(CIN) CARLTON INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Dec-11 04:57:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIN) CARLTON INVESTMENTS LIMITED home page...

TOC Company Info for CIN Fundamental

Listing Code	CIN
Listing Name	CARLTON INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CARLTON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIN5

Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for CIN .. Tuesday 10th December 2024

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CIN

DATE	###	###	###	###	###	###
SHARE PRICE		###	30.52	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	20.88	20.4	20.83	21.23
Earnings/Share (EPS)		1.46	1.44	1.44	1.44	1.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		39.57	39.57	39.57	39.57	39.57
Year Low		26.75	26.75	26.75	26.75	26.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		39.57	39.57	39.57	39.57	39.57
52Week Low		26.75	26.75	26.75	26.75	26.75

Fundamental News for CIN Options

Score Company CIN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-12-04	^{2024-12-05 10:07 GMT,} Price Closed at $30.75	-3
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2024-Dec-04 Wed
2	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by CIN Warrants

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

Options Warrants owned by CIN Charting

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	6.8	1	0.0
MAX	###	1,364,123	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIN

Weekly Format Enhanced Daily Prices for CIN Basic

End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.46
2024-Dec-10 Tue	###	###	30.75	30.75	1,250	###	-0.5	###	###
2024-Dec-09 Mon	30.75	30.75	30.75	30.75	0				###
2024-Dec-06 Fri	30.75	30.75	30.75	30.75	0				###
2024-Dec-05 Thu	30.75	30.75	30.75	30.75	###	984	###	67.3	###
2024-Dec-04 Wed	30.75	30.75	30.5	30.75	478	###	###	66.1	###
2024-Dec-03 Tue	###	###	30.7	30.7	###	9,656	###	###	21.0
2024-Dec-02 Mon	30.75	###	30.75	###	1,070	###	###	79.1	21.2
2024-Nov-29 Fri	30.7	30.7	30.7	30.7	2,488	76,381	###	###	21.0
2024-Nov-28 Thu	###	30.7	###	30.7	###	69,540	###	68.2	21.0
2024-Nov-27 Wed	###	###	###	###	5,480	###	###	###	###
2024-Nov-26 Tue	30.5	30.89	30.25	30.89	###	171,589	1.3	82.2	21.2
2024-Nov-25 Mon	###	###	30.48	30.5	3,843	117,480	-0.5	###	###
2024-Nov-22 Fri	###	###	###	###	18,053	###	1.2	79.8	###
2024-Nov-21 Thu	###	###	###	###	###	33,027	###	###	###
2024-Nov-20 Wed	###	###	###	###	0				###
2024-Nov-19 Tue	30.5	###	30.5	###	1,142	###	###	###	###
2024-Nov-18 Mon	###	30.5	###	30.5	###	###	###	###	###
2024-Nov-15 Fri	###	30.86	###	30.86	###	###	2.5	###	###
2024-Nov-14 Thu	###	###	###	###	###	###	###	###	20.5
2024-Nov-13 Wed	###	###	###	###	###	###	###	###	20.5
2024-Nov-12 Tue	###	###	###	###	357	10,726	###	###	###
2024-Nov-11 Mon	###	###	###	###	884	###	###	###	###
2024-Nov-08 Fri	###	30.5	###	30.5	3,157	###	###	72.3	###
2024-Nov-07 Thu	###	30.2	###	30.2	###	###	###	78.2	20.7
2024-Nov-06 Wed	30.2	###	###	###	8,649	260,853	###	32.3	20.6
2024-Nov-05 Tue	###	###	###	###	0				20.8
2024-Nov-04 Mon	###	###	###	###	###	###	###	73.8	20.8
2024-Nov-01 Fri	###	###	###	###	###	###	###	###	###
2024-Oct-31 Thu	###	###	###	###	###	60,150	###	###	20.5
2024-Oct-30 Wed	###	###	###	###	###	###	###	41.8	###
2024-Oct-29 Tue	###	###	###	###	###	18,075	###	71.8	###
2024-Oct-28 Mon	###	###	###	###	0				###
2024-Oct-25 Fri	###	###	###	###	5,358	160,927	###	###	###
2024-Oct-24 Thu	###	###	###	###	1,050	31,473	###	###	20.5
2024-Oct-23 Wed	30.25	30.25	30.25	30.25	0				###
2024-Oct-22 Tue	30.25	30.25	30.25	30.25	0				###
2024-Oct-21 Mon	###	30.44	###	30.25	2,842	86,027	###	72.7	###
2024-Oct-18 Fri	###	###	###	###	###	###	###	73.6	20.5
2024-Oct-17 Thu	###	###	###	###	###	57,941	###	###	20.5
2024-Oct-16 Wed	###	30.29	###	30.29	2,881	###	###	80.3	###
2024-Oct-15 Tue	###	###	###	###	0				20.5
2024-Oct-14 Mon	30.2	###	###	###	###	56,051	###	32.0	20.5
2024-Oct-11 Fri	###	###	###	###	###	64,126	###	###	20.5
2024-Oct-10 Thu	###	###	29.51	###	###	###	###	###	20.5
2024-Oct-09 Wed	###	###	###	###	###	47,973	###	###	###
2024-Oct-08 Tue	###	###	###	###	150	###	###	###	20.5
2024-Oct-07 Mon	###	###	###	###	###	###	###	###	20.5
2024-Oct-04 Fri	###	###	###	###	###	###	###	68.7	###
2024-Oct-03 Thu	###	###	###	###	0				20.5
2024-Oct-02 Wed	29.7	###	###	###	###	###	0.9	76.3	20.5
2024-Oct-01 Tue	###	###	###	###	1,880	###	###	###	20.5
2024-Sep-30 Mon	29.78	29.8	29.78	29.8	###	###	###	###	###
2024-Sep-27 Fri	###	29.81	###	29.8	74	###	0.7	###	###
2024-Sep-26 Thu	###	###	###	###	###	19,929	###	17.7	20.3
2024-Sep-25 Wed	29.55	###	29.55	###	3,174	94,489	1.5	###	20.5
2024-Sep-24 Tue	29.51	29.51	29.51	29.51	0				20.2
2024-Sep-23 Mon	###	29.8	29.51	29.51	###	###	-0.4	###	20.2
2024-Sep-20 Fri	###	###	###	###	###	21,953	###	70.0	20.5
2024-Sep-19 Thu	###	###	###	###	23	680	###	62.4	20.3
2024-Sep-18 Wed	29.8	29.8	29.55	29.55	16,570	###	###	27.6	###
2024-Sep-17 Tue	###	###	29.76	29.76	2,850	85,158	###	27.2	###
2024-Sep-16 Mon	###	###	29.55	29.7	###	###	###	74.5	20.3
2024-Sep-13 Fri	29.7	29.7	29.7	29.7	0				20.3
2024-Sep-12 Thu	29.7	29.7	29.7	29.7	###	980	###	###	20.3
2024-Sep-11 Wed	###	29.8	###	29.8	###	###	###	80.4	###
2024-Sep-10 Tue	###	###	###	###	0				###
2024-Sep-09 Mon	###	###	###	###	###	6,442	###	31.7	###
2024-Sep-06 Fri	###	###	###	###	2	###	###	###	###
2024-Sep-05 Thu	30.2	30.2	###	###	###	###	###	35.9	###
2024-Sep-04 Wed	30.4	30.4	30.4	30.4	0				###
2024-Sep-03 Tue	30.4	30.4	30.4	30.4	0				###
2024-Sep-02 Mon	30.4	30.4	30.4	30.4	###	###	###	67.8	###
2024-Aug-30 Fri	30.7	30.7	30.7	30.7	0				21.0
2024-Aug-29 Thu	30.8	30.8	###	30.7	###	###	-0.3	35.6	21.0
2024-Aug-28 Wed	###	30.78	###	30.7	11,326	###	###	###	21.0
2024-Aug-27 Tue	30.75	30.76	30.75	30.76	1,540	###	###	70.4	21.1
2024-Aug-26 Mon	30.8	###	###	###	8,751	###	-0.6	###	21.0
2024-Aug-23 Fri	###	30.7	###	30.7	###	###	###	###	21.0
2024-Aug-22 Thu	30.55	###	30.55	###	1,872	###	###	69.3	21.0
2024-Aug-21 Wed	30.51	30.55	30.5	30.55	1,741	53,144	###	61.9	20.9
2024-Aug-20 Tue	30.5	30.5	30.5	30.5	###	15,250	###	###	###
2024-Aug-19 Mon	###	30.45	###	30.45	985	###	0.3	70.8	###
2024-Aug-16 Fri	###	30.2	29.77	30.2	5,120	153,523	###	###	20.7
2024-Aug-15 Thu	###	###	###	###	0				###
2024-Aug-14 Wed	29.89	###	29.89	###	###	###	###	###	###
2024-Aug-13 Tue	###	29.89	29.59	29.59	1,220	36,282	###	###	20.3
2024-Aug-12 Mon	###	###	29.56	29.57	###	###	###	###	###
2024-Aug-09 Fri	29.72	###	29.51	###	###	42,542	###	71.9	###
2024-Aug-08 Thu	###	###	29.48	29.48	###	###	###	40.5	###
2024-Aug-07 Wed	###	###	29.71	###	###	83,982	###	60.4	###
2024-Aug-06 Tue	29.71	###	29.71	29.71	4,750	141,573	###	58.4	###
2024-Aug-05 Mon	###	###	29.75	29.75	5,472	163,558	###	###	###
2024-Aug-02 Fri	30.52	30.52	###	###	1,072	###	-1.5	26.5	20.6
2024-Aug-01 Thu	30.85	30.85	30.52	30.52	###	###	-1.1	27.5	20.9
2024-Jul-31 Wed	30.48	30.85	30.48	30.85	###	48,941	###	67.1	###
2024-Jul-30 Tue	30.48	30.48	30.48	30.48	0				###
2024-Jul-29 Mon	###	30.75	###	30.48	###	325,026	###	83.7	###
2024-Jul-26 Fri	###	###	###	###	247	###	###	68.5	20.5
2024-Jul-25 Thu	29.8	29.8	29.76	29.76	###	66,558	###	41.2	###
2024-Jul-24 Wed	###	###	###	###	###	10,886	###	###	###
2024-Jul-23 Tue	29.85	###	29.77	###	###	74,879	###	###	###
2024-Jul-22 Mon	###	###	###	###	###	###	###	39.5	20.6
2024-Jul-19 Fri	###	###	###	###	###	###	###	###	###
2024-Jul-18 Thu	29.72	###	29.72	###	1,582	###	0.8	79.7	20.5
2024-Jul-17 Wed	###	29.89	###	###	###	95,781	###	67.4	20.3
2024-Jul-16 Tue	###	###	29.7	29.88	###	80,644	###	39.8	20.5
2024-Jul-15 Mon	29.58	###	29.58	###	###	###	1.3	80.1	###
2024-Jul-12 Fri	29.75	29.81	29.7	29.7	###	80,725	###	27.3	20.3
2024-Jul-11 Thu	29.8	29.8	29.75	29.75	###	###	###	34.9	###
2024-Jul-10 Wed	###	###	29.8	29.8	674	20,142	###	###	###
2024-Jul-09 Tue	29.44	###	29.44	###	###	137,652	###	###	20.5
2024-Jul-08 Mon	29.42	29.42	29.42	29.42	177	###	###	71.3	###
2024-Jul-05 Fri	###	###	###	###	0				20.1
2024-Jul-04 Thu	29.5	29.5	###	###	###	250,642	###	30.0	20.1
2024-Jul-03 Wed	###	###	29.5	29.5	2,454	###	-0.5	28.7	20.2
2024-Jul-02 Tue	###	###	###	###	5	148	###	69.0	###
2024-Jul-01 Mon	###	###	###	###	682	###	###	###	20.3
2024-Jun-28 Fri	###	###	###	###	0				20.3
2024-Jun-27 Thu	###	###	###	###	###	###	###	###	20.3
2024-Jun-26 Wed	###	###	###	###	1,240	###	###	38.1	###

Enhanced Basic Format Daily Prices for CIN Bottom

Basic Prices for CIN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:57:50 thru 2024-12-11 16:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:57:50 thru 2024-12-11 16:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-12-11 16:57:50 thru 2024-12-11 16:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:57:50 thru 2024-12-11 16:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000