Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-25 11:03:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHC) CHARTER HALL GROUP home page...

     Prev Section TOC    Company Info for CHC    Fundamental Next Section
Listing Code CHC
Listing Name CHARTER HALL GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name CHARTER HALL GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000CHC0


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for CHC .. Friday 21st June 2024

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHC
DATE ### ### ### ### ### ###
SHARE PRICE ### 11.77 ### 12.52 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.57 8.57 8.57 8.57 29.71 29.58
Earnings/Share (EPS) -0.47 -0.47 -0.47 -0.47 0.41 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CHC    Options Next Section

Score Company CHC for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-07 06:48 GMT, Price
Closed at $12.6
-1
Price range $0.16 -> $22.18, for Dates 2006-Jun-16 Fri -> 2024-Jun-06 Thu
 
2< an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.2c
6.5C FRANKED@30% DR P SUSPENDED
38 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.5c
8.2C FRANKED@30% DR P SUSPENDED
50 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.2c
5.5C FRANKED@30% DR P SUSPENDED
34 %Percentage Franked
 

     Prev Section News    Options owned by CHC    Warrants Next Section
No OPTIONS for company (CHC) CHARTER HALL GROUP.
     Prev Section Options    Warrants owned by CHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CHCJOA 2024-06-24 Instalment MINI 2025-09-25 1 7.6923 A CITIWARRANTS COR
2 CHCJOC 2024-06-24 Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CHCKOA 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
4 CHCKOB ### MINI Call ### 1 7.8126 A CITIWARRANTS COR
5 CHCKOC 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
6 CHCKOD 2024-06-24 MINI Call ### 1 7.9379 A CITIWARRANTS COR
7 CHCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 CHCKOQ 2024-06-24 MINI Put ### 1 ### A CITIWARRANTS COR
9 CHCKOS 2024-06-24 MINI Put ### 1 16.2142 A CITIWARRANTS COR
10 CHCKOT 2024-06-24 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHC) CHARTER HALL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHC

     Prev Section Weekly    Format Enhanced Daily Prices for CHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.47
2024-Jun-21 Fri ### ### ### 12.24 ### 39,070,353 -0.6 30.8 -26.0
2024-Jun-20 Thu 12.56 12.56 ### ### ### ### -1.4 22.6 ###
2024-Jun-19 Wed 12.5 12.55 ### 12.44 832,257 ### -0.5 31.9 -26.5
2024-Jun-18 Tue ### 12.57 ### 12.5 ### 12,931,081 1.5 ### -26.6
2024-Jun-17 Mon ### 12.49 ### ### 1,026,745 ### ### 30.3 ###
2024-Jun-14 Fri ### 12.42 12.26 12.29 ### ### ### ### -26.1
2024-Jun-13 Thu 12.46 ### ### ### ### 11,957,627 -0.9 32.2 ###
2024-Jun-12 Wed 12.42 12.5 12.26 12.27 1,018,277 ### ### ### ###
2024-Jun-11 Tue 12.49 ### 12.4 12.47 1,131,540 ### ### ### ###
2024-Jun-07 Fri 12.71 12.76 12.55 ### 617,076 ### -0.2 32.2 -27.0
2024-Jun-06 Thu 12.72 12.72 ### ### 1,207,454 15,235,050 -0.9 27.8 -26.8
2024-Jun-05 Wed 12.44 ### ### 12.52 1,365,673 17,053,841 0.6 ### -26.6
2024-Jun-04 Tue ### 12.47 12.22 12.26 ### ### -0.5 ### -26.1
2024-Jun-03 Mon 12.28 12.4 ### ### 831,129 10,214,575 0.6 75.1 ###
2024-May-31 Fri 12.21 12.28 ### ### ### 24,733,288 ### ### -25.8
2024-May-30 Thu ### ### ### ### 878,753 ### -1.5 ### ###
2024-May-29 Wed ### 12.43 12.225 12.26 1,038,645 ### -0.6 ### -26.1
2024-May-28 Tue ### 12.53 ### 12.49 808,129 ### 1.4 82.4 -26.6
2024-May-27 Mon 12.42 12.52 12.26 ### 689,247 8,539,770 -0.7 30.4 ###
2024-May-24 Fri ### 12.76 ### ### ### 6,785,820 ### 12.2 -26.2
2024-May-23 Thu ### ### 12.48 12.84 1,248,282 15,896,871 1.2 78.0 ###
2024-May-22 Wed 12.86 ### 12.83 ### ### ### ### 76.3 ###
2024-May-21 Tue ### 12.85 12.58 12.75 1,384,356 17,602,086 ### ### -27.1
2024-May-20 Mon ### 12.72 12.51 ### 719,228 ### 0.1 65.6 -26.9
2024-May-17 Fri 12.78 12.86 12.58 ### 1,002,220 ### ### 22.0 -26.8
2024-May-16 Thu 12.42 ### 12.4 ### ### ### 4.4 91.6 -27.6
2024-May-15 Wed ### 12.23 ### ### ### 39,153,247 0.7 77.6 -25.9
2024-May-14 Tue ### ### 11.77 ### 2,053,725 ### ### 25.2 ###
2024-May-13 Mon ### ### ### ### ### 8,138,540 ### ### -25.7
2024-May-10 Fri ### 12.29 ### ### ### 5,694,874 0.1 64.7 ###
2024-May-09 Thu ### 12.21 ### ### 1,210,743 14,680,258 0.1 74.2 ###
2024-May-08 Wed ### 12.23 ### 12.23 ### ### 0.7 75.2 ###
2024-May-07 Tue 11.88 ### 11.78 ### ### ### 0.8 ### ###
2024-May-06 Mon 11.83 ### ### 11.79 1,024,658 12,070,471 ### 35.0 -25.1
2024-May-03 Fri 11.78 11.89 ### 11.75 ### ### -0.3 ### -25.0
2024-May-02 Thu 11.86 ### ### ### 1,457,581 ### ### ### ###
2024-May-01 Wed 11.73 ### ### 11.77 1,371,022 ### 0.3 ### -25.0
2024-Apr-30 Tue 11.84 ### 11.81 ### ### ### ### 77.9 ###
2024-Apr-29 Mon ### ### ### 11.86 968,075 11,428,125 ### 78.4 ###
2024-Apr-26 Fri ### 11.78 11.41 11.53 ### ### ### ### ###
2024-Apr-24 Wed 12.24 12.27 11.77 11.8 ### ### ### ### ###
2024-Apr-23 Tue ### 12.25 ### ### ### 10,108,852 -0.8 ### ###
2024-Apr-22 Mon ### ### 11.825 ### 763,286 9,157,523 ### ### -25.8
2024-Apr-19 Fri 11.85 ### 11.58 11.82 ### ### -0.3 43.8 -25.1
2024-Apr-18 Thu ### ### ### ### ### 13,365,288 3.3 88.8 -25.6
2024-Apr-17 Wed 11.7 ### 11.52 11.74 ### ### 0.3 ### -25.0
2024-Apr-16 Tue ### ### 11.175 11.76 ### ### ### 23.0 ###
2024-Apr-15 Mon 12.42 12.5 ### 12.42 537,173 ### ### ### -26.4
2024-Apr-12 Fri ### 12.7 12.51 12.51 ### 6,120,572 ### ### ###
2024-Apr-11 Thu ### ### ### ### ### 26,093,426 ### 91.3 -26.9
2024-Apr-10 Wed 12.83 12.87 12.55 12.78 ### 16,546,373 ### 31.0 ###
2024-Apr-09 Tue 13.25 ### 12.89 12.89 601,024 7,879,424 ### ### -27.4
2024-Apr-08 Mon 13.2 13.41 ### ### ### 8,989,441 -0.1 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.4 71.0 ###
2024-Apr-04 Thu ### 13.22 ### ### ### 9,937,589 ### 69.0 -27.8
2024-Apr-03 Wed 13.44 13.5 12.8 ### 2,264,752 29,781,488 ### 15.5 ###
2024-Apr-02 Tue ### 13.76 13.58 ### ### 13,223,455 ### 66.7 ###
2024-Mar-28 Thu ### 13.825 13.57 13.75 ### 12,609,959 0.9 66.7 -29.3
2024-Mar-27 Wed 13.51 ### 13.43 13.48 874,483 11,836,127 -0.2 ### ###
2024-Mar-26 Tue 13.5 ### 13.43 13.58 ### 15,699,643 ### 75.9 ###
2024-Mar-25 Mon 13.7 ### ### ### 1,271,370 ### -0.1 35.6 -29.1
2024-Mar-22 Fri 13.5 ### 13.41 13.56 1,406,527 19,023,277 0.4 ### ###
2024-Mar-21 Thu ### 13.655 13.42 13.56 ### 26,643,979 ### ### ###
2024-Mar-20 Wed 13.27 13.45 13.23 ### 1,338,849 17,860,245 0.7 77.6 -28.4
2024-Mar-19 Tue 13.2 ### ### 13.25 ### ### 0.4 70.4 ###
2024-Mar-18 Mon ### ### ### 13.2 1,069,750 ### ### ### -28.1
2024-Mar-15 Fri ### 13.585 ### 13.46 ### 49,228,242 3.0 86.6 -28.6
2024-Mar-14 Thu ### ### ### 13.29 1,485,221 ### ### 82.0 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue 12.88 ### 12.78 ### 969,720 ### 0.9 73.2 -27.6
2024-Mar-11 Mon ### ### 12.81 12.85 ### ### -1.2 32.3 ###
2024-Mar-08 Fri 12.72 ### 12.7 ### ### ### ### 83.8 ###
2024-Mar-07 Thu 12.82 ### 12.47 ### ### ### -1.5 23.3 -26.9
2024-Mar-06 Wed ### 12.84 12.53 ### 1,009,028 12,799,520 ### 28.7 -26.8
2024-Mar-05 Tue 12.57 12.82 12.5 12.72 ### ### ### 79.4 ###
2024-Mar-04 Mon 12.73 12.89 ### 12.85 ### 13,654,459 0.9 ### ###
2024-Mar-01 Fri 12.5 12.78 12.42 ### 1,432,854 ### ### ### -26.8
2024-Feb-29 Thu ### 12.58 11.88 12.52 2,920,548 ### ### ### -26.6
2024-Feb-28 Wed ### 12.26 ### 12.23 ### 17,470,254 ### 72.9 ###
2024-Feb-27 Tue ### ### 11.72 ### ### 19,446,751 0.3 ### ###
2024-Feb-26 Mon ### ### 11.87 ### ### 18,841,770 ### ### ###
2024-Feb-23 Fri ### ### 11.85 ### ### ### -1.1 31.6 -25.5
2024-Feb-22 Thu ### ### 11.56 ### ### 25,210,545 0.6 71.7 -25.6
2024-Feb-21 Wed ### 12.25 11.74 ### 2,066,928 ### ### ### ###
2024-Feb-20 Tue ### ### 11.85 ### ### ### 0.9 77.0 ###
2024-Feb-19 Mon 12.42 12.46 ### ### 1,180,947 14,431,172 -3.5 ### ###
2024-Feb-16 Fri 12.5 12.58 ### 12.42 ### 19,341,454 -0.6 ### -26.4
2024-Feb-15 Thu ### ### 11.88 ### ### 17,264,940 3.8 89.3 -26.3
2024-Feb-14 Wed ### 11.89 ### 11.77 ### ### ### ### -25.0
2024-Feb-13 Tue 12.25 12.51 ### ### ### 10,231,988 -1.2 ### -25.7
2024-Feb-12 Mon 12.2 ### ### 12.21 839,079 10,249,349 0.1 74.0 -26.0
2024-Feb-09 Fri ### 12.285 11.88 ### ### ### 2.2 83.6 -25.9
2024-Feb-08 Thu ### ### 11.855 ### 1,005,643 ### -0.8 ### ###
2024-Feb-07 Wed 11.8 ### 11.8 11.89 1,077,459 12,859,473 ### ### -25.3
2024-Feb-06 Tue 11.45 ### ### ### 1,885,551 ### 1.9 ### ###
2024-Feb-05 Mon ### ### ### ### 1,909,073 ### -2.2 ### -24.8
2024-Feb-02 Fri ### 12.275 ### ### ### 27,052,859 ### ### ###
2024-Feb-01 Thu ### ### 11.78 11.89 ### ### ### 41.7 -25.3
2024-Jan-31 Wed ### ### ### ### ### 22,576,779 0.6 68.2 ###
2024-Jan-30 Tue 11.77 ### ### ### ### ### ### 80.1 ###
2024-Jan-29 Mon 11.45 ### 11.45 11.59 ### 10,940,684 1.2 ### ###
2024-Jan-25 Thu 11.4 11.52 ### ### 926,982 ### -0.2 ### -24.2
2024-Jan-24 Wed 11.57 11.74 ### 11.53 1,451,482 16,786,389 -0.3 31.1 ###
2024-Jan-23 Tue ### 11.56 11.22 11.56 1,165,024 13,269,623 ### 87.0 -24.6
2024-Jan-22 Mon 11.26 ### 11.2 ### 1,579,129 17,812,575 0.4 76.7 -24.0
2024-Jan-19 Fri ### 11.44 ### ### 1,592,442 17,962,745 ### ### ###
2024-Jan-18 Thu 11.28 11.41 ### ### 1,814,923 20,463,256 ### ### -23.8
2024-Jan-17 Wed 11.74 11.75 11.45 11.52 1,590,827 ### -1.9 ### ###
2024-Jan-16 Tue 11.73 ### 11.73 11.85 ### 21,759,372 1.0 83.4 -25.2
2024-Jan-15 Mon 11.76 11.76 ### ### 409,657 ### ### 27.5 ###
2024-Jan-12 Fri ### 11.85 ### 11.72 ### ### 0.7 ### ###
2024-Jan-11 Thu ### 11.75 11.55 11.72 ### 9,836,852 0.4 ### ###
2024-Jan-10 Wed ### 11.57 11.28 11.55 ### ### ### ### -24.6
2024-Jan-09 Tue 11.55 11.55 ### ### ### 11,185,452 -1.6 23.4 ###
2024-Jan-08 Mon 11.28 11.41 ### ### ### 9,445,229 0.6 82.0 -24.1
2024-Jan-05 Fri ### 11.54 11.325 ### 1,360,254 ### -0.1 ### ###
2024-Jan-04 Thu 11.51 11.54 ### 11.41 ### 13,723,970 ### ### ###
2024-Jan-03 Wed 11.86 ### 11.53 11.53 ### 22,714,587 -2.8 ### ###
2024-Jan-02 Tue ### ### ### 11.81 722,842 8,636,154 -0.8 ### -25.1
2023-Dec-29 Fri ### ### 11.89 ### ### 12,504,480 ### 71.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHC    Bottom Next Section
Basic Prices for CHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-25 23:03:18 thru 2024-06-25 23:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000