eg: Prices for BHP
Currently Mon 26-Jan-19 12:52:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIN) CARLTON INVESTMENTS LIMITED home page...
TOC Company Info for CIN Fundamental 
| Listing Code | CIN |
| Listing Name | CARLTON INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CARLTON INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CIN5 |
Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for CIN .. Thursday 15th January 2026
CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CIN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 30.52 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 20.88 | 20.4 | 20.83 | 21.23 | |
| Earnings/Share (EPS) | 1.46 | 1.44 | 1.44 | 1.44 | 1.41 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | |
| Year Low | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | |
| 52Week Low | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 |
Fundamental News for CIN Options Score Company CIN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-01 | 2025-12-07 10:21 GMT, Price Closed at $34.24 | -4 |
| Price range $6.8 -> $38.55, for Dates 1996-Jul-01 Mon -> 2025-Dec-01 Mon |
||||
| 2 | < an > | 2020-03-23 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked |
||||
News Options owned by CIN Warrants No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
Options Warrants owned by CIN Charting No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIN, compared with All Ords (ASX)
- Max chart for CIN (float)
- BigCharts for CIN (BigCharts)
- Google stats for CIN (Google)
- Max chart for CIN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIN (Yahoo)
- Financial Highlights for CIN (Reuters)
- Company Announcements, Last 6 months for CIN (ASX)
- Upcoming Company Events for CIN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 6.8 1 0.0 MAX 38.55 1,364,123 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIN
Weekly Format Enhanced Daily Prices for CIN Basic
last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.462026-Jan-16 Fri 34.8 ### 34.8 ### 623 21,742 0.6 66.6 24.0 2026-Jan-15 Thu 34.85 34.85 34.8 34.8 ### 5,641 -0.1 ### 23.8 2026-Jan-14 Wed ### ### ### ### 0 24.0 2026-Jan-13 Tue 34.8 ### 34.8 ### 3,982 138,971 0.6 73.2 24.0 2026-Jan-12 Mon 34.59 34.59 34.59 34.59 0 ### 2026-Jan-09 Fri 34.8 34.8 34.8 34.8 4 ### ### 68.4 23.8 2026-Jan-08 Thu 34.59 34.59 34.59 34.59 0 ### 2026-Jan-07 Wed ### 34.59 ### 34.59 242 ### 0.8 ### ### 2026-Jan-06 Tue 34.57 34.57 ### ### ### ### -0.8 33.3 23.5 2026-Jan-05 Mon ### ### 34.58 34.58 241 ### -0.1 ### 23.7 2026-Jan-02 Fri ### ### ### ### 276 9,549 ### 60.4 23.7 2025-Dec-31 Wed 34.58 34.58 34.58 34.58 0 23.7 2025-Dec-30 Tue 34.58 34.58 34.58 34.58 0 23.7 2025-Dec-29 Mon 34.57 34.58 34.57 34.58 ### ### 0.0 ### 23.7 2025-Dec-24 Wed ### ### 34.57 34.57 ### ### -0.1 ### 23.7 2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 24.0 2025-Dec-22 Mon ### ### ### ### ### 53,651 0.1 56.3 24.0 2025-Dec-19 Fri 34.5 34.51 34.5 34.51 ### 11,455 0.0 60.7 ### 2025-Dec-18 Thu 34.29 34.29 34.29 34.29 0 ### 2025-Dec-17 Wed 34.75 34.75 34.26 34.29 2,379 82,087 -1.3 22.5 ### 2025-Dec-16 Tue 35.2 35.2 35.2 35.2 0 ### 2025-Dec-15 Mon 34.75 35.2 34.75 35.2 523 ### ### ### ### 2025-Dec-12 Fri 34.75 ### 34.75 ### 3,074 107,743 1.7 ### 24.2 2025-Dec-11 Thu ### ### ### ### 0 23.7 2025-Dec-10 Wed ### ### ### ### 0 23.7 2025-Dec-09 Tue ### ### ### ### ### 21,971 ### ### 23.7 2025-Dec-08 Mon ### ### ### ### ### 34,773 ### ### 23.7 2025-Dec-05 Fri 34.24 34.24 34.24 34.24 ### 10,374 ### 67.7 23.5 2025-Dec-04 Thu 34.24 34.24 34.24 34.24 251 ### ### ### 23.5 2025-Dec-03 Wed 34.5 34.5 34.5 34.5 0 ### 2025-Dec-02 Tue 34.5 34.5 34.5 34.5 2,982 102,879 ### 69.2 ### 2025-Dec-01 Mon 34.22 34.24 34.22 34.24 686 23,481 0.1 78.1 23.5 2025-Nov-28 Fri 34.47 34.5 34.47 34.5 ### 16,008,040 0.1 ### ### 2025-Nov-27 Thu ### ### ### ### 0 ### 2025-Nov-26 Wed 34.25 34.25 ### ### 7,027 239,620 -0.9 ### ### 2025-Nov-25 Tue 34.28 34.28 34.2 34.2 ### 82,723 ### ### 23.4 2025-Nov-24 Mon 34.2 34.21 34.2 34.21 781 ### 0.0 62.9 ### 2025-Nov-21 Fri ### ### ### ### ### 117,459 -0.6 ### ### 2025-Nov-20 Thu 34.77 34.77 ### ### 7 243 -0.3 ### ### 2025-Nov-19 Wed 34.86 34.86 34.86 34.86 0 ### 2025-Nov-18 Tue 35.25 35.25 34.86 34.86 1,080 37,859 ### 52.8 ### 2025-Nov-17 Mon ### 35.5 ### 35.5 985 34,770 1.1 70.8 24.3 2025-Nov-14 Fri ### ### ### ### ### ### ### ### ### 2025-Nov-13 Thu 35.5 35.5 ### ### ### 35,956 -0.4 39.9 24.2 2025-Nov-12 Wed 35.49 35.49 35.49 35.49 0 24.3 2025-Nov-11 Tue 35.51 35.51 35.49 35.49 940 33,370 -0.1 ### 24.3 2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 ### 2025-Nov-07 Fri ### ### ### ### ### 7,485 ### ### 24.2 2025-Nov-06 Thu ### ### ### ### 428 ### ### 67.3 24.7 2025-Nov-05 Wed ### ### 35.5 ### 2,186 78,127 ### 83.0 ### 2025-Nov-04 Tue 35.5 35.5 35.5 35.5 0 24.3 2025-Nov-03 Mon 35.55 35.55 35.5 35.5 ### 1,385 -0.1 ### 24.3 2025-Oct-31 Fri 35.5 35.5 35.28 35.28 ### ### -0.6 29.3 24.2 2025-Oct-30 Thu 35.2 35.85 35.2 35.77 ### ### ### 80.6 24.5 2025-Oct-29 Wed ### ### ### ### 657 ### ### 66.9 24.0 2025-Oct-28 Tue ### ### ### ### 4,277 149,374 0.1 ### 23.9 2025-Oct-27 Mon 34.75 ### 34.75 ### ### 235,824 ### 76.3 23.9 2025-Oct-24 Fri ### 34.75 ### 34.75 9,926 342,943 ### 78.3 ### 2025-Oct-23 Thu 34.25 ### 34.25 ### ### 187,278 0.1 ### ### 2025-Oct-22 Wed ### 34.25 ### 34.25 782 ### 0.6 ### 23.5 2025-Oct-21 Tue ### ### ### ### 0 23.3 2025-Oct-20 Mon ### ### ### ### 270 9,180 ### ### 23.3 2025-Oct-17 Fri 34.24 34.24 ### ### ### ### ### ### 23.3 2025-Oct-16 Thu 34.2 34.25 ### 34.24 ### 85,955 ### ### 23.5 2025-Oct-15 Wed 34.5 34.5 34.25 34.25 ### ### -0.7 ### 23.5 2025-Oct-14 Tue 34.5 34.5 34.5 34.5 354 ### ### ### ### 2025-Oct-13 Mon 33.87 ### 33.87 ### ### ### ### 69.7 ### 2025-Oct-10 Fri 34.7 34.7 34.5 34.5 ### 353,058 -0.6 32.4 ### 2025-Oct-09 Thu 34.8 34.8 ### 34.7 6,452 ### -0.3 ### 23.8 2025-Oct-08 Wed 34.8 34.8 34.7 34.7 ### 177,746 -0.3 40.7 23.8 2025-Oct-07 Tue 35.25 35.25 34.8 34.8 ### ### -1.3 31.0 23.8 2025-Oct-06 Mon ### ### ### ### 1,129 ### ### 68.4 24.0 2025-Oct-03 Fri ### ### ### ### ### 104,575 ### 58.2 24.0 2025-Oct-02 Thu 34.8 35.25 34.8 ### ### 186,227 0.6 ### 24.0 2025-Oct-01 Wed ### ### 34.8 34.8 ### 53,676 -0.3 ### 23.8 2025-Sep-30 Tue ### ### ### ### ### ### ### ### 23.9 2025-Sep-29 Mon 34.88 34.88 34.88 34.88 0 ### 2025-Sep-26 Fri ### ### 34.85 34.88 22,577 ### -0.5 27.8 ### 2025-Sep-25 Thu ### ### ### ### 1,985 69,574 ### ### ### 2025-Sep-24 Wed ### ### ### ### 7,340 ### ### ### ### 2025-Sep-23 Tue ### ### ### ### ### 124,545 ### ### ### 2025-Sep-22 Mon ### ### ### ### ### ### ### ### ### 2025-Sep-19 Fri 35.25 35.25 35.25 35.25 0 ### 2025-Sep-18 Thu 35.25 35.25 35.2 35.25 ### ### ### ### ### 2025-Sep-17 Wed 35.25 35.26 35.25 35.25 ### 10,788 ### 68.9 ### 2025-Sep-16 Tue ### 35.2 ### 35.2 155 5,448 0.3 68.3 ### 2025-Sep-15 Mon 35.25 35.25 35.25 35.25 128 ### ### ### ### 2025-Sep-12 Fri ### 35.25 ### 35.25 453 15,929 0.5 ### ### 2025-Sep-11 Thu 35.27 35.27 ### ### ### 533,928 -0.6 33.7 ### 2025-Sep-10 Wed ### ### ### ### 0 ### 2025-Sep-09 Tue ### ### ### ### 0 ### 2025-Sep-08 Mon ### ### ### ### ### ### -0.3 34.6 ### 2025-Sep-05 Fri 35.5 35.5 35.2 35.2 3,978 140,622 -0.8 ### ### 2025-Sep-04 Thu 35.4 35.4 35.4 35.4 ### ### ### ### ### 2025-Sep-03 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-02 Tue ### ### 35.5 35.55 ### 195,524 -0.1 38.0 ### 2025-Sep-01 Mon ### ### ### ### 1 ### ### ### 24.6 2025-Aug-29 Fri ### ### ### ### ### 305,682 0.1 62.8 24.7 2025-Aug-28 Thu ### ### ### ### ### 327,924 -1.7 27.0 24.7 2025-Aug-27 Wed ### ### 36.7 36.7 1,772 ### -0.5 29.0 ### 2025-Aug-26 Tue ### ### 36.5 36.7 ### ### -1.1 ### ### 2025-Aug-25 Mon ### ### 37.5 37.52 ### ### ### ### 25.7 2025-Aug-22 Fri 38.4 38.4 ### ### 143 ### ### 29.6 ### 2025-Aug-21 Thu 38.55 38.55 38.4 38.4 ### 15,120 -0.4 26.5 ### 2025-Aug-20 Wed ### ### ### ### 0 26.0 2025-Aug-19 Tue 37.84 ### 37.84 ### ### 208,673 0.4 73.2 26.0 2025-Aug-18 Mon 37.49 37.7 37.49 37.7 ### ### ### ### ### 2025-Aug-15 Fri 37.49 37.52 37.49 37.52 626 23,478 0.1 ### 25.7 2025-Aug-14 Thu 37.53 ### ### ### 3,648 136,088 -1.3 22.9 ### 2025-Aug-13 Wed ### ### ### ### 84 3,126 ### 34.1 25.4 2025-Aug-12 Tue 37.85 ### ### ### ### ### -2.0 19.0 ### 2025-Aug-11 Mon 37.88 ### 37.83 ### 1,671 63,272 0.1 64.6 26.0 2025-Aug-08 Fri 37.49 37.49 37.49 37.49 1,589 59,571 ### 66.5 25.7 2025-Aug-07 Thu 37.5 37.5 ### 37.49 ### ### 0.0 ### 25.7 2025-Aug-06 Wed 37.5 37.74 37.5 37.5 ### 56,843 ### 60.4 25.7 2025-Aug-05 Tue 37.25 ### ### ### ### ### ### 30.4 ### 2025-Aug-04 Mon 37.25 37.4 ### ### ### ### ### 27.1 25.3 2025-Aug-01 Fri ### ### ### ### 70 2,589 ### 37.0 25.3 2025-Jul-31 Thu 37.4 37.4 ### ### 27 ### ### ### 25.3 2025-Jul-30 Wed ### ### ### ### 0 25.3 Enhanced Basic Format Daily Prices for CIN Bottom Basic Prices for CIN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 12:52:40 thru 2026-01-19 12:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000