(CHY) CARTER HOLT HARVEY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 01:27:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHY) CARTER HOLT HARVEY LIMITED home page...

TOC Company Info for CHY Fundamental

Company Details for (CHY) CARTER HOLT HARVEY LIMITED

Listing Code	CHY
Listing Name	CARTER HOLT HARVEY LIMITED
GICS Sector	Materials
ISIN Name	CARTER HOLT HARVEY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZCAHE0001S6

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CHY .. Friday 31st March 2006

CHY is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CHY

Fundamental Data for (CHY) CARTER HOLT HARVEY LIMITED

DATE	###	2006-02-28	2006-01-27	###	###
SHARE PRICE	###	2.45	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	3.25751073	3.25751073	###
Price to Earnings (PE) Price/EPS	###	###	43.38919926	43.38919926	###
Earnings/Share (EPS)	0.0928	0.0928	###	###	###
EARNINGS YIELD%	###	###	###	###	2.256302521
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	2.41	2.41	###	###	###
DIV COVER	###	###	0.707509881	0.707509881	0.707509881
SHARE PRICE NTA	0.966804979	1.01659751	1	1	1.021459227
CVGI	7.897138176	7.60809552	###	###	4.492588452
FRANK	0	0	0	0	0
DIVPS	4.47	4.47	7.59	7.59	7.59
52 WK HI LAST%	11.58798283	###	11.58798283	11.58798283	9.243697479
52 WK LO LAST%	30.04291845	33.46938776	30.04291845	30.04291845	###
ALLORDS DIVYIELD	###	3.75	###	3.78	3.77
DIV YIELD ALLORDS DIV YIELD	###	###	-0.38248927	-0.52248927	###
ALLORDS PE	15.74	15.28	16.51	###	15.49
PE ALLORDSPE	9.367758621	###	26.87919926	27.77919926	###
EARNINGS YIELD BOND RATE	-1.407167382	###	###	###	-3.138697479
DIV YIELD BONDRATE	###	###	-2.07748927	-1.97248927	###
10 YEAR BOND YIELD	###	###	###	5.23	###
AUD	###	0.7352	###	###	0.7426
ISSUED SHARES	1,308,600,047	1,308,600,047	1,308,600,047	1,308,600,047	1,308,600,047
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2.51	2.51	2.42	2.42	2.42
LOWEST	###	###	###	###	###
DIVIDEND DATE EX			2005-07-28	2005-07-28	2005-07-28
DIVIDEND DATE PAY			2005-08-22	2005-08-22	2005-08-22
DIVIDEND AMOUNT	0	0	0.045	0.045	0.045
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CHY Options

Score Company CHY for Ownership

News Details for (CHY) CARTER HOLT HARVEY LIMITED

Ctr	Links	Date	News	Score
1	an	2006-04-06	^{2020-07-26 11:54 GMT,} Price Closed at $0	9
Price range $0.99 -> $3.42, for Dates 1996-Jul-01 Mon -> 2006-Mar-31 Fri

News Options owned by CHY Warrants

No OPTIONS for company (CHY) CARTER HOLT HARVEY LIMITED.

Options Warrants owned by CHY Charting

No Warrants for company (CHY) CARTER HOLT HARVEY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CHY) CARTER HOLT HARVEY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	3.42	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHY

Weekly Format Enhanced Daily Prices for CHY Basic

End of day Prices (Enhanced format),

last 120 Days for (CHY) CARTER HOLT HARVEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0928
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###	97,242	###	-0.4	###	25.1
2006-Mar-30 Thu	###	###	###	###	44,555	104,481	###	###	25.2
2006-Mar-29 Wed	###	###	###	###	40,048	###	-0.4	###	25.1
2006-Mar-28 Tue	###	###	###	###	###	130,145	###	###	25.2
2006-Mar-27 Mon	###	###	###	###	###	###	###	###	###
2006-Mar-24 Fri	###	###	###	###	52,547	123,485	###	###	###
2006-Mar-23 Thu	###	###	###	###	412,220	970,778	1.3	79.1	25.5
2006-Mar-22 Wed	###	###	###	###	33,840	###	###	###	25.2
2006-Mar-21 Tue	###	###	###	###	###	###	###	###	25.5
2006-Mar-20 Mon	###	###	###	###	1,777,885	###	###	30.7	###
2006-Mar-17 Fri	###	###	###	###	252,150	598,856	0.4	###	###
2006-Mar-16 Thu	2.41	2.41	2.4	2.4	###	254,449	###	35.2	25.9
2006-Mar-15 Wed	2.4	2.4	###	###	###	###	###	###	25.8
2006-Mar-14 Tue	###	###	###	###	###	366,520	###	###	###
2006-Mar-13 Mon	2.4	2.41	2.4	2.4	33,778	###	###	###	25.9
2006-Mar-10 Fri	2.41	2.41	2.4	2.4	15,050	###	###	###	25.9
2006-Mar-09 Thu	2.42	2.42	2.42	2.42	###	17,682	###	63.7	26.1
2006-Mar-08 Wed	2.42	2.43	2.42	2.42	###	179,450	###	###	26.1
2006-Mar-07 Tue	2.45	2.45	2.42	2.42	###	24,184	-1.2	###	26.1
2006-Mar-06 Mon	2.45	2.45	2.45	2.45	8,755	21,449	###	66.9	###
2006-Mar-03 Fri	2.46	2.46	2.44	2.45	24,383	###	###	###	###
2006-Mar-02 Thu	2.44	2.45	2.44	2.44	96,027	234,786	###	###	###
2006-Mar-01 Wed	2.43	2.43	2.43	2.43	81,754	###	###	###	26.2
2006-Feb-28 Tue	2.43	2.44	2.43	2.44	###	###	###	###	###
2006-Feb-27 Mon	2.43	2.45	2.43	2.43	###	###	###	65.1	26.2
2006-Feb-24 Fri	2.45	2.45	2.45	2.45	###	###	###	64.7	###
2006-Feb-23 Thu	2.45	2.45	2.43	2.43	10,955	###	###	###	26.2
2006-Feb-22 Wed	2.44	2.46	2.44	2.45	###	136,021	###	69.3	###
2006-Feb-21 Tue	2.47	2.48	2.47	2.47	###	159,550	###	63.7	###
2006-Feb-20 Mon	2.47	2.47	2.47	2.47	21,250	52,487	###	###	###
2006-Feb-17 Fri	2.47	2.47	2.47	2.47	###	###	###	70.1	###
2006-Feb-16 Thu	2.48	2.49	2.48	2.49	###	###	###	76.9	###
2006-Feb-15 Wed	2.48	2.5	2.47	2.5	58,525	###	###	###	###
2006-Feb-14 Tue	2.49	2.5	2.48	2.48	###	85,947	###	33.0	26.7
2006-Feb-13 Mon	2.5	2.51	2.5	2.51	###	###	###	###	27.0
2006-Feb-10 Fri	2.49	2.51	2.49	2.5	###	1,304,827	###	70.7	###
2006-Feb-09 Thu	2.5	2.5	2.48	2.48	###	611,078	###	23.0	26.7
2006-Feb-08 Wed	2.5	2.5	2.49	2.49	146,272	364,948	###	42.0	###
2006-Feb-07 Tue	2.49	2.5	2.49	2.5	473,785	###	###	###	###
2006-Feb-06 Mon	2.49	2.5	2.48	2.48	233,224	580,727	###	###	26.7
2006-Feb-03 Fri	2.49	2.5	2.49	2.49	190,355	###	###	72.1	###
2006-Feb-02 Thu	###	###	###	###	###	35,878	###	###	25.2
2006-Feb-01 Wed	###	###	###	###	###	###	###	###	###
2006-Jan-31 Tue	###	###	###	###	###	###	###	###	###
2006-Jan-30 Mon	###	###	###	###	###	230,723	###	###	25.2
2006-Jan-27 Fri	###	###	###	###	###	65,057	-0.4	30.7	25.1
2006-Jan-25 Wed	###	###	###	###	144,550	338,247	0.4	###	25.2
2006-Jan-24 Tue	###	###	###	###	94,225	220,957	-0.9	27.2	25.1
2006-Jan-23 Mon	###	###	###	###	37,920	###	-0.4	31.9	###
2006-Jan-20 Fri	###	###	###	###	###	1,982,146	###	###	###
2006-Jan-19 Thu	###	###	###	###	###	84,843	-0.8	###	###
2006-Jan-18 Wed	###	###	###	###	###	###	###	80.3	25.5
2006-Jan-17 Tue	###	###	###	###	###	###	###	66.3	###
2006-Jan-16 Mon	###	###	###	###	43,150	102,049	###	###	25.8
2006-Jan-13 Fri	###	###	###	###	555,477	###	0.4	68.8	25.2
2006-Jan-12 Thu	###	###	###	###	38,187	89,548	-1.3	###	25.1
2006-Jan-11 Wed	###	###	###	###	1,044,474	2,470,181	-0.4	###	###
2006-Jan-10 Tue	###	###	###	###	###	208,855	1.3	84.3	###
2006-Jan-09 Mon	###	###	###	###	###	116,482	###	69.7	25.1
2006-Jan-06 Fri	###	###	###	###	###	###	###	###	24.9
2006-Jan-05 Thu	###	###	###	###	###	###	###	72.6	25.0
2006-Jan-04 Wed	###	###	###	###	42,178	97,642	###	###	25.0
2006-Jan-03 Tue	###	###	###	###	###	###	-0.4	26.1	25.1
2005-Dec-30 Fri	###	###	###	###	###	###	-0.4	###	25.1
2005-Dec-29 Thu	###	###	###	###	###	36,270	0.4	67.9	###
2005-Dec-28 Wed	###	###	###	###	21,274	###	###	###	25.0
2005-Dec-27 Tue	###	###	###	###	27,484	63,625	###	25.8	24.9
2005-Dec-23 Fri	###	###	###	###	27,484	63,625	###	25.8	24.9
2005-Dec-22 Thu	###	###	###	###	219,922	###	-0.9	22.4	24.9
2005-Dec-21 Wed	###	###	###	###	###	###	###	68.0	25.1
2005-Dec-20 Tue	###	###	###	###	522,487	1,214,782	###	###	25.1
2005-Dec-19 Mon	###	###	###	###	###	###	###	76.1	25.1
2005-Dec-16 Fri	###	###	###	###	29,559	68,429	-0.4	###	25.0
2005-Dec-15 Thu	###	###	###	###	###	###	-0.8	###	25.2
2005-Dec-14 Wed	###	###	###	###	###	###	-0.4	###	###
2005-Dec-13 Tue	###	###	###	###	48,652	###	###	###	25.5
2005-Dec-12 Mon	###	###	###	###	10,250	24,241	0.4	###	25.5
2005-Dec-09 Fri	###	###	###	###	###	###	###	###	25.2
2005-Dec-08 Thu	###	###	###	###	###	###	-0.8	###	25.2
2005-Dec-07 Wed	###	###	###	###	###	###	-0.8	23.3	###
2005-Dec-06 Tue	###	###	###	###	39,525	###	###	###	###
2005-Dec-05 Mon	###	###	###	###	###	49,457	###	###	###
2005-Dec-02 Fri	###	###	###	###	37,057	87,825	###	71.5	###
2005-Dec-01 Thu	###	###	###	###	###	###	###	76.4	###
2005-Nov-30 Wed	###	###	###	###	63,324	###	###	###	###
2005-Nov-29 Tue	###	###	###	###	###	###	0.4	###	25.5
2005-Nov-28 Mon	###	###	###	###	74,642	176,528	###	###	###
2005-Nov-25 Fri	###	###	###	###	96,759	225,448	###	###	###
2005-Nov-24 Thu	###	###	###	###	189,355	444,984	-0.4	###	25.2
2005-Nov-23 Wed	###	###	###	###	###	###	0.4	###	###
2005-Nov-22 Tue	###	###	###	###	###	###	-0.4	36.1	25.2
2005-Nov-21 Mon	###	###	###	###	###	###	-0.4	30.3	25.2
2005-Nov-18 Fri	###	###	###	###	###	469,741	-0.4	###	25.2
2005-Nov-17 Thu	###	###	###	###	74,088	174,477	###	###	###
2005-Nov-16 Wed	###	###	###	###	32,242	75,929	###	68.4	###
2005-Nov-15 Tue	###	###	###	###	210,783	###	###	###	###
2005-Nov-14 Mon	###	###	###	###	100,754	236,771	###	69.0	###
2005-Nov-11 Fri	###	###	###	###	###	626,420	-0.4	###	###
2005-Nov-10 Thu	###	###	###	###	###	###	0.9	###	###
2005-Nov-09 Wed	###	###	###	###	###	###	###	75.7	25.1
2005-Nov-08 Tue	###	###	###	###	2,282,226	###	-0.4	28.7	25.0
2005-Nov-07 Mon	###	###	###	###	186,624	###	###	73.5	25.2
2005-Nov-04 Fri	###	###	###	###	###	201,729	0.4	###	25.2
2005-Nov-03 Thu	###	###	###	###	219,043	###	###	###	25.2
2005-Nov-02 Wed	###	###	###	###	###	###	###	74.2	###
2005-Nov-01 Tue	###	###	###	###	137,082	321,457	###	###	25.2
2005-Oct-31 Mon	###	###	###	###	174,471	###	-0.4	27.6	25.2
2005-Oct-28 Fri	###	###	###	###	###	578,421	0.4	###	25.2
2005-Oct-27 Thu	###	###	###	###	471,970	###	0.4	75.2	25.2
2005-Oct-26 Wed	###	###	###	###	349,043	###	###	63.6	25.2
2005-Oct-25 Tue	###	###	###	###	218,386	###	###	69.2	25.2
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	###
2005-Oct-21 Fri	###	###	###	###	189,481	###	-0.4	31.9	25.2
2005-Oct-20 Thu	###	###	###	###	334,976	###	###	###	###
2005-Oct-19 Wed	###	###	###	###	43,655	102,152	-0.9	39.5	25.1
2005-Oct-18 Tue	###	###	###	###	###	311,022	###	###	25.2

Enhanced Basic Format Daily Prices for CHY Bottom

Basic Prices for CHY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHY) CARTER HOLT HARVEY LIMITED home page...

Company Details for (CHY) CARTER HOLT HARVEY LIMITED

Fundamental Data for (CHY) CARTER HOLT HARVEY LIMITED

News Details for (CHY) CARTER HOLT HARVEY LIMITED

No OPTIONS for company (CHY) CARTER HOLT HARVEY LIMITED.

No Warrants for company (CHY) CARTER HOLT HARVEY LIMITED.

Various chartings for (CHY) CARTER HOLT HARVEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHY) CARTER HOLT HARVEY LIMITED home page...

Company Details for (CHY) CARTER HOLT HARVEY LIMITED

Fundamental Data for (CHY) CARTER HOLT HARVEY LIMITED

News Details for (CHY) CARTER HOLT HARVEY LIMITED

No OPTIONS for company (CHY) CARTER HOLT HARVEY LIMITED.

No Warrants for company (CHY) CARTER HOLT HARVEY LIMITED.

Various chartings for (CHY) CARTER HOLT HARVEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom