Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 01:55:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHT) CHESTER MINING LIMITED home page...

     Prev Section TOC    Company Info for CHT    Fundamental Next Section
Listing Code CHT
Listing Name CHESTER MINING LIMITED
GICS Sector Materials
ISIN Name CHESTER MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHT4


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CHT .. Friday 1st September 2006

CHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHT
DATE 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 45.45454545 ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ###
Year Low 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CHT    Options Next Section

Score Company CHT for Ownership
CtrLinksDateNewsScore
1 an 2006-09-04  2020-10-15 19:37 GMT, Price
Closed at $0
8
Price range $0.005 -> $0.024, for Dates 2003-May-26 Mon -> 2006-Sep-01 Fri
 

     Prev Section News    Options owned by CHT    Warrants Next Section
No OPTIONS for company (CHT) CHESTER MINING LIMITED.
     Prev Section Options    Warrants owned by CHT    Charting Next Section
No Warrants for company (CHT) CHESTER MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHT) CHESTER MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.024 39,389,686 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHT

     Prev Section Weekly    Format Enhanced Daily Prices for CHT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHT) CHESTER MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0014000000000000002
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### ### ### -7.9
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 -7.9
2006-Aug-30 Wed ### ### ### ### 1,128,955 ### ### ### -7.9
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 1,492,275 14,922 ### 73.1 -7.1
2006-Aug-25 Fri ### ### ### ### ### ### ### ### -7.1
2006-Aug-24 Thu ### ### ### ### ### 14,080 ### ### -7.9
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### 3,520 ### 66.0 -7.9
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 -7.1
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 -7.9
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### ### 68.7 -7.9
2006-Aug-09 Wed ### ### ### ### 4,279,527 47,074 ### ### -7.9
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### 17,273 ### 1.8 -7.9
2006-Aug-03 Thu ### ### ### ### 924,383 ### ### 68.1 -7.9
2006-Aug-02 Wed ### ### ### ### ### ### ### ### -7.9
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -7.9
2006-Jul-31 Mon ### ### ### ### ### ### ### ### -7.9
2006-Jul-28 Fri ### ### ### ### 2,154,756 22,624 ### ### -7.1
2006-Jul-27 Thu ### ### ### ### ### 20,988 ### ### -7.9
2006-Jul-26 Wed ### ### ### ### ### ### ### ### -7.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### 29,851 ### 72.6 -7.9
2006-Jul-20 Thu ### ### ### ### 2,931,947 30,785 ### 98.1 -7.9
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### ### 73.2 -7.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### 6,089 ### 98.9 -7.9
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### ### 72.4 -6.4
2006-Jul-10 Mon ### ### ### ### ### ### ### 1.3 -6.4
2006-Jul-07 Fri ### ### ### ### ### 540 ### ### -7.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### ### ### -7.1
2006-Jul-04 Tue ### ### ### ### ### 550 ### 67.8 -7.9
2006-Jul-03 Mon ### ### ### ### ### ### ### 66.1 -7.1
2006-Jun-30 Fri ### ### ### ### ### 2,349 ### 62.0 -7.1
2006-Jun-28 Wed ### ### ### ### 1,699,754 ### ### ### -7.1
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### 9,350 ### ### -7.9
2006-Jun-23 Fri ### ### ### ### ### ### ### 72.7 -7.9
2006-Jun-22 Thu ### ### ### ### 230,770 2,423 ### 63.6 -7.1
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 -7.1
2006-Jun-20 Tue ### ### ### ### ### 19,250 ### ### -7.9
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### ### ### -7.9
2006-Jun-14 Wed ### ### ### ### ### ### ### ### -7.1
2006-Jun-13 Tue ### ### ### ### ### 6,246 ### ### -7.1
2006-Jun-09 Fri ### ### ### ### ### 42,959 ### 70.0 -7.1
2006-Jun-08 Thu ### ### ### ### ### ### ### 84.9 -7.9
2006-Jun-07 Wed ### ### ### ### ### 4,950 ### ### -7.1
2006-Jun-06 Tue ### ### ### ### ### ### ### 76.0 -7.9
2006-Jun-05 Mon ### ### ### ### ### 11,550 ### 99.9 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 3,292,027 ### ### ### -7.9
2006-May-30 Tue ### ### ### ### 1,042,870 ### ### ### ###
2006-May-29 Mon ### ### ### ### ### ### ### 65.8 ###
2006-May-26 Fri ### ### ### ### ### 28,577 ### ### ###
2006-May-25 Thu ### ### ### ### ### ### ### 75.3 -7.9
2006-May-24 Wed ### ### ### ### 1,317,088 14,487 ### ### -7.9
2006-May-23 Tue ### ### ### ### ### ### ### 3.6 -7.1
2006-May-22 Mon ### ### ### ### ### ### ### ### -7.9
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### ### ### -7.9
2006-May-15 Mon ### ### ### ### 201,385 ### ### ### -7.9
2006-May-12 Fri ### ### ### ### ### ### ### 71.2 -7.9
2006-May-11 Thu ### ### ### ### ### 52,558 ### 68.3 -7.9
2006-May-10 Wed ### ### ### ### ### 41,874 ### 68.6 -7.9
2006-May-09 Tue ### ### ### ### ### ### ### 2.3 -7.9
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### ### ### ###
2006-May-04 Thu ### ### ### ### ### 58,454 ### ### -7.9
2006-May-03 Wed ### ### ### ### ### ### ### 96.9 ###
2006-May-02 Tue ### ### ### ### ### 45,348 ### 97.8 ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2006-Apr-24 Mon ### ### ### ### ### 2,040 ### ### ###
2006-Apr-21 Fri ### ### ### ### 2,143,388 ### ### 97.2 -9.3
2006-Apr-20 Thu ### ### ### ### ### 12,577 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### ### ### ###
2006-Apr-18 Tue ### ### ### ### ### ### ### ### -9.3
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### 8,050 ### 96.8 ###
2006-Apr-10 Mon ### ### ### ### ### ### ### 72.0 -7.9
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### 575 ### 96.9 ###
2006-Apr-05 Wed ### ### ### ### ### 787 ### ### -7.1
2006-Apr-04 Tue ### ### ### ### ### 2,624 ### ### -7.1
2006-Apr-03 Mon ### ### ### ### ### ### ### 63.4 -7.9
2006-Mar-31 Fri ### ### ### ### ### 12,925 ### 60.5 -7.9
2006-Mar-30 Thu ### ### ### ### ### ### ### ### -7.9
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### ### ### -7.9
2006-Mar-27 Mon ### ### ### ### ### ### ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### ### ### -7.9
2006-Mar-23 Thu ### ### ### ### ### ### ### 65.8 -7.9
2006-Mar-22 Wed ### ### ### ### ### 7,279 ### 1.5 -7.9
2006-Mar-21 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-20 Mon ### ### ### ### ### ### ### 67.1 -7.9
2006-Mar-17 Fri ### ### ### ### 2,076,429 23,878 ### ### -7.9
2006-Mar-16 Thu ### ### ### ### ### ### ### ### -7.9
2006-Mar-15 Wed ### ### ### ### ### ### ### 69.0 ###
2006-Mar-14 Tue ### ### ### ### ### ### ### ### -7.9
2006-Mar-13 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CHT    Bottom Next Section
Basic Prices for CHT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 13:55:30 thru 2020-10-27 13:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000