eg: Prices for BHP
Currently Sat 22-Jan-29 06:03:03 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIN) CARLTON INVESTMENTS LIMITED home page...
TOC Company Info for CIN Fundamental 
| Listing Code | CIN |
| Listing Name | CARLTON INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022 |
| ISIN Name | CARLTON INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CIN5 |
Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for CIN .. Friday 28th January 2022
CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company CIN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 32.81 | 31.82 | 32.59 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 40.43 | |
| Earnings/Share (EPS) | 0.79 | ### | 0.79 | 0.79 | 0.79 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 33.8 | 33.8 | ### | ### | ### |
| Year Low | ### | 26.43 | ### | ### | 22.8 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 2 | 2 | 2 | 2 | 2 |
| 52Week High | 33.8 | 33.8 | ### | ### | ### |
| 52Week Low | ### | 26.43 | ### | ### | 22.8 |
Fundamental News for CIN Options Score Company CIN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-01-04 | 2022-01-05 09:41 GMT, Price Closed at $32.29 | -4 |
| Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2022-Jan-04 Tue |
||||
| 2 | < an > | 2020-03-23 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
News Options owned by CIN Warrants No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
Options Warrants owned by CIN Charting No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIN, compared with All Ords (ASX)
- Max chart for CIN (float)
- BigCharts for CIN (BigCharts)
- Google stats for CIN (Google)
- Max chart for CIN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIN (Yahoo)
- Financial Highlights for CIN (Reuters)
- Company Announcements, Last 6 months for CIN (ASX)
- Upcoming Company Events for CIN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 6.8 1 0.0 MAX ### 1,364,123 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIN
Weekly Format Enhanced Daily Prices for CIN Basic
last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.792022-Jan-28 Fri ### 30.4 ### ### ### ### ### 27.9 ### 2022-Jan-27 Thu 30.83 30.83 30.5 30.5 3,328 102,053 -1.1 ### 38.6 2022-Jan-25 Tue 31.48 31.5 ### ### 14,021 437,455 -1.8 56.6 ### 2022-Jan-24 Mon 31.51 31.56 31.46 31.48 8,075 254,443 ### ### 39.8 2022-Jan-21 Fri 31.82 31.82 31.82 31.82 ### 57,053 ### ### 40.3 2022-Jan-20 Thu ### ### 31.8 31.8 ### ### -0.6 30.2 ### 2022-Jan-19 Wed ### ### ### ### 2,777 88,877 ### 42.1 ### 2022-Jan-18 Tue ### ### ### ### 2,156 69,153 -0.2 ### ### 2022-Jan-17 Mon ### ### ### ### ### 51,047 ### 67.2 ### 2022-Jan-14 Fri 31.5 ### 31.5 ### 4,727 150,082 1.6 ### ### 2022-Jan-13 Thu 31.8 31.8 31.41 31.5 582 ### -0.9 ### ### 2022-Jan-12 Wed 31.7 31.8 31.7 31.8 14,947 ### ### 67.5 ### 2022-Jan-11 Tue ### ### ### ### 282 ### ### ### 39.6 2022-Jan-10 Mon 31.82 ### 31.73 31.73 740 23,543 -0.3 39.2 40.2 2022-Jan-07 Fri ### 32.25 ### 32.25 ### ### ### ### 40.8 2022-Jan-06 Thu 32.29 32.29 ### 32.28 1,082 34,780 ### ### ### 2022-Jan-05 Wed 32.23 32.27 ### 32.22 1,176 ### ### 43.0 40.8 2022-Jan-04 Tue ### 32.29 ### 32.29 2,687 ### ### ### ### 2021-Dec-31 Fri 31.51 31.51 31.51 31.51 275 ### ### ### ### 2021-Dec-30 Thu 31.59 ### 31.59 ### ### 47,677 ### 77.1 40.5 2021-Dec-29 Wed 31.81 31.81 ### 31.4 ### ### -1.3 17.5 ### 2021-Dec-24 Fri 31.75 ### 31.75 ### 750 23,958 1.2 75.0 ### 2021-Dec-23 Thu ### ### ### ### 0 ### 2021-Dec-22 Wed ### ### 31.5 ### 7,943 252,229 ### ### ### 2021-Dec-21 Tue ### 32.26 ### 32.26 527 ### ### 66.3 40.8 2021-Dec-20 Mon ### ### ### ### ### 67,284 ### 53.7 ### 2021-Dec-17 Fri ### ### ### ### ### ### ### 70.8 ### 2021-Dec-16 Thu 32.24 32.24 ### ### 850 ### -0.7 ### ### 2021-Dec-15 Wed 32.25 32.25 32.25 32.25 0 40.8 2021-Dec-14 Tue 32.25 32.25 32.25 32.25 ### 24,574 ### 68.5 40.8 2021-Dec-13 Mon ### 32.4 ### 32.4 155 ### ### 68.2 41.0 2021-Dec-10 Fri ### ### ### ### ### 64,940 -0.2 38.1 ### 2021-Dec-09 Thu ### ### ### ### ### ### ### 40.1 ### 2021-Dec-08 Wed ### ### ### ### ### ### ### ### ### 2021-Dec-07 Tue 31.87 ### ### ### ### 118,054 ### ### ### 2021-Dec-06 Mon ### ### 31.52 31.73 1,782 ### -0.8 ### 40.2 2021-Dec-03 Fri ### 32.27 ### ### ### ### ### 47.7 ### 2021-Dec-02 Thu 32.29 ### ### ### ### 115,822 ### ### ### 2021-Dec-01 Wed ### ### ### ### 46 1,488 ### ### ### 2021-Nov-30 Tue 32.79 32.79 32.75 32.75 ### 69,079 -0.1 33.4 41.5 2021-Nov-29 Mon 32.8 32.8 32.75 32.75 ### ### -0.2 30.7 41.5 2021-Nov-26 Fri 33.21 33.25 ### ### 80 2,656 -0.2 64.1 ### 2021-Nov-25 Thu 33.2 ### ### ### ### ### ### ### 42.2 2021-Nov-24 Wed ### ### ### ### 2 ### ### 71.2 41.8 2021-Nov-23 Tue ### ### ### ### 1,828 60,625 0.5 ### ### 2021-Nov-22 Mon ### ### ### ### 457 15,122 0.5 ### 42.0 2021-Nov-19 Fri ### ### ### ### ### ### ### ### 41.8 2021-Nov-18 Thu 32.87 ### 32.87 ### ### 37,582 0.9 ### 42.0 2021-Nov-17 Wed ### ### ### ### 3,746 ### ### ### 42.0 2021-Nov-16 Tue 32.88 32.88 32.77 32.78 1,750 57,443 ### ### ### 2021-Nov-15 Mon ### 33.22 ### 33.22 47 ### ### ### ### 2021-Nov-12 Fri 32.86 ### 32.86 ### 1,347 44,558 0.4 66.9 41.8 2021-Nov-11 Thu 33.2 33.2 32.86 ### 1,140 37,654 ### ### 41.8 2021-Nov-10 Wed 33.24 33.24 ### 33.2 256 ### -0.1 48.4 42.0 2021-Nov-09 Tue ### 33.2 32.8 32.8 2,424 ### ### 33.9 ### 2021-Nov-08 Mon ### 33.21 ### 33.21 ### 42,680 ### 77.8 ### 2021-Nov-05 Fri ### 33.45 32.8 32.8 7,450 246,781 ### 27.1 ### 2021-Nov-04 Thu 33.8 33.8 ### ### ### 21,270 -1.5 ### ### 2021-Nov-03 Wed 33.75 33.75 33.23 33.4 1,654 ### ### ### 42.3 2021-Nov-02 Tue ### ### ### ### 1,885 ### ### 80.3 ### 2021-Nov-01 Mon 32.75 32.77 ### 32.76 ### ### ### ### 41.5 2021-Oct-29 Fri ### ### 32.7 32.7 ### ### ### ### 41.4 2021-Oct-28 Thu 32.8 ### ### 32.81 ### ### ### 71.4 ### 2021-Oct-27 Wed ### 32.84 32.56 32.8 6,881 ### 0.5 77.1 ### 2021-Oct-26 Tue 32.56 ### 32.56 ### ### ### ### ### 41.4 2021-Oct-25 Mon 32.56 32.56 32.54 32.56 876 ### ### 68.3 41.2 2021-Oct-22 Fri ### 32.5 ### 32.5 ### ### ### ### ### 2021-Oct-21 Thu ### ### ### ### 2,220 70,951 ### ### 40.4 2021-Oct-20 Wed ### ### ### ### ### 613,120 ### 69.0 40.4 2021-Oct-19 Tue 32.21 32.46 ### ### ### ### -0.7 ### 40.5 2021-Oct-18 Mon 32.48 32.48 32.23 32.23 ### ### -0.8 35.3 40.8 2021-Oct-15 Fri ### 32.42 ### 32.42 50 ### 1.2 ### ### 2021-Oct-14 Thu ### 32.59 ### ### 241 7,787 ### 28.1 40.6 2021-Oct-13 Wed ### ### ### ### ### 257,056 1.3 73.8 ### 2021-Oct-12 Tue 32.25 ### 31.86 31.86 820 ### ### ### ### 2021-Oct-11 Mon 32.2 32.2 ### ### ### 93,040 ### 34.8 ### 2021-Oct-08 Fri 32.86 32.86 32.2 32.2 3,052 99,281 ### 18.1 ### 2021-Oct-07 Thu ### ### ### ### ### ### ### ### ### 2021-Oct-06 Wed 32.5 32.5 31.88 31.88 1,044 ### ### ### 40.4 2021-Oct-05 Tue 32.45 32.5 31.8 32.5 ### ### 0.2 74.6 ### 2021-Oct-04 Mon 32.2 32.46 32.2 32.46 3,227 104,328 ### 78.5 41.1 2021-Oct-01 Fri ### ### ### ### ### 174,856 ### ### ### 2021-Sep-30 Thu ### ### ### ### 424 ### -0.3 ### ### 2021-Sep-29 Wed ### ### 31.82 31.82 3,359 ### ### 32.3 40.3 2021-Sep-28 Tue ### ### 31.86 ### 4,651 149,320 ### 80.3 40.5 2021-Sep-27 Mon 31.75 ### 31.75 ### ### 252,647 ### 77.4 40.6 2021-Sep-24 Fri ### ### ### 31.7 ### ### ### ### ### 2021-Sep-23 Thu 31.51 31.8 31.51 31.58 ### 198,445 0.2 57.9 40.0 2021-Sep-22 Wed 31.76 31.76 ### ### 1,085 34,389 ### ### ### 2021-Sep-21 Tue 31.55 31.55 ### 31.21 4,379 137,172 -1.1 ### ### 2021-Sep-20 Mon ### ### 31.8 31.8 ### ### -1.6 ### ### 2021-Sep-17 Fri 32.45 32.75 ### ### ### ### ### ### 40.9 2021-Sep-16 Thu ### ### ### ### 33,940 1,102,371 ### 73.4 41.3 2021-Sep-15 Wed 32.25 32.4 ### ### ### ### 0.2 ### 40.9 2021-Sep-14 Tue 32.45 32.45 32.21 32.25 ### ### ### 31.9 40.8 2021-Sep-13 Mon 32.5 32.51 ### 32.51 1,987 64,388 ### ### ### 2021-Sep-10 Fri 32.29 32.56 32.2 32.5 ### ### 0.7 ### ### 2021-Sep-09 Thu 32.5 ### 32.2 32.2 6,025 ### -0.9 54.5 ### 2021-Sep-08 Wed 32.5 32.5 32.5 32.5 ### 24,927 ### 68.2 ### 2021-Sep-07 Tue 32.52 32.52 32.5 32.5 1,126 ### ### 41.2 ### 2021-Sep-06 Mon 32.71 ### ### ### 2,479 81,323 0.6 68.7 41.6 2021-Sep-03 Fri ### ### ### 32.25 ### ### ### ### 40.8 2021-Sep-02 Thu ### ### 31.8 31.8 ### 218,250 ### 29.8 ### 2021-Sep-01 Wed ### ### ### ### 85 2,728 ### 63.0 40.6 2021-Aug-31 Tue ### ### ### ### ### ### ### 32.1 40.6 2021-Aug-30 Mon 32.78 ### 32.7 ### ### 82,829 0.7 69.6 41.8 2021-Aug-27 Fri ### 32.71 ### 32.71 ### ### 2.0 82.8 41.4 2021-Aug-26 Thu ### ### ### ### ### ### 0.2 ### ### 2021-Aug-25 Wed 31.5 ### 31.5 ### ### ### 1.4 ### 40.4 2021-Aug-24 Tue ### 31.45 ### 31.45 9,521 ### 1.2 ### ### 2021-Aug-23 Mon 30.55 30.79 30.55 30.79 ### ### 0.8 69.7 39.0 2021-Aug-20 Fri 30.73 30.77 30.5 30.55 9,152 280,371 -0.6 ### ### 2021-Aug-19 Thu ### ### ### ### 4,248 ### ### ### ### 2021-Aug-18 Wed ### ### ### ### 8,628 265,354 1.0 ### ### 2021-Aug-17 Tue ### ### 30.52 30.89 ### 292,443 -0.5 ### ### 2021-Aug-16 Mon ### ### ### ### ### ### -0.2 50.3 ### 2021-Aug-13 Fri 31.48 31.51 ### ### 3,327 ### -1.3 25.0 ### 2021-Aug-12 Thu 31.48 31.48 31.48 31.48 1 ### ### 65.7 39.8 2021-Aug-11 Wed ### 31.49 ### 31.49 ### ### ### ### ### 2021-Aug-10 Tue ### ### 30.86 ### ### ### ### ### 39.4 Enhanced Basic Format Daily Prices for CIN Bottom Basic Prices for CIN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:03:03 thru 2022-01-29 18:03:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000