 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Mar-04 07:27:19 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIN) CARLTON INVESTMENTS LIMITED home page...
|
TOC    Company Info for CIN    Fundamental  |
Listing Code
| CIN
|
Listing Name
| CARLTON INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
ISIN Name
| CARLTON INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIN5 |
Maximum Price date available .. Wednesday 3rd March 2021 Latest price with VOLUME for CIN .. Wednesday 3rd March 2021
CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CIN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 27.25
| ###
| 27.45
| 27.5
| 23.5
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 29.76
| ###
| ###
| 18.58
| ###
|
Earnings/Share (EPS)
| ###
| 1.44
| 1.44
| 1.44
| 1.44
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 2
| 2
| 2
| 2
| 2
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 18.21
| 18.21
| 18.21
| 18.21
| 18.21 |
|
Fundamental    News for CIN    Options  |
Score Company CIN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 12:49 GMT, Price Closed at $27.25
| -2 |
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2021-Feb-26 Fri   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by CIN    Warrants  |
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
|
Options    Warrants owned by CIN    Charting  |
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 6.8
| 1
| 0.0 |
MAX
| ###
| 1,364,123
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIN
|
Weekly    Format Enhanced Daily Prices for CIN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2021-Mar-03 Wed
| 27.29
| ###
| 27.29
| ###
| ###
| ###
| ###
| ###
| 30.7 |
2021-Mar-02 Tue
| 27.25
| 27.5
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 27.2
| 5,520
| 150,144
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 27.25
| ###
| 125,727
| 0.9
| ###
| 29.9 |
2021-Feb-25 Thu
| 27.75
| ###
| 27.75
| 27.85
| 4,884
| 135,970
| ###
| 69.0
| 30.6 |
2021-Feb-24 Wed
| ###
| 27.75
| 27.55
| 27.75
| 5,956
| 164,683
| 0.5
| 77.0
| 30.5 |
2021-Feb-23 Tue
| ###
| ###
| 27.55
| ###
| 3,625
| ###
| -1.1
| ###
| ### |
2021-Feb-22 Mon
| 27.49
| 27.8
| 27.49
| 27.8
| 7,785
| ###
| 1.1
| 70.8
| ### |
2021-Feb-19 Fri
| 27.5
| 27.59
| ###
| ###
| ###
| ###
| -0.5
| ###
| 30.1 |
2021-Feb-18 Thu
| 27.45
| 27.7
| 27.45
| 27.7
| 2,050
| 56,528
| ###
| 78.0
| ### |
2021-Feb-17 Wed
| 27.52
| 27.52
| 27.45
| 27.45
| ###
| 43,123
| -0.3
| ###
| 30.2 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.0
| ### |
2021-Feb-12 Fri
| 27.83
| 27.83
| 27.83
| 27.83
| 20
| 556
| ###
| 73.5
| 30.6 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 20
| 552
| ###
| 73.4
| 30.4 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 27.89
| ###
| ###
| ###
| ###
| 30.6 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2021-Feb-08 Mon
| 27.5
| 27.5
| 27.4
| 27.4
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 27.41
| 27.43
| ###
| ###
| 3,144
| ###
| ###
| 35.9
| ### |
2021-Feb-04 Thu
| 27.42
| 27.43
| ###
| ###
| 2,272
| 62,173
| ###
| ###
| ### |
2021-Feb-03 Wed
| 27.48
| ###
| 27.2
| 27.2
| 2,689
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 27.5
| 27
| 27.49
| 3,751
| ###
| 1.6
| ###
| 30.2 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 6,147
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 27.5
| ###
| 27.5
| 3,473
| 94,656
| ###
| 88.9
| ### |
2021-Jan-28 Thu
| 27.49
| 27.49
| 27
| ###
| 1,523
| ###
| -1.7
| ###
| ### |
2021-Jan-27 Wed
| 27
| 27.5
| 27
| 27.5
| 5,148
| 140,283
| 1.9
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,721
| 46,475
| -0.8
| ###
| ### |
2021-Jan-22 Fri
| 27.79
| ###
| 27
| 27
| 4,549
| 124,870
| -2.8
| 20.1
| ### |
2021-Jan-21 Thu
| 27.25
| ###
| 27.25
| ###
| ###
| ###
| 2.7
| 82.6
| 30.7 |
2021-Jan-20 Wed
| 27.28
| ###
| 27.28
| 27.4
| ###
| 61,642
| 0.4
| 64.0
| ### |
2021-Jan-19 Tue
| 27.28
| 27.28
| 27.27
| 27.27
| 2,528
| 68,951
| ###
| 34.9
| ### |
2021-Jan-18 Mon
| ###
| ###
| 27.27
| 27.27
| 4,387
| 119,721
| ###
| 50.9
| ### |
2021-Jan-15 Fri
| 27.27
| 27.27
| 27.27
| 27.27
| 249
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 27.5
| 27.5
| 27.27
| 27.27
| ###
| ###
| ###
| 31.2
| ### |
2021-Jan-13 Wed
| 27.57
| 27.57
| 27.27
| 27.56
| 2,380
| 65,259
| ###
| ###
| 30.3 |
2021-Jan-12 Tue
| ###
| ###
| 27.57
| 27.57
| 1,345
| ###
| -1.3
| 32.1
| ### |
2021-Jan-11 Mon
| 27.51
| ###
| 27.49
| ###
| ###
| ###
| 1.7
| 88.0
| ### |
2021-Jan-08 Fri
| 27.88
| 27.88
| 27.5
| 27.5
| 1,550
| ###
| ###
| 27.6
| ### |
2021-Jan-07 Thu
| ###
| ###
| 27.5
| 27.88
| ###
| 64,784
| ###
| 39.9
| 30.6 |
2021-Jan-06 Wed
| 27.21
| 27.27
| 27.21
| 27.27
| 2,085
| ###
| 0.2
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 27.8
| 27.8
| 5,642
| 157,552
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 5,952
| ###
| ###
| 70.8
| 30.8 |
2020-Dec-31 Thu
| 27.45
| ###
| 27.45
| ###
| 1,685
| 46,379
| 0.5
| ###
| ### |
2020-Dec-30 Wed
| 27.28
| 27.45
| 27.28
| 27.45
| 1,228
| ###
| 0.6
| 71.7
| 30.2 |
2020-Dec-29 Tue
| 27.29
| 27.29
| 27.29
| 27.29
| 50
| ###
| ###
| 62.3
| 30.0 |
2020-Dec-24 Thu
| 26.8
| 27.29
| 26.77
| 26.77
| ###
| 20,677
| ###
| 31.5
| 29.4 |
2020-Dec-23 Wed
| 26.48
| 26.7
| 26.43
| 26.7
| ###
| ###
| ###
| 69.7
| ### |
2020-Dec-22 Tue
| 26.55
| 26.7
| 26.5
| 26.5
| ###
| 93,525
| -0.2
| 51.1
| ### |
2020-Dec-21 Mon
| 26.81
| 26.81
| ###
| ###
| 3,370
| ###
| -0.8
| 37.5
| ### |
2020-Dec-18 Fri
| 26.86
| 27.28
| 26.83
| ###
| 2,756
| ###
| 0.1
| 73.5
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.7
| 29.6 |
2020-Dec-16 Wed
| ###
| ###
| 26.82
| ###
| ###
| 180,927
| ###
| 70.7
| 29.9 |
2020-Dec-15 Tue
| 27
| ###
| 26.88
| ###
| 259
| ###
| ###
| ###
| 29.9 |
2020-Dec-14 Mon
| 26.82
| 26.82
| 26.81
| 26.81
| 457
| 12,254
| ###
| 46.6
| ### |
2020-Dec-11 Fri
| 26.75
| 27.2
| 26.73
| 27.2
| ###
| 63,880
| 1.7
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 26.75
| 26.75
| 10,445
| ###
| ###
| 44.0
| 29.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 11,076
| -0.8
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| 26.89
| 26.89
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 27.2
| 26.86
| ###
| 3,720
| 100,551
| ###
| ###
| 29.6 |
2020-Dec-04 Fri
| 27.25
| 27.25
| 26.85
| 26.85
| 12,785
| ###
| ###
| 24.2
| 29.5 |
2020-Dec-03 Thu
| 26.76
| ###
| ###
| 26.75
| ###
| 86,940
| ###
| 40.8
| 29.4 |
2020-Dec-02 Wed
| 26.75
| 26.8
| ###
| 26.76
| ###
| ###
| ###
| 70.4
| ### |
2020-Dec-01 Tue
| 26.7
| 27
| 26.7
| 26.75
| ###
| ###
| 0.2
| 61.5
| 29.4 |
2020-Nov-30 Mon
| ###
| 27.5
| 26.75
| 26.75
| ###
| ###
| ###
| 27.7
| 29.4 |
2020-Nov-27 Fri
| 27.2
| 27.79
| 27.2
| 27.5
| ###
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 27.2
| 27.2
| 26.75
| 26.85
| 4,126
| ###
| -1.3
| 28.0
| 29.5 |
2020-Nov-25 Wed
| 27.4
| 27.49
| 27.2
| 27.2
| 4,240
| 115,942
| ###
| ###
| ### |
2020-Nov-24 Tue
| 26.56
| 26.75
| 26.56
| 26.7
| 6,870
| ###
| 0.5
| 70.5
| ### |
2020-Nov-23 Mon
| 26.7
| 26.76
| 26.5
| 26.5
| ###
| 317,722
| -0.7
| ###
| ### |
2020-Nov-20 Fri
| 26.7
| 26.7
| ###
| 26.7
| ###
| 21,559
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| 26.75
| ###
| 26.59
| 2,041
| 54,178
| 0.9
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 70.2
| 28.9 |
2020-Nov-17 Tue
| 25.89
| ###
| 25.89
| ###
| 4,646
| ###
| 1.6
| ###
| ### |
2020-Nov-16 Mon
| 25.7
| 25.8
| 25.7
| 25.8
| 943
| 24,282
| 0.4
| ###
| ### |
2020-Nov-13 Fri
| 25.57
| 25.57
| 25.5
| 25.51
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 25.5
| ###
| 2,388
| 61,073
| 0.2
| 72.7
| ### |
2020-Nov-11 Wed
| ###
| 25.24
| 25
| 25.24
| 7,383
| ###
| 0.9
| 69.6
| ### |
2020-Nov-10 Tue
| 24.5
| 25.25
| 24.2
| 25.25
| ###
| 275,980
| ###
| ###
| 27.7 |
2020-Nov-09 Mon
| 23.71
| ###
| 23.7
| 23.85
| 5,641
| ###
| ###
| ###
| 26.2 |
2020-Nov-06 Fri
| 23.85
| 23.86
| 23.79
| 23.85
| 2,949
| 70,259
| ###
| 63.5
| 26.2 |
2020-Nov-05 Thu
| 23.53
| 23.79
| 23.53
| 23.79
| 2,559
| 60,545
| ###
| 73.6
| 26.1 |
2020-Nov-04 Wed
| 23.55
| 23.55
| 23.53
| 23.53
| 1,979
| 46,585
| -0.1
| 32.9
| 25.9 |
2020-Nov-03 Tue
| 23.55
| 23.55
| ###
| 23.55
| 2,670
| 62,651
| ###
| ###
| ### |
2020-Nov-02 Mon
| 23.5
| ###
| 23.5
| ###
| ###
| ###
| ###
| 83.5
| 26.0 |
2020-Oct-30 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 242
| 5,687
| ###
| 77.4
| 25.8 |
2020-Oct-29 Thu
| 23.5
| 23.5
| 23.4
| 23.5
| 1,359
| ###
| ###
| ###
| 25.8 |
2020-Oct-28 Wed
| 23.55
| 23.55
| 23.55
| 23.55
| 1,179
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 23.7
| 23.7
| 23.55
| 23.55
| ###
| 110,257
| ###
| ###
| ### |
2020-Oct-26 Mon
| 23.75
| 23.75
| ###
| ###
| 11,784
| 278,986
| ###
| ###
| 25.9 |
2020-Oct-23 Fri
| 23.83
| 23.85
| 23.83
| 23.85
| ###
| ###
| 0.1
| ###
| 26.2 |
2020-Oct-22 Thu
| 23.85
| 23.85
| 23.75
| 23.75
| ###
| 40,579
| ###
| ###
| 26.1 |
2020-Oct-21 Wed
| 23.75
| 23.75
| 23.75
| 23.75
| 0
|
|
|
| 26.1 |
2020-Oct-20 Tue
| 23.75
| 23.75
| 23.7
| 23.75
| ###
| 102,325
| ###
| 68.5
| 26.1 |
2020-Oct-19 Mon
| 23.7
| 23.7
| 23.7
| 23.7
| ###
| 11,850
| ###
| ###
| 26.0 |
2020-Oct-16 Fri
| 23.8
| 23.8
| ###
| ###
| 1,429
| ###
| -0.8
| ###
| 25.9 |
2020-Oct-15 Thu
| 23.56
| 23.82
| 23.55
| 23.57
| ###
| ###
| 0.0
| 67.8
| ### |
2020-Oct-14 Wed
| 23.7
| 23.7
| 23.51
| 23.51
| ###
| ###
| ###
| 29.3
| 25.8 |
2020-Oct-13 Tue
| 23.85
| 23.87
| 23.7
| 23.7
| ###
| ###
| -0.6
| ###
| 26.0 |
2020-Oct-12 Mon
| 23.75
| 23.79
| ###
| 23.7
| 4,185
| ###
| ###
| 34.1
| 26.0 |
2020-Oct-09 Fri
| 23.75
| 23.85
| 23.75
| 23.85
| 1,522
| 36,223
| 0.4
| 64.5
| 26.2 |
2020-Oct-08 Thu
| ###
| ###
| 23.85
| 23.85
| 420
| ###
| -0.4
| 34.6
| 26.2 |
2020-Oct-07 Wed
| 23.75
| ###
| 23.71
| 23.71
| 1,275
| ###
| ###
| ###
| 26.1 |
2020-Oct-06 Tue
| 23.71
| 23.71
| 23.71
| 23.71
| 744
| 17,640
| ###
| ###
| 26.1 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 142,589
| 2.1
| ###
| 25.9 |
2020-Oct-02 Fri
| 23.25
| 23.4
| 23.25
| 23.25
| 3,049
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 23.59
| 23.59
| 23.59
| 23.59
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 23.26
| 23.26
| 23.26
| 23.26
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| 23.25
| 23.26
| 4,627
| 108,387
| -1.4
| 27.4
| ### |
2020-Sep-28 Mon
| ###
| 23.71
| 23.2
| 23.59
| 11,328
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 23.59
| 23.74
| ###
| 23.74
| 1,123
| ###
| ###
| ###
| 26.1 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 23.49
| 828
| ###
| 1.7
| 85.2
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 46.4
| ### |
2020-Sep-21 Mon
| 23.5
| 23.5
| 23.23
| 23.23
| ###
| 133,157
| -1.1
| ###
| 25.5 |
2020-Sep-18 Fri
| ###
| ###
| 23.55
| 23.55
| ###
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 23.55
| ###
| 23.55
| ###
| 784
| 18,627
| 1.8
| ###
| ### |
2020-Sep-16 Wed
| 23.25
| 23.55
| 23.25
| 23.55
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 23.2
| 23.25
| 1,526
| ###
| ###
| 15.6
| ### |
2020-Sep-14 Mon
| 23.49
| 23.58
| 23.21
| 23.21
| ###
| ###
| ###
| 28.3
| 25.5 |
2020-Sep-11 Fri
| 23.4
| 23.4
| ###
| ###
| 4,052
| 94,026
| ###
| 23.9
| 25.3 |
|
Enhanced    Basic Format Daily Prices for CIN    Bottom  |
Basic Prices for CIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 07:27:19 thru 2021-03-04 07:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|