Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Sep-18 07:16:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHX) CH4 GAS LIMITED home page...

     Prev Section TOC    Company Info for CHX    Fundamental Next Section
Listing Code CHX
Listing Name CH4 GAS LIMITED
GICS Sector Energy
ISIN Name CH4 GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHX6


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for CHX .. Tuesday 1st August 2006

CHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHX
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE 1.22 1.22 1.28
MARKET CAP 124675267.2 124675267.2 130806837.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0.983606557 0.983606557 0.9375
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.87 0.87 0.87
DIV COVER 0 0 0
SHARE PRICE NTA 1.402298851 1.402298851 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 27.34375
52 WK LO LAST% 9.836065574 9.836065574 10.9375
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -4.521393443 -4.636393443 -4.9625
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES 102,192,842 102,192,842 102,192,842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 1.59 1.59
LOWEST 0 ### 0.8346
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 1.59 0
Year Low 0 ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CHX    Options Next Section

Score Company CHX for Ownership
CtrLinksDateNewsScore
1 an 2006-09-06  2024-07-23 06:01 GMT, Price
Closed at $0 		###
Price range $0.69 -> $1.63, for Dates 2004-Mar-05 Fri -> 2006-Aug-01 Tue
 

     Prev Section News    Options owned by CHX    Warrants Next Section
No OPTIONS for company (CHX) CH4 GAS LIMITED.
     Prev Section Options    Warrants owned by CHX    Charting Next Section
No Warrants for company (CHX) CH4 GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHX) CH4 GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 4,552,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHX

     Prev Section Weekly    Format Enhanced Daily Prices for CHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHX) CH4 GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.27 1.27 ### 1.22 ### ### ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 1.28 1.28 11,925 15,383 ### 20.2 ###
2006-Jul-24 Mon 1.285 ### 1.28 ### 23,350 30,121 ### 84.4 ###
2006-Jul-21 Fri 1.285 1.285 1.285 1.285 17,345 22,288 ### 72.6 ###
2006-Jul-20 Thu ### ### 1.29 1.29 ### ### ### 29.1 107.5
2006-Jul-19 Wed ### ### ### ### ### 155,089 -2.6 17.5 ###
2006-Jul-18 Tue ### ### ### ### ### 18,322 ### 73.2 ###
2006-Jul-17 Mon ### ### 1.29 1.29 ### ### ### ### 107.5
2006-Jul-14 Fri ### ### ### ### 147,979 193,852 -0.8 ### ###
2006-Jul-13 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-12 Wed ### ### 1.29 ### 104,980 ### ### 79.9 ###
2006-Jul-11 Tue ### ### ### ### 17,851 ### ### 72.4 ###
2006-Jul-10 Mon 1.27 1.285 ### 1.28 ### ### 0.8 73.8 ###
2006-Jul-07 Fri 1.25 1.29 1.25 1.27 26,258 33,347 ### 76.4 ###
2006-Jul-06 Thu 1.26 1.26 1.25 1.25 24,345 30,552 ### ### ###
2006-Jul-05 Wed 1.25 1.26 1.2 1.25 124,524 ### ### 65.2 ###
2006-Jul-04 Tue 1.26 1.26 1.25 1.26 51,156 ### ### 67.8 ###
2006-Jul-03 Mon 1.24 ### 1.23 ### 48,223 ### ### 94.4 ###
2006-Jun-30 Fri 1.24 1.27 1.24 1.24 ### ### ### 62.0 ###
2006-Jun-28 Wed 1.24 1.24 1.24 1.24 37,620 46,648 ### ### ###
2006-Jun-27 Tue 1.25 1.25 1.23 1.24 244,489 ### ### 31.1 ###
2006-Jun-26 Mon 1.27 1.27 1.24 1.24 ### 46,054 ### ### ###
2006-Jun-23 Fri ### ### 1.25 1.25 ### ### ### 2.5 ###
2006-Jun-22 Thu 1.25 1.26 1.25 1.25 62,358 78,259 ### 63.6 ###
2006-Jun-21 Wed ### ### 1.25 1.25 ### ### ### 6.3 ###
2006-Jun-20 Tue ### ### ### ### ### 70,359 0.7 ### 112.5
2006-Jun-19 Mon 1.325 ### 1.325 ### 106,057 141,851 1.9 ### 112.5
2006-Jun-16 Fri ### ### 1.325 1.325 ### ### -4.0 ### ###
2006-Jun-15 Thu ### ### ### ### 32,558 43,953 -1.5 ### ###
2006-Jun-14 Wed 1.4 1.4 ### ### 21,128 28,522 -6.1 8.0 ###
2006-Jun-13 Tue 1.41 1.41 ### ### ### ### -4.3 ### 112.5
2006-Jun-09 Fri 1.44 1.44 1.43 1.43 ### ### ### 32.0 ###
2006-Jun-08 Thu 1.46 1.46 1.42 1.42 141,870 ### -2.7 ### ###
2006-Jun-07 Wed 1.46 1.46 1.45 1.45 ### ### -0.7 ### ###
2006-Jun-06 Tue 1.46 1.46 1.46 1.46 ### 13,020 ### 76.0 ###
2006-Jun-05 Mon 1.46 1.47 1.43 1.46 ### ### ### 68.6 ###
2006-Jun-02 Fri 1.46 1.46 1.46 1.46 ### ### ### ### ###
2006-Jun-01 Thu 1.48 1.48 1.46 1.46 ### ### -1.4 21.6 ###
2006-May-31 Wed 1.5 1.5 1.455 1.46 64,928 ### ### ### ###
2006-May-30 Tue 1.475 1.48 1.475 1.48 ### ### ### ### ###
2006-May-29 Mon 1.5 1.5 1.475 1.475 ### 111,459 ### ### ###
2006-May-26 Fri 1.475 1.5 1.475 1.5 56,120 83,478 ### ### 125.0
2006-May-25 Thu 1.475 1.5 ### 1.475 ### ### ### 75.3 ###
2006-May-24 Wed 1.49 1.49 1.475 1.475 116,424 ### ### ### ###
2006-May-23 Tue 1.5 1.51 1.5 1.5 ### 344,348 ### 73.1 125.0
2006-May-22 Mon 1.52 1.52 1.5 ### 127,379 192,342 -1.0 ### ###
2006-May-19 Fri 1.5 1.52 1.5 1.51 290,272 ### ### 69.2 ###
2006-May-18 Thu 1.51 1.54 1.49 1.5 ### ### ### 39.8 125.0
2006-May-17 Wed 1.52 1.54 1.5 1.53 78,644 ### 0.7 69.4 127.5
2006-May-16 Tue 1.53 1.53 1.52 1.52 ### 65,575 -0.7 ### ###
2006-May-15 Mon 1.55 1.55 1.53 1.54 99,052 152,540 -0.6 ### ###
2006-May-12 Fri 1.55 1.56 1.54 1.56 ### ### 0.6 75.3 ###
2006-May-11 Thu 1.56 1.56 1.54 1.55 ### ### -0.6 31.1 ###
2006-May-10 Wed 1.55 1.56 1.54 1.55 54,554 84,558 ### 68.6 ###
2006-May-09 Tue 1.59 1.59 1.55 1.56 ### ### -1.9 ### ###
2006-May-08 Mon 1.57 1.59 1.55 1.59 ### 346,684 1.3 75.5 132.5
2006-May-05 Fri 1.5 1.57 1.5 1.56 ### 1,065,081 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 1.46 1.46 1.45 1.46 56,471 ### ### 68.5 ###
2006-May-02 Tue 1.46 1.46 1.45 1.46 93,980 136,740 ### ### ###
2006-May-01 Mon 1.45 1.47 1.45 1.455 ### 60,152 0.3 69.4 121.3
2006-Apr-28 Fri 1.385 1.45 1.385 1.45 244,983 ### ### ### ###
2006-Apr-27 Thu ### ### ### ### 88,343 121,029 1.5 83.4 ###
2006-Apr-26 Wed ### ### ### ### ### 55,485 ### ### ###
2006-Apr-24 Mon 1.355 ### ### ### ### ### ### 78.5 ###
2006-Apr-21 Fri ### ### 1.355 ### 52,883 72,053 ### 72.9 ###
2006-Apr-20 Thu 1.375 1.375 ### ### 32,980 ### ### ### ###
2006-Apr-19 Wed 1.375 1.375 ### 1.375 ### 50,829 ### ### ###
2006-Apr-18 Tue ### ### ### 1.375 54,679 75,183 ### ### ###
2006-Apr-13 Thu ### ### ### ### 52,255 71,589 ### 71.4 ###
2006-Apr-11 Tue ### 1.4 ### 1.4 ### ### ### 93.3 ###
2006-Apr-10 Mon ### ### 1.285 1.285 ### ### -1.2 27.7 ###
2006-Apr-07 Fri 1.28 ### 1.28 ### ### 89,879 2.3 ### ###
2006-Apr-06 Thu ### ### ### ### 72,050 ### ### ### ###
2006-Apr-05 Wed ### ### 1.28 1.28 28,274 ### ### 18.9 ###
2006-Apr-04 Tue 1.28 ### 1.275 ### ### 87,126 2.3 86.2 ###
2006-Apr-03 Mon 1.25 1.28 ### 1.28 ### 182,475 ### ### ###
2006-Mar-31 Fri 1.25 1.27 1.22 ### 68,486 ### ### 21.4 ###
2006-Mar-30 Thu 1.27 1.27 1.25 1.27 ### 74,458 ### ### ###
2006-Mar-29 Wed 1.29 1.29 1.26 1.26 ### 43,681 -2.3 14.4 ###
2006-Mar-28 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-27 Mon ### ### 1.28 1.28 85,489 110,280 ### 20.6 ###
2006-Mar-24 Fri ### ### 1.285 1.285 43,979 56,842 -1.2 22.0 ###
2006-Mar-23 Thu ### ### ### ### ### ### ### 65.8 ###
2006-Mar-22 Wed 1.29 1.29 1.26 1.26 ### ### -2.3 13.1 ###
2006-Mar-21 Tue 1.28 ### 1.28 ### ### ### 2.3 ### ###
2006-Mar-20 Mon 1.27 1.27 1.27 1.27 8,070 10,248 ### 67.1 ###
2006-Mar-17 Fri ### ### 1.27 1.27 ### 55,845 -3.1 12.6 ###
2006-Mar-16 Thu ### ### ### ### 4,651 ### ### ### ###
2006-Mar-15 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CHX    Bottom Next Section
Basic Prices for CHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 07:16:33 thru 2024-09-18 07:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000