Various chartings for (CHY) CARTER HOLT HARVEY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 3.42
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHY
|
Weekly    Format Enhanced Daily Prices for CHY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHY) CARTER HOLT HARVEY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0928 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 97,242
| ###
| -0.4
| ###
| 25.1 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 44,555
| 104,481
| ###
| ###
| 25.2 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 40,048
| ###
| -0.4
| ###
| 25.1 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 130,145
| ###
| ###
| 25.2 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 52,547
| 123,485
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 412,220
| 970,778
| 1.3
| 79.1
| 25.5 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 33,840
| ###
| ###
| ###
| 25.2 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,777,885
| ###
| ###
| 30.7
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 252,150
| 598,856
| 0.4
| ###
| ### |
2006-Mar-16 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| ###
| 254,449
| ###
| 35.2
| 25.9 |
2006-Mar-15 Wed
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 366,520
| ###
| ###
| ### |
2006-Mar-13 Mon
| 2.4
| 2.41
| 2.4
| 2.4
| 33,778
| ###
| ###
| ###
| 25.9 |
2006-Mar-10 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 15,050
| ###
| ###
| ###
| 25.9 |
2006-Mar-09 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 17,682
| ###
| 63.7
| 26.1 |
2006-Mar-08 Wed
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| 179,450
| ###
| ###
| 26.1 |
2006-Mar-07 Tue
| 2.45
| 2.45
| 2.42
| 2.42
| ###
| 24,184
| -1.2
| ###
| 26.1 |
2006-Mar-06 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 8,755
| 21,449
| ###
| 66.9
| ### |
2006-Mar-03 Fri
| 2.46
| 2.46
| 2.44
| 2.45
| 24,383
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 2.44
| 2.45
| 2.44
| 2.44
| 96,027
| 234,786
| ###
| ###
| ### |
2006-Mar-01 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 81,754
| ###
| ###
| ###
| 26.2 |
2006-Feb-28 Tue
| 2.43
| 2.44
| 2.43
| 2.44
| ###
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 2.43
| 2.45
| 2.43
| 2.43
| ###
| ###
| ###
| 65.1
| 26.2 |
2006-Feb-24 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| ###
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 10,955
| ###
| ###
| ###
| 26.2 |
2006-Feb-22 Wed
| 2.44
| 2.46
| 2.44
| 2.45
| ###
| 136,021
| ###
| 69.3
| ### |
2006-Feb-21 Tue
| 2.47
| 2.48
| 2.47
| 2.47
| ###
| 159,550
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 21,250
| 52,487
| ###
| ###
| ### |
2006-Feb-17 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| ###
| ###
| ###
| 70.1
| ### |
2006-Feb-16 Thu
| 2.48
| 2.49
| 2.48
| 2.49
| ###
| ###
| ###
| 76.9
| ### |
2006-Feb-15 Wed
| 2.48
| 2.5
| 2.47
| 2.5
| 58,525
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 2.49
| 2.5
| 2.48
| 2.48
| ###
| 85,947
| ###
| 33.0
| 26.7 |
2006-Feb-13 Mon
| 2.5
| 2.51
| 2.5
| 2.51
| ###
| ###
| ###
| ###
| 27.0 |
2006-Feb-10 Fri
| 2.49
| 2.51
| 2.49
| 2.5
| ###
| 1,304,827
| ###
| 70.7
| ### |
2006-Feb-09 Thu
| 2.5
| 2.5
| 2.48
| 2.48
| ###
| 611,078
| ###
| 23.0
| 26.7 |
2006-Feb-08 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| 146,272
| 364,948
| ###
| 42.0
| ### |
2006-Feb-07 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 473,785
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 2.49
| 2.5
| 2.48
| 2.48
| 233,224
| 580,727
| ###
| ###
| 26.7 |
2006-Feb-03 Fri
| 2.49
| 2.5
| 2.49
| 2.49
| 190,355
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 35,878
| ###
| ###
| 25.2 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 230,723
| ###
| ###
| 25.2 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 65,057
| -0.4
| 30.7
| 25.1 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 144,550
| 338,247
| 0.4
| ###
| 25.2 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 94,225
| 220,957
| -0.9
| 27.2
| 25.1 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 37,920
| ###
| -0.4
| 31.9
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,982,146
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 84,843
| -0.8
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| 25.5 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 43,150
| 102,049
| ###
| ###
| 25.8 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 555,477
| ###
| 0.4
| 68.8
| 25.2 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 38,187
| 89,548
| -1.3
| ###
| 25.1 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,044,474
| 2,470,181
| -0.4
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 208,855
| 1.3
| 84.3
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 116,482
| ###
| 69.7
| 25.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 25.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 42,178
| 97,642
| ###
| ###
| 25.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 26.1
| 25.1 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 25.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 36,270
| 0.4
| 67.9
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 21,274
| ###
| ###
| ###
| 25.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 27,484
| 63,625
| ###
| 25.8
| 24.9 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 27,484
| 63,625
| ###
| 25.8
| 24.9 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 219,922
| ###
| -0.9
| 22.4
| 24.9 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 25.1 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 522,487
| 1,214,782
| ###
| ###
| 25.1 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 25.1 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 29,559
| 68,429
| -0.4
| ###
| 25.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 25.2 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 48,652
| ###
| ###
| ###
| 25.5 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 10,250
| 24,241
| 0.4
| ###
| 25.5 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 25.2 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 23.3
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 39,525
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 49,457
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 37,057
| 87,825
| ###
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 63,324
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 25.5 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 74,642
| 176,528
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 96,759
| 225,448
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 189,355
| 444,984
| -0.4
| ###
| 25.2 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 36.1
| 25.2 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.3
| 25.2 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 469,741
| -0.4
| ###
| 25.2 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 74,088
| 174,477
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 32,242
| 75,929
| ###
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 210,783
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 100,754
| 236,771
| ###
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 626,420
| -0.4
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 25.1 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,282,226
| ###
| -0.4
| 28.7
| 25.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 186,624
| ###
| ###
| 73.5
| 25.2 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 201,729
| 0.4
| ###
| 25.2 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 219,043
| ###
| ###
| ###
| 25.2 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 137,082
| 321,457
| ###
| ###
| 25.2 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 174,471
| ###
| -0.4
| 27.6
| 25.2 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 578,421
| 0.4
| ###
| 25.2 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 471,970
| ###
| 0.4
| 75.2
| 25.2 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 349,043
| ###
| ###
| 63.6
| 25.2 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 218,386
| ###
| ###
| 69.2
| 25.2 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 189,481
| ###
| -0.4
| 31.9
| 25.2 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 334,976
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 43,655
| 102,152
| -0.9
| 39.5
| 25.1 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 311,022
| ###
| ###
| 25.2 |
|
Enhanced    Basic Format Daily Prices for CHY    Bottom  |
Basic Prices for CHY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 23:59:50 thru 2021-03-01 23:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|