Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 10:16:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIN) CARLTON INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CIN    Fundamental Next Section
Listing Code CIN
Listing Name CARLTON INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name CARLTON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIN5


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for CIN .. Friday 2nd June 2023

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIN
DATE ### ### ### ### ###
SHARE PRICE 28.27 29.21 29.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 20.78 ### 24.71
Earnings/Share (EPS) ### 1.41 1.41 1.41 1.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.52 39.52 41.58 41.58 41.58
Year Low 27.5 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.52 39.52 41.58 41.58 41.58
52Week Low 27.5 ### ### ### ###

     Prev Section Fundamental    News for CIN    Options Next Section

Score Company CIN for Ownership
CtrLinksDateNewsScore
1 an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
7< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
12< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by CIN    Warrants Next Section
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CIN    Charting Next Section
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.8 1 0.0
MAX ### 1,364,123 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIN

     Prev Section Weekly    Format Enhanced Daily Prices for CIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.39
2023-Jun-02 Fri 27.51 27.85 27.5 ### ### ### ### ### 19.9
2023-Jun-01 Thu 27.71 27.71 27.71 27.71 348 9,643 ### 66.7 19.9
2023-May-31 Wed 28.27 28.27 28.27 28.27 0 20.3
2023-May-30 Tue 28.28 28.29 27.72 28.27 ### ### ### 39.2 20.3
2023-May-29 Mon 27.71 28.2 27.7 28.2 2,081 ### ### 82.6 20.3
2023-May-26 Fri 28 28 27.7 27.7 3,842 ### -1.1 25.4 19.9
2023-May-25 Thu ### ### ### ### ### ### ### 73.1 20.2
2023-May-24 Wed 28 28 27.5 27.75 1,084 30,081 ### ### ###
2023-May-23 Tue 28 28 28 28 ### 36,176 ### 73.1 ###
2023-May-22 Mon ### ### 28 28 ### ### ### 41.3 ###
2023-May-19 Fri 28.59 28.59 ### ### ### 79,987 ### 24.3 ###
2023-May-18 Thu 28.25 28.25 28.25 28.25 ### 62,376 ### ### ###
2023-May-17 Wed ### ### 28 ### ### ### ### 70.3 20.2
2023-May-16 Tue 28.26 28.26 28 28 4,783 134,545 -0.9 ### ###
2023-May-15 Mon ### ### ### ### ### 76,353 ### 73.1 ###
2023-May-12 Fri 29 29 ### 28.5 8,187 234,557 -1.7 22.6 ###
2023-May-11 Thu 29 29 29 29 2,077 ### ### ### ###
2023-May-10 Wed 29 29 29 29 1,670 ### ### ### ###
2023-May-09 Tue 29 29 29 29 1,253 ### ### 73.6 ###
2023-May-08 Mon 29.5 29.51 29.5 29.51 ### 50,424 ### ### ###
2023-May-05 Fri 29.5 29.5 29.5 29.5 0 21.2
2023-May-04 Thu ### 29.5 ### 29.5 ### ### 0.4 64.8 21.2
2023-May-03 Wed ### ### ### ### 27 ### ### ### ###
2023-May-02 Tue 29.21 29.21 ### ### 1,780 ### -0.7 ### ###
2023-May-01 Mon 29.2 29.45 29.2 29.45 1,654 ### 0.9 ### 21.2
2023-Apr-28 Fri 29.21 29.21 29.21 29.21 0 21.0
2023-Apr-27 Thu 29.23 29.23 29.21 29.21 ### ### ### 39.3 21.0
2023-Apr-26 Wed 29.23 29.23 29.2 29.2 ### ### ### ### 21.0
2023-Apr-24 Mon 29.49 29.5 ### ### ### ### -0.6 ### ###
2023-Apr-21 Fri ### ### ### ### 1,025 30,083 ### 69.0 21.1
2023-Apr-20 Thu 29.49 29.52 29.21 29.21 ### 35,355 -0.9 31.8 21.0
2023-Apr-19 Wed 29.23 29.23 29.2 29.2 ### ### ### 36.1 21.0
2023-Apr-18 Tue 29.2 29.2 29.2 29.2 0 21.0
2023-Apr-17 Mon 29.21 29.21 29.2 29.2 ### 249,352 ### 41.5 21.0
2023-Apr-14 Fri ### ### ### ### 0 ###
2023-Apr-13 Thu ### ### ### ### 855 ### 0.2 70.7 ###
2023-Apr-12 Wed 29.5 29.5 ### ### ### ### -1.4 ### 20.9
2023-Apr-11 Tue 29.5 29.7 29.5 29.5 ### ### ### 63.9 21.2
2023-Apr-06 Thu ### ### ### ### ### ### ### 71.3 ###
2023-Apr-05 Wed ### 29.4 ### 29.4 385 ### 0.3 70.6 ###
2023-Apr-04 Tue 29.5 29.7 29.5 29.7 ### ### 0.7 ### ###
2023-Apr-03 Mon 29.2 29.5 29.2 29.5 1,485 43,584 1.0 ### 21.2
2023-Mar-31 Fri 29.2 29.2 29 29.2 ### 44,784 ### 62.6 21.0
2023-Mar-30 Thu 29.2 29.2 29.2 29.2 ### ### ### ### 21.0
2023-Mar-29 Wed 29.2 29.2 28.82 29.2 6,821 197,877 ### ### 21.0
2023-Mar-28 Tue 29 29 28.8 28.8 850 ### ### 25.3 ###
2023-Mar-27 Mon ### ### 29 29 ### ### -0.4 ### ###
2023-Mar-24 Fri 29 29 29 29 ### 870 ### ### ###
2023-Mar-23 Thu 29.26 29.26 29 29 ### ### -0.9 30.1 ###
2023-Mar-22 Wed ### ### ### ### 1,270 ### ### ### ###
2023-Mar-21 Tue 29.4 29.4 ### ### 875 25,681 -0.3 ### ###
2023-Mar-20 Mon 29.7 29.7 29.4 29.4 ### 59,425 ### 42.0 ###
2023-Mar-17 Fri 29.4 29.4 29.4 29.4 0 ###
2023-Mar-16 Thu 29.4 29.4 29.4 29.4 ### ### ### ### ###
2023-Mar-15 Wed ### ### ### ### ### 22,827 1.1 76.6 21.6
2023-Mar-14 Tue 29.7 29.7 29.4 29.4 1,343 39,685 ### ### ###
2023-Mar-13 Mon 30.2 30.2 29.7 29.7 2,283 68,375 -1.7 ### ###
2023-Mar-10 Fri 30.4 30.4 30.2 30.2 6,382 193,374 -0.7 41.9 ###
2023-Mar-09 Thu 30.5 30.5 30.5 30.5 1,079 ### ### ### 21.9
2023-Mar-08 Wed 30.42 ### 30.4 ### ### ### ### 77.6 22.0
2023-Mar-07 Tue 30.8 30.8 30.8 30.8 450 ### ### 66.9 22.2
2023-Mar-06 Mon 30.41 30.41 30.41 30.41 0 21.9
2023-Mar-03 Fri ### 30.41 ### 30.41 ### 39,281 ### ### 21.9
2023-Mar-02 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-01 Wed ### ### ### ### 0 21.6
2023-Feb-28 Tue ### ### ### ### ### 6,151 ### 65.5 21.6
2023-Feb-27 Mon 31.55 31.55 ### ### ### ### -1.6 ### 22.3
2023-Feb-24 Fri 31.54 ### 31.54 31.54 2,145 67,771 ### 65.1 ###
2023-Feb-23 Thu 31.55 ### 31.55 ### ### 52,456 ### 71.6 ###
2023-Feb-22 Wed 31.85 31.85 31.5 31.51 5,445 172,470 ### 29.3 ###
2023-Feb-21 Tue ### ### 31.85 31.85 3,022 96,628 -0.8 29.9 ###
2023-Feb-20 Mon ### ### 31.75 31.75 6,152 ### -0.8 ### ###
2023-Feb-17 Fri ### ### 31.8 ### ### ### ### ### ###
2023-Feb-16 Thu 31.5 ### 31.5 ### ### 197,040 1.6 76.0 ###
2023-Feb-15 Wed 31.51 31.51 ### ### ### 835,373 ### 41.1 ###
2023-Feb-14 Tue 31.5 31.5 31.5 31.5 0 ###
2023-Feb-13 Mon 31.72 31.72 31.5 31.5 ### ### ### 39.6 ###
2023-Feb-10 Fri 31.5 31.5 31.5 31.5 ### ### ### 73.9 ###
2023-Feb-09 Thu 31.8 31.8 31.42 31.42 ### 237,327 ### ### 22.6
2023-Feb-08 Wed 31.8 31.8 31.8 31.8 20 ### ### ### 22.9
2023-Feb-07 Tue 31.8 31.8 31.8 31.8 250 7,950 ### 75.3 22.9
2023-Feb-06 Mon ### ### 31.8 31.8 1,721 ### -0.7 42.0 22.9
2023-Feb-03 Fri ### ### ### ### ### ### ### ### ###
2023-Feb-02 Thu ### ### ### ### 1,344 ### ### 69.2 ###
2023-Feb-01 Wed 31.25 ### 31.25 ### 529 16,557 0.3 ### 22.6
2023-Jan-31 Tue 31.2 31.2 31.2 31.2 1,250 ### ### ### 22.4
2023-Jan-30 Mon 31.5 31.5 31.5 31.5 0 ###
2023-Jan-27 Fri 31.5 31.5 31.5 31.5 ### ### ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### 750 23,250 ### 73.3 22.3
2023-Jan-24 Tue ### ### ### ### 270 8,322 1.1 76.1 22.3
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 22.3
2023-Jan-20 Fri ### ### ### ### ### ### ### ### 22.6
2023-Jan-19 Thu ### ### ### ### 0 22.6
2023-Jan-18 Wed ### ### ### ### ### 4,053 ### ### 22.6
2023-Jan-17 Tue 30.5 ### 30.5 ### ### 31,826 ### 84.7 22.3
2023-Jan-16 Mon 30.58 30.58 30.49 30.49 ### 285,044 ### ### 21.9
2023-Jan-13 Fri 30.49 30.58 30.46 30.48 25,982 792,970 ### ### 21.9
2023-Jan-12 Thu 30.49 30.5 30.49 30.49 13,485 411,225 ### ### 21.9
2023-Jan-11 Wed ### ### ### ### 0 ###
2023-Jan-10 Tue ### ### ### ### 640 ### ### 32.8 ###
2023-Jan-09 Mon ### ### ### ### 0 ###
2023-Jan-06 Fri ### ### ### ### ### 4,971 ### 59.9 ###
2023-Jan-05 Thu ### ### ### ### 0 ###
2023-Jan-04 Wed ### ### ### ### 0 ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 0 ###
2022-Dec-29 Thu ### ### ### ### 1,974 59,022 ### 73.1 ###
2022-Dec-28 Wed 30.59 30.59 30.59 30.59 0 22.0
2022-Dec-23 Fri ### 30.59 ### 30.59 ### 7,247 ### 84.8 22.0
2022-Dec-22 Thu 30.25 30.25 ### ### 4,955 ### -0.6 ### 21.6
2022-Dec-21 Wed 30.2 30.2 ### ### 81 ### ### ### ###
2022-Dec-20 Tue ### ### 30.2 30.2 ### 193,144 -2.5 ### ###
2022-Dec-19 Mon ### ### ### ### ### 46,650 ### ### 22.4
2022-Dec-16 Fri ### 31.2 ### 31.2 ### 162,077 0.7 70.0 22.4
2022-Dec-15 Thu 31.2 31.2 ### ### 4,025 ### ### ### ###
2022-Dec-14 Wed ### ### ### ### ### ### ### 67.3 22.3
2022-Dec-13 Tue ### ### 30.8 30.81 3,977 122,889 ### 35.0 22.2
2022-Dec-12 Mon ### ### ### ### ### ### ### ### 22.3
2022-Dec-09 Fri 31.2 31.23 31.2 31.23 ### 109,252 ### 73.3 22.5
2022-Dec-08 Thu ### ### ### ### 57 1,788 ### 75.9 22.6
     Prev Section Enhanced    Basic Format Daily Prices for CIN    Bottom Next Section
Basic Prices for CIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:16:52 thru 2023-06-04 10:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000