Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 06:04:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHY) CARTER HOLT HARVEY LIMITED home page...

     Prev Section TOC    Company Info for CHY    Fundamental Next Section
Listing Code CHY
Listing Name CARTER HOLT HARVEY LIMITED
GICS Sector Materials
ISIN Name CARTER HOLT HARVEY
ISIN Security ORDINARY FULLY PAID
ISIN Code NZCAHE0001S6


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CHY .. Friday 31st March 2006

CHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHY
DATE ### 2020-09-29 ### ### 2006-02-28
SHARE PRICE ### 2.45
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.0928 0.0928
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 2.41 2.41
DIV COVER ### ###
SHARE PRICE NTA 0.966804979 1.01659751
CVGI 7.897138176 7.60809552
FRANK 0 0
DIVPS 4.47 4.47
52 WK HI LAST% 11.58798283 ###
52 WK LO LAST% 30.04291845 33.46938776
ALLORDS DIVYIELD ### 3.75
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 15.74 15.28
PE ALLORDSPE 9.367758621 ###
EARNINGS YIELD BOND RATE -1.407167382 ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD ### 0.7352
ISSUED SHARES 1,308,600,047 1,308,600,047
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.51 2.51
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CHY    Options Next Section

Score Company CHY for Ownership
CtrLinksDateNewsScore
1 an 2006-04-06  2020-11-12 08:06 GMT, Price
Closed at $0
9
Price range $0.99 -> $3.42, for Dates 1996-Jul-01 Mon -> 2006-Mar-31 Fri
 

     Prev Section News    Options owned by CHY    Warrants Next Section
No OPTIONS for company (CHY) CARTER HOLT HARVEY LIMITED.
     Prev Section Options    Warrants owned by CHY    Charting Next Section
No Warrants for company (CHY) CARTER HOLT HARVEY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHY) CARTER HOLT HARVEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 3.42 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHY

     Prev Section Weekly    Format Enhanced Daily Prices for CHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHY) CARTER HOLT HARVEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0928
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 97,242 ### -0.4 ### 25.1
2006-Mar-30 Thu ### ### ### ### 44,555 104,481 ### ### 25.2
2006-Mar-29 Wed ### ### ### ### 40,048 ### -0.4 ### 25.1
2006-Mar-28 Tue ### ### ### ### ### 130,145 ### ### 25.2
2006-Mar-27 Mon ### ### ### ### ### ### ### ### ###
2006-Mar-24 Fri ### ### ### ### 52,547 123,485 ### ### ###
2006-Mar-23 Thu ### ### ### ### 412,220 970,778 1.3 79.1 25.5
2006-Mar-22 Wed ### ### ### ### 33,840 ### ### ### 25.2
2006-Mar-21 Tue ### ### ### ### ### ### ### ### 25.5
2006-Mar-20 Mon ### ### ### ### 1,777,885 ### ### 30.7 ###
2006-Mar-17 Fri ### ### ### ### 252,150 598,856 0.4 ### ###
2006-Mar-16 Thu 2.41 2.41 2.4 2.4 ### 254,449 ### 35.2 25.9
2006-Mar-15 Wed 2.4 2.4 ### ### ### ### ### ### 25.8
2006-Mar-14 Tue ### ### ### ### ### 366,520 ### ### ###
2006-Mar-13 Mon 2.4 2.41 2.4 2.4 33,778 ### ### ### 25.9
2006-Mar-10 Fri 2.41 2.41 2.4 2.4 15,050 ### ### ### 25.9
2006-Mar-09 Thu 2.42 2.42 2.42 2.42 ### 17,682 ### 63.7 26.1
2006-Mar-08 Wed 2.42 2.43 2.42 2.42 ### 179,450 ### ### 26.1
2006-Mar-07 Tue 2.45 2.45 2.42 2.42 ### 24,184 -1.2 ### 26.1
2006-Mar-06 Mon 2.45 2.45 2.45 2.45 8,755 21,449 ### 66.9 ###
2006-Mar-03 Fri 2.46 2.46 2.44 2.45 24,383 ### ### ### ###
2006-Mar-02 Thu 2.44 2.45 2.44 2.44 96,027 234,786 ### ### ###
2006-Mar-01 Wed 2.43 2.43 2.43 2.43 81,754 ### ### ### 26.2
2006-Feb-28 Tue 2.43 2.44 2.43 2.44 ### ### ### ### ###
2006-Feb-27 Mon 2.43 2.45 2.43 2.43 ### ### ### 65.1 26.2
2006-Feb-24 Fri 2.45 2.45 2.45 2.45 ### ### ### 64.7 ###
2006-Feb-23 Thu 2.45 2.45 2.43 2.43 10,955 ### ### ### 26.2
2006-Feb-22 Wed 2.44 2.46 2.44 2.45 ### 136,021 ### 69.3 ###
2006-Feb-21 Tue 2.47 2.48 2.47 2.47 ### 159,550 ### 63.7 ###
2006-Feb-20 Mon 2.47 2.47 2.47 2.47 21,250 52,487 ### ### ###
2006-Feb-17 Fri 2.47 2.47 2.47 2.47 ### ### ### 70.1 ###
2006-Feb-16 Thu 2.48 2.49 2.48 2.49 ### ### ### 76.9 ###
2006-Feb-15 Wed 2.48 2.5 2.47 2.5 58,525 ### ### ### ###
2006-Feb-14 Tue 2.49 2.5 2.48 2.48 ### 85,947 ### 33.0 26.7
2006-Feb-13 Mon 2.5 2.51 2.5 2.51 ### ### ### ### 27.0
2006-Feb-10 Fri 2.49 2.51 2.49 2.5 ### 1,304,827 ### 70.7 ###
2006-Feb-09 Thu 2.5 2.5 2.48 2.48 ### 611,078 ### 23.0 26.7
2006-Feb-08 Wed 2.5 2.5 2.49 2.49 146,272 364,948 ### 42.0 ###
2006-Feb-07 Tue 2.49 2.5 2.49 2.5 473,785 ### ### ### ###
2006-Feb-06 Mon 2.49 2.5 2.48 2.48 233,224 580,727 ### ### 26.7
2006-Feb-03 Fri 2.49 2.5 2.49 2.49 190,355 ### ### 72.1 ###
2006-Feb-02 Thu ### ### ### ### ### 35,878 ### ### 25.2
2006-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### ### ### ###
2006-Jan-30 Mon ### ### ### ### ### 230,723 ### ### 25.2
2006-Jan-27 Fri ### ### ### ### ### 65,057 -0.4 30.7 25.1
2006-Jan-25 Wed ### ### ### ### 144,550 338,247 0.4 ### 25.2
2006-Jan-24 Tue ### ### ### ### 94,225 220,957 -0.9 27.2 25.1
2006-Jan-23 Mon ### ### ### ### 37,920 ### -0.4 31.9 ###
2006-Jan-20 Fri ### ### ### ### ### 1,982,146 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### 84,843 -0.8 ### ###
2006-Jan-18 Wed ### ### ### ### ### ### ### 80.3 25.5
2006-Jan-17 Tue ### ### ### ### ### ### ### 66.3 ###
2006-Jan-16 Mon ### ### ### ### 43,150 102,049 ### ### 25.8
2006-Jan-13 Fri ### ### ### ### 555,477 ### 0.4 68.8 25.2
2006-Jan-12 Thu ### ### ### ### 38,187 89,548 -1.3 ### 25.1
2006-Jan-11 Wed ### ### ### ### 1,044,474 2,470,181 -0.4 ### ###
2006-Jan-10 Tue ### ### ### ### ### 208,855 1.3 84.3 ###
2006-Jan-09 Mon ### ### ### ### ### 116,482 ### 69.7 25.1
2006-Jan-06 Fri ### ### ### ### ### ### ### ### 24.9
2006-Jan-05 Thu ### ### ### ### ### ### ### 72.6 25.0
2006-Jan-04 Wed ### ### ### ### 42,178 97,642 ### ### 25.0
2006-Jan-03 Tue ### ### ### ### ### ### -0.4 26.1 25.1
2005-Dec-30 Fri ### ### ### ### ### ### -0.4 ### 25.1
2005-Dec-29 Thu ### ### ### ### ### 36,270 0.4 67.9 ###
2005-Dec-28 Wed ### ### ### ### 21,274 ### ### ### 25.0
2005-Dec-27 Tue ### ### ### ### 27,484 63,625 ### 25.8 24.9
2005-Dec-23 Fri ### ### ### ### 27,484 63,625 ### 25.8 24.9
2005-Dec-22 Thu ### ### ### ### 219,922 ### -0.9 22.4 24.9
2005-Dec-21 Wed ### ### ### ### ### ### ### 68.0 25.1
2005-Dec-20 Tue ### ### ### ### 522,487 1,214,782 ### ### 25.1
2005-Dec-19 Mon ### ### ### ### ### ### ### 76.1 25.1
2005-Dec-16 Fri ### ### ### ### 29,559 68,429 -0.4 ### 25.0
2005-Dec-15 Thu ### ### ### ### ### ### -0.8 ### 25.2
2005-Dec-14 Wed ### ### ### ### ### ### -0.4 ### ###
2005-Dec-13 Tue ### ### ### ### 48,652 ### ### ### 25.5
2005-Dec-12 Mon ### ### ### ### 10,250 24,241 0.4 ### 25.5
2005-Dec-09 Fri ### ### ### ### ### ### ### ### 25.2
2005-Dec-08 Thu ### ### ### ### ### ### -0.8 ### 25.2
2005-Dec-07 Wed ### ### ### ### ### ### -0.8 23.3 ###
2005-Dec-06 Tue ### ### ### ### 39,525 ### ### ### ###
2005-Dec-05 Mon ### ### ### ### ### 49,457 ### ### ###
2005-Dec-02 Fri ### ### ### ### 37,057 87,825 ### 71.5 ###
2005-Dec-01 Thu ### ### ### ### ### ### ### 76.4 ###
2005-Nov-30 Wed ### ### ### ### 63,324 ### ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.4 ### 25.5
2005-Nov-28 Mon ### ### ### ### 74,642 176,528 ### ### ###
2005-Nov-25 Fri ### ### ### ### 96,759 225,448 ### ### ###
2005-Nov-24 Thu ### ### ### ### 189,355 444,984 -0.4 ### 25.2
2005-Nov-23 Wed ### ### ### ### ### ### 0.4 ### ###
2005-Nov-22 Tue ### ### ### ### ### ### -0.4 36.1 25.2
2005-Nov-21 Mon ### ### ### ### ### ### -0.4 30.3 25.2
2005-Nov-18 Fri ### ### ### ### ### 469,741 -0.4 ### 25.2
2005-Nov-17 Thu ### ### ### ### 74,088 174,477 ### ### ###
2005-Nov-16 Wed ### ### ### ### 32,242 75,929 ### 68.4 ###
2005-Nov-15 Tue ### ### ### ### 210,783 ### ### ### ###
2005-Nov-14 Mon ### ### ### ### 100,754 236,771 ### 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### 626,420 -0.4 ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.9 ### ###
2005-Nov-09 Wed ### ### ### ### ### ### ### 75.7 25.1
2005-Nov-08 Tue ### ### ### ### 2,282,226 ### -0.4 28.7 25.0
2005-Nov-07 Mon ### ### ### ### 186,624 ### ### 73.5 25.2
2005-Nov-04 Fri ### ### ### ### ### 201,729 0.4 ### 25.2
2005-Nov-03 Thu ### ### ### ### 219,043 ### ### ### 25.2
2005-Nov-02 Wed ### ### ### ### ### ### ### 74.2 ###
2005-Nov-01 Tue ### ### ### ### 137,082 321,457 ### ### 25.2
2005-Oct-31 Mon ### ### ### ### 174,471 ### -0.4 27.6 25.2
2005-Oct-28 Fri ### ### ### ### ### 578,421 0.4 ### 25.2
2005-Oct-27 Thu ### ### ### ### 471,970 ### 0.4 75.2 25.2
2005-Oct-26 Wed ### ### ### ### 349,043 ### ### 63.6 25.2
2005-Oct-25 Tue ### ### ### ### 218,386 ### ### 69.2 25.2
2005-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2005-Oct-21 Fri ### ### ### ### 189,481 ### -0.4 31.9 25.2
2005-Oct-20 Thu ### ### ### ### 334,976 ### ### ### ###
2005-Oct-19 Wed ### ### ### ### 43,655 102,152 -0.9 39.5 25.1
2005-Oct-18 Tue ### ### ### ### ### 311,022 ### ### 25.2
     Prev Section Enhanced    Basic Format Daily Prices for CHY    Bottom Next Section
Basic Prices for CHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:04:25 thru 2020-11-24 06:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000