15,414,874	1.1	80.7	###
2017-Sep-13 Wed	###	###	###	5.7	2,182,557	12,342,359	0.2	###	###
2017-Sep-12 Tue	###	5.7	###	###	2,891,983	16,368,623	-0.2	###	###
2017-Sep-11 Mon	###	###	5.645	###	1,425,577	8,083,021	###	78.0	9.6
2017-Sep-08 Fri	5.56	###	5.55	###	###	10,682,552	###	###	###
2017-Sep-07 Thu	5.73	5.73	5.55	5.56	2,454,326	###	###	10.8	###
2017-Sep-06 Wed	###	5.7	###	5.7	2,085,952	11,796,058	1.4	80.5	###
2017-Sep-05 Tue	###	###	5.56	###	1,354,270	7,597,454	###	###	9.5
2017-Sep-04 Mon	###	###	5.57	###	###	###	-0.2	38.5	###
2017-Sep-01 Fri	5.59	###	5.55	5.59	7,737,657	43,156,781	###	###	9.5
2017-Aug-31 Thu	5.58	###	5.555	###	2,068,325	11,608,474	###	79.0	###
2017-Aug-30 Wed	5.56	5.59	5.51	5.56	2,698,426	###	###	71.4	###
2017-Aug-29 Tue	5.56	5.58	5.49	5.53	###	###	-0.5	###	9.4
2017-Aug-28 Mon	5.55	5.58	5.51	5.56	1,329,548	7,372,343	0.2	###	###
2017-Aug-25 Fri	5.54	5.59	5.51	5.55	2,393,975	###	0.2	###	###
2017-Aug-24 Thu	###	5.75	5.52	5.52	2,389,371	###	###	###	9.4
2017-Aug-23 Wed	5.84	5.84	###	###	###	26,912,425	###	###	9.6
2017-Aug-22 Tue	5.72	5.79	###	5.75	3,980,445	22,807,949	0.5	###	9.7
2017-Aug-21 Mon	5.74	5.77	###	5.72	###	###	-0.3	33.6	9.7
2017-Aug-18 Fri	###	5.72	###	5.72	2,428,285	13,792,658	0.5	###	9.7
2017-Aug-17 Thu	5.55	5.78	5.48	5.74	3,563,656	20,063,383	3.4	###	9.7
2017-Aug-16 Wed	5.51	5.54	5.46	5.51	2,165,950	11,912,725	###	###	###
2017-Aug-15 Tue	###	5.48	###	5.45	###	###	###	81.4	9.2
2017-Aug-14 Mon	###	###	###	###	1,058,175	5,655,945	-0.6	27.9	###
2017-Aug-11 Fri	###	###	5.22	###	1,236,580	###	0.8	80.0	9.1
2017-Aug-10 Thu	###	###	###	###	###	###	-0.2	###	9.1
2017-Aug-09 Wed	###	###	###	###	1,115,970	5,964,859	###	67.1	###
2017-Aug-08 Tue	###	###	5.28	###	###	5,458,685	-0.4	###	###
2017-Aug-07 Mon	###	###	5.29	###	813,149	4,325,952	0.2	71.8	###
2017-Aug-04 Fri	5.28	###	5.28	5.29	1,159,072	6,148,876	0.2	71.6	###
2017-Aug-03 Thu	5.23	###	###	5.29	###	###	1.1	79.3	###
2017-Aug-02 Wed	5.27	###	###	5.26	980,626	5,170,350	###	34.7	8.9
2017-Aug-01 Tue	5.21	5.29	5.2	5.29	967,289	###	###	###	###
2017-Jul-31 Mon	###	5.23	###	###	2,265,658	###	0.6	74.0	###
2017-Jul-28 Fri	5.25	5.26	###	###	1,421,789	7,407,520	-1.5	21.0	8.8
2017-Jul-27 Thu	5.26	###	5.25	5.26	1,493,474	7,900,477	###	###	8.9
2017-Jul-26 Wed	5.27	5.29	5.21	5.23	###	###	-0.8	22.8	8.9
2017-Jul-25 Tue	5.2	5.26	5.2	5.22	1,989,581	###	0.4	###	8.8
2017-Jul-24 Mon	5.23	5.27	###	###	1,651,224	###	-1.0	24.8	###
2017-Jul-21 Fri	5.21	5.29	5.2	5.29	###	8,749,153	###	82.8	###
2017-Jul-20 Thu	5.25	5.26	5.2	5.25	1,775,285	9,284,740	###	###	8.9
2017-Jul-19 Wed	5.24	5.29	5.23	5.24	###	###	###	73.1	###
2017-Jul-18 Tue	5.28	###	5.2	5.2	1,583,948	8,315,727	###	###	###
2017-Jul-17 Mon	###	###	5.25	5.28	###	###	###	27.4	###
2017-Jul-14 Fri	5.29	###	5.26	###	###	5,619,085	0.4	###	9.0
2017-Jul-13 Thu	5.25	###	5.22	5.26	###	11,103,286	###	67.9	8.9
2017-Jul-12 Wed	###	5.345	###	###	1,785,986	9,407,681	-2.4	13.9	###
2017-Jul-11 Tue	###	###	###	###	3,092,129	16,535,159	-0.9	###	###
2017-Jul-10 Mon	5.4	5.445	###	5.4	###	6,150,775	###	###	9.2
2017-Jul-07 Fri	###	5.42	###	###	1,331,387	###	0.2	74.8	9.1
2017-Jul-06 Thu	5.42	5.46	###	5.43	###	10,258,246	0.2	###	###
2017-Jul-05 Wed	5.47	5.48	###	5.42	1,592,055	###	###	###	###
2017-Jul-04 Tue	5.49	5.53	5.46	5.49	1,010,175	###	###	63.3	9.3
2017-Jul-03 Mon	5.52	5.55	5.41	5.44	1,803,142	###	-1.4	###	###
2017-Jun-30 Fri	5.53	5.54	5.45	5.5	###	###	-0.5	29.5	9.3
2017-Jun-29 Thu	5.57	5.585	5.53	5.58	###	8,277,529	0.2	64.5	9.5
2017-Jun-28 Wed	###	5.71	###	5.7	1,355,124	7,683,553	0.2	62.3	###
2017-Jun-27 Tue	5.72	5.73	###	5.7	###	###	-0.4	30.6	###
2017-Jun-26 Mon	5.73	5.8	5.72	5.72	553,777	3,189,755	-0.2	33.1	9.7
2017-Jun-23 Fri	5.77	5.79	5.72	5.75	784,428	4,514,383	-0.3	30.2	9.7
2017-Jun-22 Thu	5.79	5.82	5.76	5.76	1,528,171	###	###	###	9.8
2017-Jun-21 Wed	5.83	5.84	5.75	5.78	###	10,016,674	-0.9	27.5	###
2017-Jun-20 Tue	###	###	5.85	5.86	###	###	###	18.1	9.9
2017-Jun-19 Mon	###	###	###	###	###	4,509,223	0.7	78.2	10.1
2017-Jun-16 Fri	5.89	###	5.88	###	###	###	###	###	###
2017-Jun-15 Thu	###	###	5.89	###	###	###	###	###	###
2017-Jun-14 Wed	5.86	###	5.845	###	###	###	1.0	73.2	###
2017-Jun-13 Tue	5.73	5.84	5.71	5.84	1,173,747	6,778,388	1.9	###	9.9
2017-Jun-09 Fri	###	5.76	###	5.72	1,157,388	###	0.5	###	9.7
2017-Jun-08 Thu	###	5.75	###	5.7	###	###	0.2	70.8	###
2017-Jun-07 Wed	5.8	5.8	5.7	5.72	###	###	-1.4	###	9.7
2017-Jun-06 Tue	5.83	5.84	5.74	5.75	###	###	-1.4	###	9.7
2017-Jun-05 Mon	5.82	5.89	5.82	5.85	###	###	###	###	9.9
2017-Jun-02 Fri	5.82	5.86	5.78	5.84	1,601,449	###	0.3	71.2	9.9
2017-Jun-01 Thu	###	5.8	###	5.78	1,496,783	###	1.6	###	###
2017-May-31 Wed	###	5.71	###	###	2,841,786	16,141,344	###	77.7	9.6
2017-May-30 Tue	5.74	5.75	###	###	2,173,877	###	###	18.8	###
2017-May-29 Mon	5.78	5.79	5.75	5.75	953,425	###	###	36.6	9.7
2017-May-26 Fri	5.78	5.8	5.75	5.78	928,286	5,360,851	###	73.7	###
2017-May-25 Thu	5.75	5.82	5.74	5.79	###	6,167,323	###	###	###
2017-May-24 Wed	5.8	5.81	5.74	5.79	###	###	-0.2	31.2	###
2017-May-23 Tue	5.74	5.79	5.71	5.76	1,459,828	###	0.3	###	9.8
2017-May-22 Mon	5.73	5.75	5.71	5.72	1,745,325	###	-0.2	31.4	9.7
2017-May-19 Fri	###	5.77	###	5.72	###	###	0.5	###	9.7
2017-May-18 Thu	###	5.75	###	5.72	1,654,584	###	###	###	9.7
2017-May-17 Wed	5.82	5.85	###	5.72	1,598,529	###	###	20.5	9.7
2017-May-16 Tue	5.79	5.86	5.77	5.81	###	8,272,384	0.3	###	9.8
2017-May-15 Mon	5.73	5.8	5.73	5.78	###	###	0.9	###	###
2017-May-12 Fri	5.8	5.84	5.74	5.77	###	###	###	###	###
2017-May-11 Thu	5.86	5.87	5.825	5.83	1,466,585	8,575,855	###	###	###
2017-May-10 Wed	5.87	###	5.81	5.85	1,215,122	###	-0.3	###	9.9
2017-May-09 Tue	5.85	5.88	5.83	5.86	1,664,057	9,743,053	0.2	68.2	9.9
2017-May-08 Mon	5.84	###	5.8	5.82	1,284,120	###	-0.3	###	9.9
2017-May-05 Fri	5.85	5.88	5.8	5.81	###	11,864,485	-0.7	30.1	9.8
2017-May-04 Thu	5.76	5.84	5.76	5.81	2,945,224	###	###	79.4	9.8
2017-May-03 Wed	###	###	5.745	5.78	###	15,141,154	###	20.3	###
2017-May-02 Tue	5.77	5.87	5.76	5.87	3,596,585	20,914,141	###	86.5	###
2017-May-01 Mon	5.48	###	5.47	5.73	###	###	###	95.4	###
2017-Apr-28 Fri	###	###	###	###	0				###
2017-Apr-27 Thu	###	5.71	###	###	801,549	###	0.2	72.9	###
2017-Apr-26 Wed	###	5.71	5.57	###	1,006,443	###	1.4	86.9	9.6
2017-Apr-24 Mon	5.72	5.73	###	###	###	###	-1.0	22.8	###
2017-Apr-21 Fri	5.77	5.8	###	5.71	###	8,244,425	-1.0	22.1	9.7
2017-Apr-20 Thu	###	5.78	###	5.75	1,099,345	6,299,246	###	83.2	9.7
2017-Apr-19 Wed	5.73	5.79	###	###	2,751,357	###	###	29.0	9.6
2017-Apr-18 Tue	5.72	5.79	5.71	5.79	2,036,549	11,710,156	1.2	###	###
2017-Apr-13 Thu	5.79	5.83	5.77	5.77	1,534,776	###	-0.3	###	###
2017-Apr-12 Wed	5.75	###	5.71	5.79	1,684,386	###	###	80.3	###
2017-Apr-11 Tue	5.75	5.76	5.73	5.73	###	7,348,527	-0.3	###	###
2017-Apr-10 Mon	5.7	5.77	###	5.73	1,835,681	10,518,452	0.5	###	###
2017-Apr-07 Fri	5.7	5.72	###	###	###	5,736,182	-0.4	###	9.6
2017-Apr-06 Thu	###	5.71	###	###	###	###	0.2	###	9.6
2017-Apr-05 Wed	###	###	###	###	1,333,049	7,531,726	0.4	73.8	###
2017-Apr-04 Tue	5.58	###	5.555	###	1,797,641	###	###	###	9.5

Enhanced Basic Format Daily Prices for CHC Bottom

Basic Prices for CHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

Company Details for (CHC) CHARTER HALL GROUP

Fundamental Data for (CHC) CHARTER HALL GROUP

News Details for (CHC) CHARTER HALL GROUP

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Warrants for Company (CHC) CHARTER HALL GROUP

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

Company Details for (CHC) CHARTER HALL GROUP

Fundamental Data for (CHC) CHARTER HALL GROUP

News Details for (CHC) CHARTER HALL GROUP

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Warrants for Company (CHC) CHARTER HALL GROUP

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom