 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-21 09:07:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIN) CARLTON INVESTMENTS LIMITED home page...
|
TOC    Company Info for CIN    Fundamental  |
Listing Code
| CIN
|
Listing Name
| CARLTON INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CARLTON INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIN5 |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for CIN .. Tuesday 20th May 2025
CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CIN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
30.52 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
20.88 |
20.4 |
20.83 |
21.23 |
Earnings/Share (EPS) |
|
1.46 |
1.44 |
1.44 |
1.44 |
1.41 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
Year Low |
|
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
52Week Low |
|
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
|
Fundamental    News for CIN    Options  |
Score Company CIN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-15 13:40 GMT, Price Closed at $32.5
| -4 |
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by CIN    Warrants  |
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
|
Options    Warrants owned by CIN    Charting  |
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 6.8
| 1
| 0.0 |
MAX
| ###
| 1,364,123
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIN
|
Weekly    Format Enhanced Daily Prices for CIN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.46 |
2025-May-20 Tue
| 33.49
| 33.5
| 33.49
| 33.5
| 6,523
| 218,487
| ###
| 65.7
| 22.9 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 22.6 |
2025-May-16 Fri
| ###
| ###
| 32.5
| ###
| 7,650
| ###
| ###
| ###
| 22.6 |
2025-May-15 Thu
| ###
| ###
| 32.5
| 32.5
| 13,747
| ###
| -1.4
| ###
| ### |
2025-May-14 Wed
| 32.8
| ###
| 32.8
| ###
| 3,872
| 127,582
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 32.73
| ###
| ###
| 659
| 21,526
| 0.2
| 70.5
| ### |
2025-May-12 Mon
| 32.8
| 32.8
| 32.7
| 32.7
| 1,020
| ###
| ###
| ###
| 22.4 |
2025-May-09 Fri
| 32.5
| 32.8
| 32.5
| 32.8
| 2,052
| ###
| 0.9
| ###
| 22.5 |
2025-May-08 Thu
| 32.5
| 32.5
| ###
| ###
| ###
| 6,620
| ###
| 21.3
| ### |
2025-May-07 Wed
| 32.7
| 32.7
| ###
| ###
| ###
| ###
| -2.0
| ###
| 22.0 |
2025-May-06 Tue
| ###
| ###
| ###
| 32.8
| ###
| 71,326
| ###
| 80.8
| 22.5 |
2025-May-05 Mon
| 32.4
| 32.4
| 32.4
| 32.4
| 0
|
|
|
| ### |
2025-May-02 Fri
| 32.4
| 32.4
| 32.4
| 32.4
| ###
| 58,352
| ###
| ###
| ### |
2025-May-01 Thu
| 31.8
| ###
| 31.8
| ###
| ###
| ###
| 0.6
| ###
| 21.9 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 143,257
| -1.2
| ###
| 21.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,621
| 177,988
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 31.5
| ###
| ###
| ###
| 106,979
| ###
| ###
| 21.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| 21.2 |
2025-Apr-23 Wed
| 30.7
| 30.7
| 30.7
| 30.7
| 4,789
| 147,022
| ###
| ###
| 21.0 |
2025-Apr-22 Tue
| 30.7
| 30.7
| 30.7
| 30.7
| ###
| ###
| ###
| ###
| 21.0 |
2025-Apr-17 Thu
| 31.22
| 31.22
| 30.7
| 30.7
| ###
| ###
| ###
| 20.9
| 21.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,742
| 54,176
| ###
| ###
| 21.2 |
2025-Apr-11 Fri
| 30.75
| 30.75
| 30.75
| 30.75
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 30.4
| 30.75
| 30.4
| 30.75
| 5,840
| 178,558
| 1.2
| ###
| ### |
2025-Apr-09 Wed
| 30.4
| 30.4
| 30.4
| 30.4
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| 30.4
| 29.8
| 30.4
| ###
| 108,059
| ###
| ###
| ### |
2025-Apr-07 Mon
| 30.29
| 30.29
| 29.75
| 29.85
| 1,650
| ###
| -1.5
| 40.3
| 20.4 |
2025-Apr-04 Fri
| ###
| ###
| 30.86
| 30.86
| ###
| 31,152
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 38.3
| 21.2 |
2025-Apr-02 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 21.6 |
2025-Apr-01 Tue
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 21.6 |
2025-Mar-31 Mon
| 31.45
| 31.5
| ###
| 31.5
| 1,576
| 49,557
| 0.2
| ###
| 21.6 |
2025-Mar-28 Fri
| 31.57
| 31.57
| 31.4
| 31.4
| ###
| ###
| ###
| 28.2
| ### |
2025-Mar-27 Thu
| 31.41
| 31.5
| 31.41
| 31.5
| 251
| ###
| 0.3
| ###
| 21.6 |
2025-Mar-26 Wed
| ###
| 31.4
| ###
| 31.4
| ###
| 88,125
| ###
| 65.4
| ### |
2025-Mar-25 Tue
| 31.4
| 31.4
| ###
| ###
| 627
| 19,574
| ###
| 39.4
| 21.5 |
2025-Mar-24 Mon
| 31.4
| 31.4
| 31.4
| 31.4
| ###
| 5,149
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,041
| ###
| ###
| 21.2 |
2025-Mar-20 Thu
| ###
| ###
| 30.83
| 30.83
| 19,180
| 592,949
| -0.5
| 23.0
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 270
| 8,383
| ###
| 69.8
| 21.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 22,083
| ###
| ###
| 21.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 10,083
| ###
| ###
| ###
| 21.2 |
2025-Mar-14 Fri
| 30.51
| ###
| 30.51
| ###
| 343
| ###
| 1.3
| ###
| 21.2 |
2025-Mar-13 Thu
| 30.51
| 30.51
| ###
| 30.51
| 5,043
| 153,458
| ###
| 70.2
| 20.9 |
2025-Mar-12 Wed
| ###
| 30.89
| 30.45
| 30.89
| ###
| 245,175
| 0.9
| 76.1
| 21.2 |
2025-Mar-11 Tue
| 30.48
| 30.48
| ###
| 30.44
| 12,784
| ###
| ###
| 45.5
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| 30.28
| ###
| 131,584
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 30.82
| 30.82
| 6,385
| 197,679
| ###
| 35.7
| ### |
2025-Mar-06 Thu
| 31.59
| 31.59
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-Mar-05 Wed
| 31.51
| 31.51
| ###
| ###
| 6,284
| ###
| ###
| 24.6
| ### |
2025-Mar-04 Tue
| ###
| ###
| 31.5
| 31.5
| 720
| ###
| -1.3
| 31.3
| 21.6 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 84,259
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,673
| ###
| ###
| 74.0
| 21.9 |
2025-Feb-27 Thu
| 32.5
| 32.5
| 32.5
| 32.5
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 32.8
| 32.83
| 32.8
| 32.83
| ###
| ###
| ###
| 73.1
| ### |
2025-Feb-25 Tue
| 32.87
| ###
| 32.53
| 32.53
| 3,551
| 116,348
| ###
| ###
| ### |
2025-Feb-24 Mon
| 32.42
| 32.5
| 32.42
| 32.5
| 53,459
| 1,735,279
| 0.2
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 31.5
| 31.5
| ###
| ###
| ###
| 24.5
| 21.6 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9 |
2025-Feb-19 Wed
| 32.44
| 32.44
| 32.44
| 32.44
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| 32.44
| ###
| 32.44
| ###
| ###
| ###
| 75.8
| ### |
2025-Feb-17 Mon
| 32.4
| 32.45
| ###
| ###
| 1,355
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 31.7
| 31.86
| 31.7
| 31.86
| 1,070
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 31.76
| 31.76
| 31.76
| 31.76
| 40
| 1,270
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 31.85
| ###
| 31.85
| ###
| 82,470
| ###
| ###
| 21.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2025-Feb-10 Mon
| 30.82
| 30.82
| 30.82
| 30.82
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 30.7
| 30.71
| 30.7
| 30.7
| 2,543
| 78,082
| ###
| ###
| 21.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 117,028
| -1.3
| ###
| 21.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2025-Feb-04 Tue
| 30.73
| 30.75
| ###
| ###
| 15,488
| ###
| -0.4
| 35.6
| 21.0 |
2025-Feb-03 Mon
| ###
| ###
| 30.73
| 30.73
| ###
| 93,678
| -2.0
| 29.7
| 21.0 |
2025-Jan-31 Fri
| ###
| ###
| 30.87
| 30.87
| ###
| 61,780
| -0.1
| ###
| ### |
2025-Jan-30 Thu
| 30.85
| ###
| 30.85
| ###
| ###
| 198,773
| ###
| 70.1
| 21.2 |
2025-Jan-29 Wed
| 30.85
| 30.85
| 30.85
| 30.85
| 11,087
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 30.8
| 30.8
| 3,841
| 118,686
| -0.6
| ###
| 21.1 |
2025-Jan-24 Fri
| ###
| 31.25
| ###
| ###
| 1,979
| ###
| ###
| 65.5
| 21.2 |
2025-Jan-23 Thu
| 31.25
| 31.25
| 31.25
| 31.25
| ###
| 9,375
| ###
| ###
| 21.4 |
2025-Jan-22 Wed
| 31.25
| 31.25
| 31.25
| 31.25
| 20
| 625
| ###
| 67.9
| 21.4 |
2025-Jan-21 Tue
| ###
| ###
| 30.7
| ###
| 5,073
| ###
| ###
| 65.8
| 21.2 |
2025-Jan-20 Mon
| ###
| 30.8
| ###
| 30.8
| ###
| ###
| 0.4
| ###
| 21.1 |
2025-Jan-17 Fri
| 30.51
| 30.52
| 30.5
| 30.5
| 529
| ###
| ###
| 32.2
| ### |
2025-Jan-16 Thu
| ###
| 30.5
| ###
| 30.5
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 15,479
| ###
| ###
| 20.7 |
2025-Jan-14 Tue
| ###
| 30.2
| ###
| ###
| 1,085
| ###
| ###
| 34.6
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,957
| ###
| 45.6
| 20.7 |
2025-Jan-10 Fri
| ###
| 30.72
| ###
| ###
| ###
| 34,841
| ###
| 71.0
| 21.0 |
2025-Jan-09 Thu
| 30.8
| 30.8
| ###
| ###
| ###
| ###
| -0.4
| 33.5
| ### |
2025-Jan-08 Wed
| ###
| 30.8
| ###
| 30.8
| ###
| ###
| 0.7
| ###
| 21.1 |
2025-Jan-07 Tue
| 30.75
| 30.75
| ###
| ###
| ###
| ###
| -0.5
| 35.0
| 21.0 |
2025-Jan-06 Mon
| 30.5
| ###
| 30.49
| ###
| ###
| ###
| 0.3
| 77.0
| 21.0 |
2025-Jan-03 Fri
| 30.21
| 30.21
| 30.21
| 30.21
| 73
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 350
| 10,552
| ###
| ###
| ### |
2024-Dec-27 Fri
| 30.86
| 30.88
| 30.86
| 30.88
| 1,041
| ###
| ###
| 60.0
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 355
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,489
| -1.5
| ###
| 20.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 429,788
| ###
| ###
| 21.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2024-Dec-16 Mon
| 30.76
| ###
| 30.75
| ###
| 2,755
| 84,922
| 0.5
| 82.8
| 21.2 |
2024-Dec-13 Fri
| 30.82
| 30.82
| 30.8
| 30.8
| 2,045
| ###
| ###
| ###
| 21.1 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2024-Dec-11 Wed
| 30.8
| ###
| 30.8
| ###
| ###
| 46,473
| 0.6
| ###
| 21.2 |
2024-Dec-10 Tue
| ###
| ###
| 30.75
| 30.75
| 1,250
| ###
| -0.5
| ###
| ### |
2024-Dec-09 Mon
| 30.75
| 30.75
| 30.75
| 30.75
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 30.75
| 30.75
| 30.75
| 30.75
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 30.75
| 30.75
| 30.75
| 30.75
| ###
| 984
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 30.75
| 30.75
| 30.5
| 30.75
| 478
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| 30.7
| 30.7
| ###
| 9,656
| ###
| ###
| 21.0 |
2024-Dec-02 Mon
| 30.75
| ###
| 30.75
| ###
| 1,070
| ###
| ###
| 79.1
| 21.2 |
2024-Nov-29 Fri
| 30.7
| 30.7
| 30.7
| 30.7
| 2,488
| 76,381
| ###
| ###
| 21.0 |
2024-Nov-28 Thu
| ###
| 30.7
| ###
| 30.7
| ###
| 69,540
| ###
| 68.2
| 21.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,480
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 30.5
| 30.89
| 30.25
| 30.89
| ###
| 171,589
| 1.3
| 82.2
| 21.2 |
2024-Nov-25 Mon
| ###
| ###
| 30.48
| 30.5
| 3,843
| 117,480
| -0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CIN    Bottom  |
Basic Prices for CIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:07:32 thru 2025-05-21 21:07:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|