(CHC) CHARTER HALL GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-02 07:57:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHC) CHARTER HALL GROUP home page...

TOC Company Info for CHC Fundamental

Listing Code	CHC
Listing Name	CHARTER HALL GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CHARTER HALL GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000CHC0

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CHC .. Thursday 29th May 2025

CHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CHC

DATE	###	###	###	###	###	###
SHARE PRICE		14.59	###	###	###	11.77
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		8.57	8.57	8.57	8.57	8.57
Earnings/Share (EPS)		-0.47	-0.47	-0.47	-0.47	-0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for CHC Options

Score Company CHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-15	^{2025-04-16 12:32 GMT,} Price Closed at $16.03	-2
Price range $0.16 -> $22.18, for Dates 2006-Jun-16 Fri -> 2025-Apr-15 Tue
2	< an >	2020-02-28	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.2c 6.5C FRANKED@30% DR P SUSPENDED 38 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.5c 8.2C FRANKED@30% DR P SUSPENDED 50 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16.2c 5.5C FRANKED@30% DR P SUSPENDED 34 %Percentage Franked

News Options owned by CHC Warrants

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Options Warrants owned by CHC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CHCJOA	###	Instalment MINI	2025-09-25	1	8.3478	A	CITIWARRANTS	COR
2	CHCJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CHCKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CHCKOB	###	MINI Call	###	1	7.8126	A	CITIWARRANTS	COR
5	CHCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CHCKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CHCKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	CHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	CHCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	CHCKOT	###	MINI Put	###	1	42.7778	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHC

Weekly Format Enhanced Daily Prices for CHC Basic

End of day Prices (Enhanced format),

last 120 Days for (CHC) CHARTER HALL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.47
2025-May-30 Fri	###	18.24	###	###	1,089,189	###	0.4	65.0	###
2025-May-29 Thu	18.4	18.555	###	18.2	###	###	-1.1	###	###
2025-May-28 Wed	###	18.4	###	18.29	###	17,031,885	###	###	-38.9
2025-May-27 Tue	17.88	17.955	17.73	17.85	###	###	###	###	-38.0
2025-May-26 Mon	17.86	###	17.44	17.81	843,821	###	-0.3	36.1	###
2025-May-23 Fri	###	###	17.84	###	1,293,427	###	###	###	-38.1
2025-May-22 Thu	###	###	###	###	1,227,649	###	###	###	-38.1
2025-May-21 Wed	17.76	###	17.76	###	1,238,926	###	3.0	###	###
2025-May-20 Tue	###	18.21	17.49	###	709,346	12,661,826	###	66.5	-38.3
2025-May-19 Mon	###	18.25	###	###	602,388	###	###	###	-38.3
2025-May-16 Fri	###	###	###	###	628,749	###	###	69.3	###
2025-May-15 Thu	17.89	###	17.75	17.88	712,327	12,750,653	-0.1	###	-38.0
2025-May-14 Wed	###	###	17.76	17.89	###	###	###	38.3	###
2025-May-13 Tue	###	###	###	###	###	20,323,549	###	###	###
2025-May-12 Mon	18.47	18.47	###	###	940,482	###	-2.4	###	###
2025-May-09 Fri	###	###	###	###	###	10,551,078	###	69.7	###
2025-May-08 Thu	18.2	18.54	###	###	1,873,789	###	###	24.8	###
2025-May-07 Wed	###	18.2	17.79	18.2	###	34,549,752	0.9	69.4	###
2025-May-06 Tue	17.49	###	17.4	###	1,222,885	###	###	###	-38.4
2025-May-05 Mon	17.56	###	17.48	17.56	###	###	###	75.9	###
2025-May-02 Fri	###	17.57	###	17.57	1,082,049	18,762,729	1.4	###	-37.4
2025-May-01 Thu	###	17.46	###	17.4	1,124,143	19,312,776	3.0	###	###
2025-Apr-30 Wed	16.77	###	###	###	2,721,283	45,703,947	0.8	###	-36.0
2025-Apr-29 Tue	16.7	16.86	16.56	16.77	###	13,305,521	###	63.4	###
2025-Apr-28 Mon	16.72	16.74	16.46	16.56	###	###	-1.0	33.4	###
2025-Apr-24 Thu	16.5	###	###	###	###	###	###	###	###
2025-Apr-23 Wed	###	16.56	16.21	16.4	1,049,376	17,194,025	###	###	###
2025-Apr-22 Tue	###	###	15.86	###	551,024	###	###	74.6	-34.1
2025-Apr-17 Thu	###	16.24	###	16.24	485,249	###	0.4	###	###
2025-Apr-16 Wed	###	###	###	###	###	###	0.7	72.9	###
2025-Apr-15 Tue	###	16.225	###	###	###	###	-0.7	31.1	###
2025-Apr-14 Mon	###	16.26	###	###	###	10,542,287	###	###	###
2025-Apr-11 Fri	15.8	###	15.58	15.88	###	9,151,882	###	61.1	-33.8
2025-Apr-10 Thu	16.45	16.49	15.84	###	1,771,280	28,632,741	###	###	-34.0
2025-Apr-09 Wed	15.48	15.57	###	###	1,990,479	30,514,043	-2.5	31.6	-32.1
2025-Apr-08 Tue	###	15.79	14.87	15.79	2,744,154	42,067,880	6.0	87.0	-33.6
2025-Apr-07 Mon	14.56	###	14.24	###	2,801,256	41,164,456	###	85.9	-32.0
2025-Apr-04 Fri	###	###	15.79	15.85	###	28,498,347	-1.9	37.3	###
2025-Apr-03 Thu	###	###	16.275	16.5	###	###	-2.9	###	###
2025-Apr-02 Wed	16.86	17.4	16.79	###	###	###	2.7	###	###
2025-Apr-01 Tue	16.49	16.78	###	16.78	###	###	1.8	85.7	-35.7
2025-Mar-31 Mon	16.44	16.54	###	###	###	17,225,345	-1.6	###	-34.4
2025-Mar-28 Fri	16.78	16.86	16.58	16.58	633,849	10,597,955	###	23.9	###
2025-Mar-27 Thu	16.87	###	16.74	16.8	###	###	###	###	-35.7
2025-Mar-26 Wed	###	###	16.81	###	1,287,247	21,799,527	0.5	69.8	-36.3
2025-Mar-25 Tue	16.84	###	16.82	###	988,082	16,782,572	###	###	-36.0
2025-Mar-24 Mon	###	###	16.82	16.82	###	###	###	36.4	-35.8
2025-Mar-21 Fri	16.79	###	###	###	2,526,226	42,573,223	0.7	72.2	-36.0
2025-Mar-20 Thu	16.78	16.86	16.655	16.78	1,618,877	###	###	57.3	-35.7
2025-Mar-19 Wed	16.74	###	16.58	###	1,092,446	###	###	###	###
2025-Mar-18 Tue	16.5	16.84	16.45	16.8	1,743,870	###	###	###	-35.7
2025-Mar-17 Mon	16.55	16.72	16.29	###	1,050,920	###	###	21.8	###
2025-Mar-14 Fri	16.27	###	###	###	###	13,462,984	###	###	-34.7
2025-Mar-13 Thu	###	16.55	###	###	###	16,246,373	###	###	-34.1
2025-Mar-12 Wed	###	###	###	16.2	1,333,074	###	0.1	###	-34.5
2025-Mar-11 Tue	16.43	###	###	###	###	19,808,359	###	43.6	###
2025-Mar-10 Mon	###	###	###	16.5	988,358	###	###	###	###
2025-Mar-07 Fri	###	16.84	16.24	16.42	1,444,947	23,899,423	-1.1	###	###
2025-Mar-06 Thu	16.82	###	16.81	###	838,540	###	1.1	75.3	###
2025-Mar-05 Wed	###	###	16.82	###	1,154,271	###	-0.4	###	-36.0
2025-Mar-04 Tue	17.2	17.22	16.81	###	859,724	###	-0.6	###	-36.4
2025-Mar-03 Mon	###	17.27	###	17.27	940,453	###	1.1	75.3	-36.7
2025-Feb-28 Fri	###	17.24	###	###	1,743,886	29,855,328	###	76.5	-36.4
2025-Feb-27 Thu	17.2	17.45	###	17.21	###	###	0.1	###	###
2025-Feb-26 Wed	17.47	17.485	###	###	1,514,828	###	-1.0	34.7	-36.8
2025-Feb-25 Tue	17.26	17.685	###	17.45	###	###	###	###	-37.1
2025-Feb-24 Mon	17.4	###	17.29	17.44	###	25,174,020	###	71.3	###
2025-Feb-21 Fri	17.4	17.78	17.22	17.53	1,516,983	###	0.7	76.1	-37.3
2025-Feb-20 Thu	16.5	17.57	###	17.21	4,178,949	70,634,685	###	90.7	###
2025-Feb-19 Wed	16.42	16.42	###	16.23	1,468,421	###	-1.2	###	###
2025-Feb-18 Tue	###	###	###	16.47	###	14,476,442	-1.1	###	-35.0
2025-Feb-17 Mon	15.84	16.58	15.84	16.55	1,369,228	22,195,185	4.5	91.6	-35.2
2025-Feb-14 Fri	###	###	15.72	###	###	27,828,175	-0.3	34.3	###
2025-Feb-13 Thu	15.89	15.89	15.59	###	###	###	-1.3	###	###
2025-Feb-12 Wed	15.81	15.89	###	15.83	582,371	###	0.1	###	###
2025-Feb-11 Tue	15.79	###	15.655	15.88	571,951	9,038,255	0.6	74.8	-33.8
2025-Feb-10 Mon	15.56	15.81	15.52	15.7	578,654	###	###	###	-33.4
2025-Feb-07 Fri	###	15.89	###	15.84	754,357	###	1.1	75.9	-33.7
2025-Feb-06 Thu	15.75	15.89	###	15.76	843,424	13,288,145	###	###	###
2025-Feb-05 Wed	15.46	15.58	###	15.58	###	###	0.8	###	-33.1
2025-Feb-04 Tue	15.75	15.79	15.42	15.42	###	###	###	###	-32.8
2025-Feb-03 Mon	###	15.72	###	15.5	1,020,724	15,828,877	0.8	###	-33.0
2025-Jan-31 Fri	15.46	15.73	15.41	15.72	###	23,016,975	1.7	###	###
2025-Jan-30 Thu	###	15.56	###	15.43	793,553	12,200,877	0.3	71.9	###
2025-Jan-29 Wed	15.21	15.57	15.2	15.4	1,179,527	18,147,022	1.2	73.2	###
2025-Jan-28 Tue	15.49	###	###	###	2,064,426	###	###	25.0	###
2025-Jan-24 Fri	###	15.41	###	###	###	###	-0.3	30.3	-32.6
2025-Jan-23 Thu	###	###	###	15.22	###	###	###	###	-32.4
2025-Jan-22 Wed	15.28	15.29	15.075	15.27	1,294,273	###	###	37.2	###
2025-Jan-21 Tue	###	15.24	###	###	###	11,602,051	###	###	###
2025-Jan-20 Mon	###	###	14.86	###	488,770	7,321,774	###	36.4	###
2025-Jan-17 Fri	###	15.2	###	###	406,576	###	-1.1	###	###
2025-Jan-16 Thu	###	15.23	###	###	970,847	###	-0.7	###	###
2025-Jan-15 Wed	14.79	14.8	###	14.7	###	8,125,144	###	30.2	###
2025-Jan-14 Tue	14.49	14.7	14.43	###	###	9,918,954	###	###	-31.1
2025-Jan-13 Mon	14.22	###	###	14.25	###	11,531,587	###	###	###
2025-Jan-10 Fri	14.52	###	14.29	14.4	704,321	###	-0.8	###	-30.6
2025-Jan-09 Thu	###	###	14.5	14.58	###	###	-0.7	###	###
2025-Jan-08 Wed	14.59	14.76	14.54	###	539,982	###	###	69.5	###
2025-Jan-07 Tue	14.58	14.84	14.57	14.76	460,224	###	###	79.4	-31.4
2025-Jan-06 Mon	###	14.925	###	14.78	###	10,659,250	0.7	###	###
2025-Jan-03 Fri	14.44	14.78	14.44	###	###	6,627,285	1.5	77.5	###
2025-Jan-02 Thu	14.4	14.53	###	14.5	###	7,182,025	###	69.6	###
2024-Dec-31 Tue	###	###	###	###	667,824	###	-2.2	###	###
2024-Dec-30 Mon	14.79	14.88	###	###	711,229	10,490,627	-1.1	21.6	-31.1
2024-Dec-27 Fri	###	###	###	###	610,459	###	###	###	###
2024-Dec-24 Tue	14.85	###	14.84	###	###	###	1.5	###	###
2024-Dec-23 Mon	14.47	14.82	###	14.76	###	###	###	###	-31.4
2024-Dec-20 Fri	###	14.49	14.21	###	2,668,124	38,287,579	-0.5	###	###
2024-Dec-19 Thu	14.25	###	###	###	###	###	0.8	76.4	-30.6
2024-Dec-18 Wed	###	###	###	###	784,854	###	###	32.5	-31.1
2024-Dec-17 Tue	14.5	14.79	14.41	###	###	###	0.8	###	-31.1
2024-Dec-16 Mon	###	14.77	14.52	14.52	978,128	14,324,684	-1.2	36.5	###
2024-Dec-13 Fri	14.45	14.77	14.41	14.74	995,159	###	###	###	###
2024-Dec-12 Thu	14.7	14.76	14.44	14.55	1,377,542	###	-1.0	###	-31.0
2024-Dec-11 Wed	###	14.81	###	14.71	###	###	###	75.8	-31.3
2024-Dec-10 Tue	###	###	###	14.76	###	###	###	###	-31.4
2024-Dec-09 Mon	###	15.2	14.74	14.76	###	26,158,682	###	###	-31.4
2024-Dec-06 Fri	###	15.21	###	###	###	18,354,525	###	27.4	###
2024-Dec-05 Thu	15.4	15.45	###	###	1,893,024	28,783,429	###	20.1	-32.0

Enhanced Basic Format Daily Prices for CHC Bottom

Basic Prices for CHC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:57:47 thru 2025-06-02 07:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:57:47 thru 2025-06-02 07:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHC) CHARTER HALL GROUP home page...

No OPTIONS for company (CHC) CHARTER HALL GROUP.

Various chartings for (CHC) CHARTER HALL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 07:57:47 thru 2025-06-02 07:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:57:47 thru 2025-06-02 07:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000