(CIN) CARLTON INVESTMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Aug-14 11:39:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIN) CARLTON INVESTMENTS LIMITED home page...

TOC Company Info for CIN Fundamental

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Listing Code	CIN
Listing Name	CARLTON INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name	CARLTON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIN5

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CIN .. Thursday 13th August 2020

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CIN

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.4	###	11.7	16.7	18.7
Earnings/Share (EPS)	###	###	###	###	1.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2020-02-28
DIVIDEND DATE PAY				2020-03-23
DIVIDEND AMOUNT				0.55
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CIN Options

Score Company CIN for Ownership

News Details for (CIN) CARLTON INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-07	^{2020-08-10 05:46 GMT,} Price Closed at $21.9	0
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2020-Aug-07 Fri
2	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by CIN Warrants

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

Options Warrants owned by CIN Charting

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.8	1	0.0
MAX	###	1,364,123	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIN

Weekly Format Enhanced Daily Prices for CIN Basic

End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.712
2020-Aug-13 Thu	22.42	22.56	22.42	22.56	3,724	83,752	0.6	###	13.2
2020-Aug-12 Wed	22.42	22.42	22.21	22.28	3,542	###	-0.6	40.4	###
2020-Aug-11 Tue	###	22.46	###	22.42	2,724	###	###	77.9	13.1
2020-Aug-10 Mon	22	22.24	22	###	###	###	0.2	###	###
2020-Aug-07 Fri	###	###	###	###	###	###	###	39.1	12.8
2020-Aug-06 Thu	###	###	21.87	21.87	11,023	243,883	-1.0	###	12.8
2020-Aug-05 Wed	22.29	22.45	22	22.45	###	###	###	###	###
2020-Aug-04 Tue	###	22.47	22.29	22.29	8,123	###	-0.2	35.2	###
2020-Aug-03 Mon	22.55	22.55	###	###	###	39,687	-1.0	38.2	13.0
2020-Jul-31 Fri	###	###	22.55	22.55	###	20,227	-0.2	49.7	###
2020-Jul-30 Thu	###	22.79	###	###	###	###	0.2	69.4	###
2020-Jul-29 Wed	###	###	22.52	22.55	4,249	95,857	-0.2	###	###
2020-Jul-28 Tue	22.87	22.87	22.52	22.82	345	7,829	###	###	###
2020-Jul-27 Mon	22.5	22.76	22.5	22.76	1,281	28,989	1.2	70.9	13.3
2020-Jul-24 Fri	###	22.85	22.49	22.49	###	###	-0.5	34.6	###
2020-Jul-23 Thu	###	###	22.49	###	1,974	###	###	61.7	###
2020-Jul-22 Wed	###	###	22.48	22.48	544	###	###	37.0	###
2020-Jul-21 Tue	###	###	22.51	###	2,452	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	1,859	42,050	-0.2	42.8	###
2020-Jul-17 Fri	22.84	22.89	22.84	22.84	###	###	###	###	###
2020-Jul-16 Thu	22.71	22.71	###	###	2,723	###	###	###	13.2
2020-Jul-15 Wed	###	23	###	###	548	12,576	###	61.5	13.4
2020-Jul-14 Tue	22.7	###	22.7	22.85	1,272	###	###	###	13.3
2020-Jul-13 Mon	22.89	23	22.89	23	###	29,828	0.5	79.8	13.4
2020-Jul-10 Fri	22.89	22.89	22.58	###	1,142	###	###	36.6	###
2020-Jul-09 Thu	22.89	23	22.89	23	###	###	0.5	###	13.4
2020-Jul-08 Wed	23	23	22.2	22.79	12,927	292,150	###	###	###
2020-Jul-07 Tue	###	###	###	###	###	###	-0.2	51.0	13.5
2020-Jul-06 Mon	###	###	###	###	###	91,776	###	###	###
2020-Jul-03 Fri	###	###	###	###	1,683	39,222	###	###	###
2020-Jul-02 Thu	23.29	23.49	23.29	23.49	###	60,042	0.9	65.9	###
2020-Jul-01 Wed	###	###	22.49	###	###	65,741	0.0	###	13.4
2020-Jun-30 Tue	22.76	23	22.7	###	7,970	###	0.9	69.9	13.4
2020-Jun-29 Mon	###	###	22.72	22.72	9,421	###	-1.5	36.5	13.3
2020-Jun-26 Fri	23.4	###	23.25	###	4,828	###	###	75.0	###
2020-Jun-25 Thu	###	23.51	###	###	###	221,678	-1.0	43.6	13.5
2020-Jun-24 Wed	###	###	###	###	2,020	###	-1.4	27.5	###
2020-Jun-23 Tue	23.4	23.7	23.4	23.5	###	155,783	0.4	77.0	###
2020-Jun-22 Mon	###	23.5	###	###	###	161,256	0.6	73.5	13.6
2020-Jun-19 Fri	23.77	###	###	23.5	7,270	171,826	###	###	###
2020-Jun-18 Thu	24.4	24.4	23.53	23.76	5,743	###	-2.6	20.9	13.9
2020-Jun-17 Wed	23.81	23.81	23.53	23.53	2,056	###	-1.2	###	13.7
2020-Jun-16 Tue	###	###	###	###	6,551	###	0.1	55.3	14.0
2020-Jun-15 Mon	###	###	###	###	1,248	29,746	###	47.9	13.8
2020-Jun-12 Fri	###	###	23.5	###	###	81,229	###	###	14.0
2020-Jun-11 Thu	25.42	25.42	###	###	2,182	###	-4.3	###	14.2
2020-Jun-10 Wed	###	25.42	25.2	25.42	1,885	###	0.5	###	14.8
2020-Jun-09 Tue	25.4	25.4	###	###	2,479	###	###	40.9	###
2020-Jun-05 Fri	24.58	###	24.41	24.41	###	###	###	30.4	14.3
2020-Jun-04 Thu	24.51	25.42	24.5	24.5	###	###	0.0	###	###
2020-Jun-03 Wed	24	24.82	23.55	24.47	2,877	69,580	2.0	78.4	###
2020-Jun-02 Tue	24.82	24.83	24.82	24.83	###	###	0.0	###	###
2020-Jun-01 Mon	24.5	24.5	24	24.4	985	23,886	###	###	14.3
2020-May-29 Fri	24.89	24.89	23.45	24.5	###	###	###	29.4	###
2020-May-28 Thu	24	###	###	###	###	###	-2.9	###	13.6
2020-May-27 Wed	23	###	23	###	###	###	2.8	82.9	13.8
2020-May-26 Tue	###	23	###	23	###	###	###	###	13.4
2020-May-25 Mon	###	22.2	###	###	###	32,777	2.2	77.6	###
2020-May-22 Fri	21.52	###	21.52	###	1,077	23,247	###	76.4	12.6
2020-May-21 Thu	21.49	###	###	21.43	3,455	###	-0.3	44.1	12.5
2020-May-20 Wed	21.55	21.55	21.22	21.22	13,720	###	###	###	12.4
2020-May-19 Tue	21.24	21.51	21.24	21.51	25,783	###	1.3	77.4	12.6
2020-May-18 Mon	###	###	21.2	21.23	8,423	###	-0.3	###	###
2020-May-15 Fri	21.22	21.27	21.22	21.27	678	###	###	###	12.4
2020-May-14 Thu	###	21.27	###	###	###	###	###	###	12.3
2020-May-13 Wed	###	###	###	###	###	50,721	###	62.9	12.4
2020-May-12 Tue	###	###	###	###	###	19,824	###	###	12.3
2020-May-11 Mon	21.24	###	###	21.27	4,756	###	0.1	###	12.4
2020-May-08 Fri	21.5	21.5	21	21.24	###	104,188	###	###	###
2020-May-07 Thu	21	21.28	21	21.28	1,271	###	###	###	###
2020-May-06 Wed	###	###	###	###	###	189,447	###	###	###
2020-May-05 Tue	###	###	###	###	9,349	195,487	1.4	###	12.2
2020-May-04 Mon	###	###	20.41	###	###	202,989	###	26.1	12.0
2020-May-01 Fri	21	21	###	###	254	###	-0.1	###	12.2
2020-Apr-30 Thu	###	21.42	###	21	5,357	113,380	0.3	###	###
2020-Apr-29 Wed	20.58	20.89	20.55	20.55	7,851	162,672	-0.1	###	###
2020-Apr-28 Tue	20.54	###	###	###	###	76,055	-1.1	###	###
2020-Apr-27 Mon	20.4	20.58	###	20.45	8,278	###	0.2	61.2	11.9
2020-Apr-24 Fri	###	20.58	###	20.4	###	53,123	###	66.3	11.9
2020-Apr-23 Thu	20.5	20.57	###	20.4	3,257	###	-0.5	40.4	11.9
2020-Apr-22 Wed	###	###	###	###	4,454	91,774	-2.8	18.3	###
2020-Apr-21 Tue	21.21	21.25	21.2	21.2	941	19,972	0.0	###	###
2020-Apr-20 Mon	###	###	21.21	21.21	57	1,222	###	33.0	12.4
2020-Apr-17 Fri	###	21.57	###	21.57	###	72,428	3.2	77.4	###
2020-Apr-16 Thu	21	###	###	###	###	###	-0.5	###	12.2
2020-Apr-15 Wed	###	22.2	###	###	###	###	###	28.4	###
2020-Apr-14 Tue	21.89	###	21.84	###	1,655	###	1.1	###	12.9
2020-Apr-09 Thu	21.76	21.76	21.2	21.2	1,053	###	-2.6	15.6	###
2020-Apr-08 Wed	21.2	21.2	21	21.2	###	21,353	###	###	###
2020-Apr-07 Tue	21.7	21.78	20.8	21.2	7,346	###	###	###	###
2020-Apr-06 Mon	###	###	20.81	20.89	###	61,358	###	###	12.2
2020-Apr-03 Fri	###	21.25	20.8	21.25	4,781	100,520	###	###	12.4
2020-Apr-02 Thu	20.81	###	20.81	###	###	36,158	###	###	12.3
2020-Apr-01 Wed	21.76	23	###	###	###	###	-4.0	###	12.2
2020-Mar-31 Tue	21	###	20.85	###	###	81,388	0.1	63.0	###
2020-Mar-30 Mon	###	###	###	###	450	9,024	-0.1	27.1	###
2020-Mar-27 Fri	###	###	###	###	###	105,773	###	81.8	###
2020-Mar-26 Thu	###	###	###	20	###	###	2.0	63.3	11.7
2020-Mar-25 Wed	19.2	###	###	19.4	###	###	1.0	###	###
2020-Mar-24 Tue	19.2	19.2	18.21	###	9,554	###	-3.1	16.3	10.9
2020-Mar-23 Mon	###	###	18.8	###	4,572	###	###	###	11.1
2020-Mar-20 Fri	20.27	###	20.22	###	###	###	1.6	###	12.0
2020-Mar-19 Thu	22	22	20.2	20.2	###	227,753	-8.2	###	###
2020-Mar-18 Wed	###	23.4	22	23.4	###	156,857	0.4	###	13.7
2020-Mar-17 Tue	###	###	22.2	22.78	2,671	60,524	-1.5	###	###
2020-Mar-16 Mon	23.24	###	###	###	###	91,429	0.3	85.9	###
2020-Mar-13 Fri	24.5	24.5	###	23.2	8,421	###	###	###	###
2020-Mar-12 Thu	25	25.7	24.5	24.5	10,788	270,778	###	###	###
2020-Mar-11 Wed	25.5	###	25.25	25.5	13,476	###	###	85.6	14.9
2020-Mar-10 Tue	24.75	###	24.75	###	###	###	2.4	###	14.8
2020-Mar-09 Mon	###	###	###	###	17,727	###	###	###	15.2
2020-Mar-06 Fri	27.55	27.55	27.2	27.2	6,452	176,623	-1.3	###	15.9
2020-Mar-05 Thu	27.8	###	###	27.89	###	###	0.3	73.4	###
2020-Mar-04 Wed	28.85	28.85	27.57	27.57	###	###	###	14.4	###
2020-Mar-03 Tue	28.8	###	28.8	###	2,477	###	0.3	67.1	###
2020-Mar-02 Mon	28.25	28.8	27.85	28.79	###	###	###	72.9	###
2020-Feb-28 Fri	27.81	29	27.81	###	###	79,249	2.8	90.2	16.7
2020-Feb-27 Thu	30.21	30.44	29.8	###	###	###	###	###	###
2020-Feb-26 Wed	30.41	30.57	###	###	10,480	###	-0.9	###	###
2020-Feb-25 Tue	###	###	30.5	###	###	184,954	###	###	18.1

Enhanced Basic Format Daily Prices for CIN Bottom

Basic Prices for CIN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

News Details for (CIN) CARLTON INVESTMENTS LIMITED

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

News Details for (CIN) CARLTON INVESTMENTS LIMITED

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom