Currently Sat 24-Jul-27 07:20:10 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHC) CHARTER HALL GROUP home page...
TOC Company Info for CHC Fundamental 
| Listing Code | CHC |
| Listing Name | CHARTER HALL GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Fri Jun 14 11:52:02 AEST 2024 |
| ISIN Name | CHARTER HALL GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000CHC0 |
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CHC .. Friday 26th July 2024
CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company CHC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 11.77 | ### | 12.52 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 29.71 |
| Earnings/Share (EPS) | -0.47 | -0.47 | -0.47 | -0.47 | -0.47 | 0.41 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for CHC Options Score Company CHC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-02-28 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 2 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 3 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked |
||||
| 4 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 5 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 6 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked |
||||
| 7 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 8 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 9 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked |
||||
| 10 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 11 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
| 12 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked |
||||
News Options owned by CHC Warrants No OPTIONS for company (CHC) CHARTER HALL GROUP.
Options Warrants owned by CHC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHCJOA | 2024-07-26 | Instalment MINI | 2025-09-25 | 1 | 7.7557 | A | CITIWARRANTS | COR | |
| 2 | CHCJOC | 2024-07-26 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CHCKOA | 2024-07-26 | MINI Call | ### | 1 | 8.581 | A | CITIWARRANTS | COR | |
| 4 | CHCKOB | ### | MINI Call | ### | 1 | 7.8126 | A | CITIWARRANTS | COR | |
| 5 | CHCKOC | 2024-07-26 | MINI Call | ### | 1 | 9.9929 | A | CITIWARRANTS | COR | |
| 6 | CHCKOD | 2024-07-26 | MINI Call | ### | 1 | 7.7725 | A | CITIWARRANTS | COR | |
| 7 | CHCKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | CHCKOQ | 2024-07-26 | MINI Put | ### | 1 | 18.25 | A | CITIWARRANTS | COR | |
| 9 | CHCKOS | 2024-07-26 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | CHCKOT | 2024-07-26 | MINI Put | ### | 1 | 16.8974 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CHC) CHARTER HALL GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHC, compared with All Ords (ASX)
- Max chart for CHC (float)
- BigCharts for CHC (BigCharts)
- Google stats for CHC (Google)
- Max chart for CHC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHC (Yahoo)
- Financial Highlights for CHC (Reuters)
- Company Announcements, Last 6 months for CHC (ASX)
- Upcoming Company Events for CHC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHC
Weekly Format Enhanced Daily Prices for CHC Basic
last 120 Days for (CHC) CHARTER HALL GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.472024-Jul-26 Fri 11.84 ### 11.81 ### ### 9,936,383 0.8 ### -25.4 2024-Jul-25 Thu 11.79 ### ### 11.7 1,355,386 ### ### 34.7 ### 2024-Jul-24 Wed ### ### ### ### ### 13,235,957 ### ### ### 2024-Jul-23 Tue 12.5 12.5 ### 12.43 1,564,977 ### ### 30.6 ### 2024-Jul-22 Mon 12.45 12.5 ### 12.42 779,054 ### -0.2 37.8 -26.4 2024-Jul-19 Fri 12.41 12.55 12.29 12.55 ### 13,065,355 1.1 77.1 -26.7 2024-Jul-18 Thu 12.86 12.975 ### ### ### 56,689,675 -1.3 ### -27.0 2024-Jul-17 Wed 12.85 ### ### 12.83 ### ### -0.2 ### -27.3 2024-Jul-16 Tue 12.75 12.89 ### ### ### 64,414,721 -1.2 29.6 -26.8 2024-Jul-15 Mon 12.2 12.73 ### 12.73 ### ### 4.3 90.8 -27.1 2024-Jul-12 Fri ### ### ### ### 2,799,284 ### 1.8 ### ### 2024-Jul-11 Thu 11.44 ### 11.41 11.55 ### ### ### ### -24.6 2024-Jul-10 Wed 11.25 11.4 ### 11.26 ### ### 0.1 68.0 -24.0 2024-Jul-09 Tue ### ### ### 11.29 1,140,649 ### 1.0 ### ### 2024-Jul-08 Mon ### ### ### ### 1,926,656 21,636,346 ### ### ### 2024-Jul-05 Fri ### ### ### ### ### ### 1.5 ### ### 2024-Jul-04 Thu ### 11.28 ### ### ### ### 0.5 72.9 ### 2024-Jul-03 Wed ### ### ### ### 1,190,773 ### -0.3 31.9 ### 2024-Jul-02 Tue 11.23 11.28 ### ### ### 21,807,152 ### ### ### 2024-Jul-01 Mon 11.23 11.47 ### 11.27 ### ### 0.4 ### -24.0 2024-Jun-28 Fri ### ### ### ### ### ### -3.6 ### -23.8 2024-Jun-27 Thu 11.88 ### 11.44 ### ### 24,147,284 ### ### -24.9 2024-Jun-26 Wed ### 12.42 ### 12.21 1,568,151 ### ### 25.7 -26.0 2024-Jun-25 Tue ### 12.49 12.28 12.4 1,213,328 ### ### ### -26.4 2024-Jun-24 Mon 12.25 12.41 ### ### 805,081 ### -1.2 ### -25.7 2024-Jun-21 Fri ### ### ### 12.24 ### 39,070,353 -0.6 30.8 -26.0 2024-Jun-20 Thu 12.56 12.56 ### ### ### ### -1.4 22.6 ### 2024-Jun-19 Wed 12.5 12.55 ### 12.44 832,257 ### -0.5 31.9 -26.5 2024-Jun-18 Tue ### 12.57 ### 12.5 ### 12,931,081 1.5 ### -26.6 2024-Jun-17 Mon ### 12.49 ### ### 1,026,745 ### ### 30.3 ### 2024-Jun-14 Fri ### 12.42 12.26 12.29 ### ### ### ### -26.1 2024-Jun-13 Thu 12.46 ### ### ### ### 11,957,627 -0.9 32.2 ### 2024-Jun-12 Wed 12.42 12.5 12.26 12.27 1,018,277 ### ### ### ### 2024-Jun-11 Tue 12.49 ### 12.4 12.47 1,131,540 ### ### ### ### 2024-Jun-07 Fri 12.71 12.76 12.55 ### 617,076 ### -0.2 32.2 -27.0 2024-Jun-06 Thu 12.72 12.72 ### ### 1,207,454 15,235,050 -0.9 27.8 -26.8 2024-Jun-05 Wed 12.44 ### ### 12.52 1,365,673 17,053,841 0.6 ### -26.6 2024-Jun-04 Tue ### 12.47 12.22 12.26 ### ### -0.5 ### -26.1 2024-Jun-03 Mon 12.28 12.4 ### ### 831,129 10,214,575 0.6 75.1 ### 2024-May-31 Fri 12.21 12.28 ### ### ### 24,733,288 ### ### -25.8 2024-May-30 Thu ### ### ### ### 878,753 ### -1.5 ### ### 2024-May-29 Wed ### 12.43 12.225 12.26 1,038,645 ### -0.6 ### -26.1 2024-May-28 Tue ### 12.53 ### 12.49 808,129 ### 1.4 82.4 -26.6 2024-May-27 Mon 12.42 12.52 12.26 ### 689,247 8,539,770 -0.7 30.4 ### 2024-May-24 Fri ### 12.76 ### ### ### 6,785,820 ### 12.2 -26.2 2024-May-23 Thu ### ### 12.48 12.84 1,248,282 15,896,871 1.2 78.0 ### 2024-May-22 Wed 12.86 ### 12.83 ### ### ### ### 76.3 ### 2024-May-21 Tue ### 12.85 12.58 12.75 1,384,356 17,602,086 ### ### -27.1 2024-May-20 Mon ### 12.72 12.51 ### 719,228 ### 0.1 65.6 -26.9 2024-May-17 Fri 12.78 12.86 12.58 ### 1,002,220 ### ### 22.0 -26.8 2024-May-16 Thu 12.42 ### 12.4 ### ### ### 4.4 91.6 -27.6 2024-May-15 Wed ### 12.23 ### ### ### 39,153,247 0.7 77.6 -25.9 2024-May-14 Tue ### ### 11.77 ### 2,053,725 ### ### 25.2 ### 2024-May-13 Mon ### ### ### ### ### 8,138,540 ### ### -25.7 2024-May-10 Fri ### 12.29 ### ### ### 5,694,874 0.1 64.7 ### 2024-May-09 Thu ### 12.21 ### ### 1,210,743 14,680,258 0.1 74.2 ### 2024-May-08 Wed ### 12.23 ### 12.23 ### ### 0.7 75.2 ### 2024-May-07 Tue 11.88 ### 11.78 ### ### ### 0.8 ### ### 2024-May-06 Mon 11.83 ### ### 11.79 1,024,658 12,070,471 ### 35.0 -25.1 2024-May-03 Fri 11.78 11.89 ### 11.75 ### ### -0.3 ### -25.0 2024-May-02 Thu 11.86 ### ### ### 1,457,581 ### ### ### ### 2024-May-01 Wed 11.73 ### ### 11.77 1,371,022 ### 0.3 ### -25.0 2024-Apr-30 Tue 11.84 ### 11.81 ### ### ### ### 77.9 ### 2024-Apr-29 Mon ### ### ### 11.86 968,075 11,428,125 ### 78.4 ### 2024-Apr-26 Fri ### 11.78 11.41 11.53 ### ### ### ### ### 2024-Apr-24 Wed 12.24 12.27 11.77 11.8 ### ### ### ### ### 2024-Apr-23 Tue ### 12.25 ### ### ### 10,108,852 -0.8 ### ### 2024-Apr-22 Mon ### ### 11.825 ### 763,286 9,157,523 ### ### -25.8 2024-Apr-19 Fri 11.85 ### 11.58 11.82 ### ### -0.3 43.8 -25.1 2024-Apr-18 Thu ### ### ### ### ### 13,365,288 3.3 88.8 -25.6 2024-Apr-17 Wed 11.7 ### 11.52 11.74 ### ### 0.3 ### -25.0 2024-Apr-16 Tue ### ### 11.175 11.76 ### ### ### 23.0 ### 2024-Apr-15 Mon 12.42 12.5 ### 12.42 537,173 ### ### ### -26.4 2024-Apr-12 Fri ### 12.7 12.51 12.51 ### 6,120,572 ### ### ### 2024-Apr-11 Thu ### ### ### ### ### 26,093,426 ### 91.3 -26.9 2024-Apr-10 Wed 12.83 12.87 12.55 12.78 ### 16,546,373 ### 31.0 ### 2024-Apr-09 Tue 13.25 ### 12.89 12.89 601,024 7,879,424 ### ### -27.4 2024-Apr-08 Mon 13.2 13.41 ### ### ### 8,989,441 -0.1 ### ### 2024-Apr-05 Fri ### ### ### ### ### ### 0.4 71.0 ### 2024-Apr-04 Thu ### 13.22 ### ### ### 9,937,589 ### 69.0 -27.8 2024-Apr-03 Wed 13.44 13.5 12.8 ### 2,264,752 29,781,488 ### 15.5 ### 2024-Apr-02 Tue ### 13.76 13.58 ### ### 13,223,455 ### 66.7 ### 2024-Mar-28 Thu ### 13.825 13.57 13.75 ### 12,609,959 0.9 66.7 -29.3 2024-Mar-27 Wed 13.51 ### 13.43 13.48 874,483 11,836,127 -0.2 ### ### 2024-Mar-26 Tue 13.5 ### 13.43 13.58 ### 15,699,643 ### 75.9 ### 2024-Mar-25 Mon 13.7 ### ### ### 1,271,370 ### -0.1 35.6 -29.1 2024-Mar-22 Fri 13.5 ### 13.41 13.56 1,406,527 19,023,277 0.4 ### ### 2024-Mar-21 Thu ### 13.655 13.42 13.56 ### 26,643,979 ### ### ### 2024-Mar-20 Wed 13.27 13.45 13.23 ### 1,338,849 17,860,245 0.7 77.6 -28.4 2024-Mar-19 Tue 13.2 ### ### 13.25 ### ### 0.4 70.4 ### 2024-Mar-18 Mon ### ### ### 13.2 1,069,750 ### ### ### -28.1 2024-Mar-15 Fri ### 13.585 ### 13.46 ### 49,228,242 3.0 86.6 -28.6 2024-Mar-14 Thu ### ### ### 13.29 1,485,221 ### ### 82.0 ### 2024-Mar-13 Wed ### ### ### ### ### ### ### ### ### 2024-Mar-12 Tue 12.88 ### 12.78 ### 969,720 ### 0.9 73.2 -27.6 2024-Mar-11 Mon ### ### 12.81 12.85 ### ### -1.2 32.3 ### 2024-Mar-08 Fri 12.72 ### 12.7 ### ### ### ### 83.8 ### 2024-Mar-07 Thu 12.82 ### 12.47 ### ### ### -1.5 23.3 -26.9 2024-Mar-06 Wed ### 12.84 12.53 ### 1,009,028 12,799,520 ### 28.7 -26.8 2024-Mar-05 Tue 12.57 12.82 12.5 12.72 ### ### ### 79.4 ### 2024-Mar-04 Mon 12.73 12.89 ### 12.85 ### 13,654,459 0.9 ### ### 2024-Mar-01 Fri 12.5 12.78 12.42 ### 1,432,854 ### ### ### -26.8 2024-Feb-29 Thu ### 12.58 11.88 12.52 2,920,548 ### ### ### -26.6 2024-Feb-28 Wed ### 12.26 ### 12.23 ### 17,470,254 ### 72.9 ### 2024-Feb-27 Tue ### ### 11.72 ### ### 19,446,751 0.3 ### ### 2024-Feb-26 Mon ### ### 11.87 ### ### 18,841,770 ### ### ### 2024-Feb-23 Fri ### ### 11.85 ### ### ### -1.1 31.6 -25.5 2024-Feb-22 Thu ### ### 11.56 ### ### 25,210,545 0.6 71.7 -25.6 2024-Feb-21 Wed ### 12.25 11.74 ### 2,066,928 ### ### ### ### 2024-Feb-20 Tue ### ### 11.85 ### ### ### 0.9 77.0 ### 2024-Feb-19 Mon 12.42 12.46 ### ### 1,180,947 14,431,172 -3.5 ### ### 2024-Feb-16 Fri 12.5 12.58 ### 12.42 ### 19,341,454 -0.6 ### -26.4 2024-Feb-15 Thu ### ### 11.88 ### ### 17,264,940 3.8 89.3 -26.3 2024-Feb-14 Wed ### 11.89 ### 11.77 ### ### ### ### -25.0 2024-Feb-13 Tue 12.25 12.51 ### ### ### 10,231,988 -1.2 ### -25.7 2024-Feb-12 Mon 12.2 ### ### 12.21 839,079 10,249,349 0.1 74.0 -26.0 2024-Feb-09 Fri ### 12.285 11.88 ### ### ### 2.2 83.6 -25.9 2024-Feb-08 Thu ### ### 11.855 ### 1,005,643 ### -0.8 ### ### 2024-Feb-07 Wed 11.8 ### 11.8 11.89 1,077,459 12,859,473 ### ### -25.3 2024-Feb-06 Tue 11.45 ### ### ### 1,885,551 ### 1.9 ### ### Enhanced Basic Format Daily Prices for CHC Bottom Basic Prices for CHC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:20:10 thru 2024-07-27 19:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000