Score Company CHC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-09 |   2021-04-12 04:15 GMT, Price Closed at $13.47
| -4 |
Price range $0.16 -> $15.29, for Dates 2006-Jun-16 Fri -> 2021-Apr-09 Fri   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked   |
|
Various chartings for (CHC) CHARTER HALL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHC
|
Weekly    Format Enhanced Daily Prices for CHC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHC) CHARTER HALL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2021-Apr-16 Fri
| 13.44
| 13.7
| ###
| ###
| ###
| 13,851,924
| ###
| 81.3
| ### |
2021-Apr-15 Thu
| 13.26
| 13.47
| ###
| ###
| 1,180,684
| ###
| ###
| 71.9
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| 13.49
| 1,478,074
| ###
| 1.4
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 773,055
| 10,053,580
| ###
| 72.8
| 29.8 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 622,689
| 8,203,927
| ###
| 35.4
| 29.8 |
2021-Apr-09 Fri
| ###
| 13.49
| ###
| 13.47
| 736,984
| ###
| 1.1
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 13.2
| ###
| ###
| ###
| ###
| ###
| 30.2 |
2021-Apr-07 Wed
| ###
| ###
| 12.85
| ###
| ###
| 16,223,421
| 1.9
| 82.2
| 30.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 12.77
| 689,884
| ###
| ###
| 29.9
| 29.0 |
2021-Apr-01 Thu
| 12.75
| ###
| 12.45
| ###
| ###
| 25,940,743
| -0.6
| ###
| 28.8 |
2021-Mar-31 Wed
| ###
| ###
| 12.83
| 12.88
| 1,321,174
| ###
| ###
| 35.9
| 29.3 |
2021-Mar-30 Tue
| 12.84
| ###
| 12.82
| 12.84
| 1,197,658
| 15,515,659
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 12.89
| ###
| 4,366,358
| ###
| -1.5
| ###
| 29.5 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 16.5
| ### |
2021-Mar-25 Thu
| 13.22
| 13.46
| ###
| 13.25
| ###
| 14,304,582
| 0.2
| 71.0
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 13.27
| ###
| ###
| 1.9
| ###
| ### |
2021-Mar-23 Tue
| 12.87
| ###
| 12.76
| ###
| 977,074
| ###
| ###
| 74.0
| ### |
2021-Mar-22 Mon
| ###
| 12.76
| 12.46
| 12.76
| 710,649
| 8,961,283
| ###
| ###
| 29.0 |
2021-Mar-19 Fri
| ###
| 12.79
| ###
| ###
| 2,528,243
| ###
| ###
| 84.3
| 28.7 |
2021-Mar-18 Thu
| ###
| 12.48
| ###
| 12.44
| ###
| 35,688,028
| 1.1
| ###
| 28.3 |
2021-Mar-17 Wed
| 12.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2021-Mar-16 Tue
| 11.78
| ###
| 11.7
| 12.26
| 1,990,826
| 23,939,682
| 4.1
| 89.0
| ### |
2021-Mar-15 Mon
| 11.75
| ###
| 11.53
| ###
| ###
| 14,205,745
| ###
| 31.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,156,377
| 13,633,684
| ###
| 12.6
| 26.5 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 11.82
| 1,299,929
| 15,397,659
| ###
| 27.0
| ### |
2021-Mar-10 Wed
| 11.8
| ###
| 11.74
| 11.89
| 1,140,526
| 13,538,043
| ###
| ###
| 27.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 11.79
| ###
| 23,822,221
| -0.9
| ###
| 26.8 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,225,842
| 0.1
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 11.59
| 11.85
| ###
| 22,937,743
| -0.4
| ###
| ### |
2021-Mar-04 Thu
| 11.83
| ###
| 11.83
| ###
| 1,674,149
| 20,014,451
| ###
| 89.5
| 27.3 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 21,919,575
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 12.28
| ###
| ###
| ###
| -2.4
| ###
| 28.0 |
2021-Mar-01 Mon
| ###
| 12.585
| 11.88
| 12.52
| ###
| ###
| 4.9
| 92.6
| 28.5 |
2021-Feb-26 Fri
| ###
| ###
| 11.73
| 11.86
| 2,604,972
| ###
| -1.1
| ###
| 27.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,661,183
| 32,280,149
| 0.1
| ###
| ### |
2021-Feb-23 Tue
| 12.45
| 12.51
| 12.21
| 12.41
| 1,370,825
| ###
| -0.3
| ###
| 28.2 |
2021-Feb-22 Mon
| 12.51
| 12.59
| ###
| 12.51
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 12.71
| ###
| 12.57
| 2,214,679
| 27,772,074
| ###
| 53.0
| 28.6 |
2021-Feb-18 Thu
| 12.81
| ###
| 12.55
| 12.7
| ###
| 26,221,774
| -0.9
| ###
| ### |
2021-Feb-17 Wed
| 13.41
| 13.54
| 12.79
| 12.82
| 2,315,041
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 13.575
| 13.78
| ###
| ###
| ###
| 36.5
| 31.3 |
2021-Feb-15 Mon
| ###
| ###
| 13.955
| ###
| ###
| 17,450,159
| ###
| ###
| 31.8 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 14.25
| 465,426
| 6,611,376
| ###
| ###
| ### |
2021-Feb-11 Thu
| 14.24
| 14.24
| ###
| ###
| 450,928
| ###
| ###
| 45.0
| 32.2 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 14.26
| 998,024
| ###
| ###
| 84.8
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| 13.83
| ###
| ###
| 1.5
| 82.1
| ### |
2021-Feb-08 Mon
| ###
| 14.22
| ###
| ###
| ###
| 14,168,486
| ###
| ###
| 31.8 |
2021-Feb-05 Fri
| ###
| ###
| 13.89
| ###
| ###
| ###
| 0.1
| 62.1
| 32.0 |
2021-Feb-04 Thu
| 14.2
| ###
| 13.83
| 13.89
| ###
| ###
| -2.2
| 27.7
| 31.6 |
2021-Feb-03 Wed
| ###
| 14.41
| ###
| 14.28
| ###
| 16,106,880
| ###
| 73.2
| 32.5 |
2021-Feb-02 Tue
| 13.85
| ###
| 13.74
| 13.84
| ###
| ###
| -0.1
| 37.6
| 31.5 |
2021-Feb-01 Mon
| ###
| 13.78
| 13.5
| 13.72
| 832,289
| 11,352,421
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 13.59
| ###
| 726,852
| 10,001,483
| ###
| ###
| 31.0 |
2021-Jan-28 Thu
| 13.54
| 13.72
| 13.24
| 13.59
| 1,067,129
| ###
| ###
| 80.3
| ### |
2021-Jan-27 Wed
| ###
| ###
| 13.8
| 13.82
| 1,176,059
| 16,723,558
| ###
| 11.0
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 486,785
| ###
| -0.3
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 690,655
| ###
| 0.1
| 68.7
| 31.8 |
2021-Jan-21 Thu
| ###
| 14.155
| 13.88
| ###
| ###
| ###
| 0.9
| ###
| ### |
2021-Jan-20 Wed
| 13.44
| 13.88
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2021-Jan-19 Tue
| 13.4
| 13.52
| 13.2
| ###
| ###
| ###
| -0.4
| ###
| 30.3 |
2021-Jan-18 Mon
| 13.26
| 13.43
| ###
| ###
| ###
| 19,852,785
| ###
| ###
| ### |
2021-Jan-15 Fri
| 13.55
| ###
| ###
| 13.43
| 1,488,226
| 20,061,286
| -0.9
| 28.4
| 30.5 |
2021-Jan-14 Thu
| 13.85
| ###
| 13.59
| ###
| 1,452,821
| ###
| -1.4
| 24.8
| 31.0 |
2021-Jan-13 Wed
| 13.75
| 13.89
| 13.42
| ###
| 1,760,358
| 24,037,688
| -0.7
| 30.4
| 31.0 |
2021-Jan-12 Tue
| ###
| 13.87
| ###
| 13.72
| ###
| 18,980,875
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 13.79
| 13.84
| ###
| 14,171,279
| ###
| ###
| 31.5 |
2021-Jan-08 Fri
| ###
| ###
| 13.49
| ###
| 1,414,986
| ###
| ###
| 81.5
| ### |
2021-Jan-07 Thu
| 14.85
| ###
| ###
| ###
| 2,202,220
| ###
| -5.7
| 5.5
| 31.8 |
2021-Jan-06 Wed
| 14.71
| ###
| 14.56
| 14.74
| ###
| ###
| ###
| ###
| 33.5 |
2021-Jan-05 Tue
| 14.78
| ###
| 14.78
| ###
| 1,157,979
| 17,288,626
| 1.8
| 76.8
| 34.2 |
2021-Jan-04 Mon
| 14.8
| ###
| 14.8
| ###
| ###
| 10,279,784
| ###
| ###
| ### |
2020-Dec-31 Thu
| 15.27
| 15.27
| 14.71
| 14.71
| 499,749
| ###
| ###
| 8.4
| ### |
2020-Dec-30 Wed
| ###
| ###
| 14.87
| ###
| ###
| 11,852,344
| ###
| 73.3
| ### |
2020-Dec-29 Tue
| 15.24
| 15.29
| ###
| ###
| 560,154
| 8,514,340
| ###
| 28.2
| 34.5 |
2020-Dec-24 Thu
| ###
| ###
| 14.73
| ###
| 787,155
| 11,756,159
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 14.79
| ###
| 14.73
| ###
| ###
| ###
| ###
| 33.5 |
2020-Dec-22 Tue
| 14.28
| 14.43
| 14.155
| 14.21
| 1,317,175
| 18,825,723
| ###
| 48.0
| 32.3 |
2020-Dec-21 Mon
| 14.22
| 14.45
| 14.2
| 14.28
| 1,487,089
| 21,302,549
| 0.4
| 73.0
| 32.5 |
2020-Dec-18 Fri
| 14.89
| ###
| 14.43
| 14.46
| 1,753,279
| ###
| -2.9
| ###
| ### |
2020-Dec-17 Thu
| 14.8
| ###
| 14.79
| 14.89
| ###
| 22,799,845
| ###
| 70.9
| ### |
2020-Dec-16 Wed
| ###
| ###
| 14.81
| 14.81
| 997,588
| 14,859,073
| ###
| ###
| ### |
2020-Dec-15 Tue
| 14.44
| ###
| 14.43
| 14.73
| ###
| 19,391,545
| ###
| 89.7
| 33.5 |
2020-Dec-14 Mon
| 14.4
| 14.78
| ###
| 14.58
| 1,490,920
| ###
| 1.3
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,606,821
| 22,800,789
| ###
| ###
| 32.5 |
2020-Dec-10 Thu
| ###
| ###
| 13.88
| 14.23
| ###
| 17,749,771
| 1.3
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 14.2
| ###
| ###
| ###
| ###
| 32.3 |
2020-Dec-08 Tue
| 14.48
| 14.53
| 14.26
| 14.26
| 1,533,926
| ###
| ###
| 27.7
| ### |
2020-Dec-07 Mon
| ###
| 14.79
| 14.45
| 14.5
| 1,247,055
| 18,231,944
| -1.2
| 35.1
| 33.0 |
2020-Dec-04 Fri
| 14.24
| ###
| 14.21
| 14.53
| 1,383,770
| 19,940,125
| ###
| ###
| 33.0 |
2020-Dec-03 Thu
| ###
| 14.23
| ###
| 14.23
| 2,811,241
| ###
| 1.6
| ###
| ### |
2020-Dec-02 Wed
| 14.26
| 14.26
| ###
| ###
| 1,917,874
| ###
| -1.5
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,498,287
| ###
| 3.7
| ###
| 32.3 |
2020-Nov-30 Mon
| 13.5
| ###
| ###
| 13.73
| 2,703,858
| 36,880,623
| ###
| 84.8
| 31.2 |
2020-Nov-27 Fri
| 13.25
| 13.42
| ###
| ###
| ###
| ###
| 0.5
| 72.1
| 30.3 |
2020-Nov-26 Thu
| ###
| 13.255
| ###
| ###
| 949,088
| ###
| -0.2
| 39.5
| 29.8 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 16,332,789
| ###
| ###
| 29.8 |
2020-Nov-24 Tue
| ###
| 13.23
| ###
| ###
| 1,422,581
| 18,642,924
| -0.5
| ###
| ### |
2020-Nov-23 Mon
| 13.27
| ###
| ###
| ###
| ###
| 13,370,974
| -1.6
| 24.9
| ### |
2020-Nov-20 Fri
| 13.22
| 13.4
| ###
| ###
| 1,201,083
| 15,908,344
| -0.5
| 31.0
| ### |
2020-Nov-19 Thu
| ###
| 13.44
| ###
| ###
| ###
| ###
| ###
| 85.8
| ### |
2020-Nov-18 Wed
| ###
| ###
| 13.24
| ###
| 2,353,421
| 32,030,059
| -2.5
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 13.5
| 13.59
| 2,100,944
| 29,539,272
| -7.0
| 5.8
| ### |
2020-Nov-16 Mon
| 14.51
| 14.57
| ###
| 14.45
| ###
| 1,138,128
| ###
| 18.1
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,144,079
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 13.75
| ###
| 13.7
| ###
| 891,421
| ###
| 1.7
| ###
| 31.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 13.85
| 1,620,981
| ###
| -0.6
| 32.5
| 31.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 28,374,327
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 13.875
| 13.56
| 13.78
| ###
| ###
| 1.0
| ###
| 31.3 |
2020-Nov-06 Fri
| ###
| 13.48
| 13.27
| 13.41
| 857,623
| ###
| 0.8
| ###
| 30.5 |
2020-Nov-05 Thu
| ###
| 13.51
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2020-Nov-04 Wed
| 12.54
| ###
| 12.49
| ###
| 1,436,927
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 12.24
| 12.54
| ###
| 16,618,158
| 2.0
| ###
| 28.5 |
2020-Nov-02 Mon
| ###
| 12.47
| 12.22
| 12.27
| ###
| ###
| -0.2
| 53.5
| ### |
2020-Oct-30 Fri
| 12.41
| 12.56
| 12.27
| ###
| ###
| ###
| ###
| ###
| 28.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 12.54
| ###
| ###
| 2.0
| 77.9
| 28.5 |
2020-Oct-27 Tue
| 12.75
| 12.79
| ###
| 12.51
| 1,471,271
| ###
| -1.9
| 37.9
| ### |
2020-Oct-26 Mon
| ###
| 13.2
| 12.83
| 12.88
| ###
| 9,065,741
| -0.8
| 45.2
| 29.3 |
2020-Oct-23 Fri
| ###
| ###
| 12.85
| ###
| 424,420
| 5,485,628
| ###
| 39.8
| ### |
|
Enhanced    Basic Format Daily Prices for CHC    Bottom  |
Basic Prices for CHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 18:40:01 thru 2021-04-19 18:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|