(CIN) CARLTON INVESTMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 21:11:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIN) CARLTON INVESTMENTS LIMITED home page...

TOC Company Info for CIN Fundamental

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Listing Code	CIN
Listing Name	CARLTON INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	CARLTON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIN5

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CIN .. Friday 16th August 2019

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CIN

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	32.8	31.58
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	0.1307901907356948
Price to Earnings (PE) Price/EPS	###	21.5	21.42	22.24	21.41
Earnings/Share (EPS)	1.574	1.542	1.5	1.48	1.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	32.8	31.76
Year Low			###	###	31.58
Net Profit Margin%			###	96.59	96.59
Operating Margin%			98.29	###	###
Return on Avg Assets%			3.78	4.4	4.4
Return on Avg Equity%			4.57	###	###
No. Employees			2	2	2
52Week High
52Week Low

Fundamental News for CIN Options

Score Company CIN for Ownership

News Details for (CIN) CARLTON INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-19	^{2019-07-22 16:51 GMT,} Price Closed at $31.9	-4
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri

News Options owned by CIN Warrants

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

Options Warrants owned by CIN Charting

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	575,829	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIN

Weekly Format Enhanced Daily Prices for CIN Basic

End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.574
2019-Aug-16 Fri	30.5	###	30.5	30.53	###	###	###	###	###
2019-Aug-15 Thu	###	###	30.43	30.43	7,584	###	###	26.9	19.3
2019-Aug-14 Wed	31.2	31.85	31.2	31.75	###	151,383	###	###	###
2019-Aug-13 Tue	###	###	###	###	20	620	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	18.6	19.5
2019-Aug-09 Fri	31.77	31.85	###	###	###	###	-1.4	###	###
2019-Aug-08 Thu	31.28	###	31.28	###	5	156	###	###	###
2019-Aug-07 Wed	31.27	31.28	31.27	31.28	###	4,222	###	###	19.9
2019-Aug-06 Tue	31.27	31.28	30.89	30.89	1,578	49,052	###	32.6	19.6
2019-Aug-05 Mon	###	###	###	31.25	###	###	###	###	###
2019-Aug-02 Fri	31.8	###	31.55	31.55	1,557	###	-0.8	29.9	20.0
2019-Aug-01 Thu	31.89	###	###	###	4,552	143,388	###	###	###
2019-Jul-31 Wed	###	###	31.75	###	###	180,384	###	###	###
2019-Jul-30 Tue	31.85	###	31.85	###	###	172,125	0.2	###	###
2019-Jul-29 Mon	###	###	###	###	3,753	118,782	###	###	###
2019-Jul-26 Fri	31.85	31.85	###	###	###	89,020	-0.8	###	###
2019-Jul-25 Thu	31.85	###	31.84	###	###	###	0.2	###	###
2019-Jul-24 Wed	31.8	31.8	31.59	###	2,551	80,853	###	27.7	20.1
2019-Jul-23 Tue	###	###	###	31.8	###	49,727	0.5	72.3	###
2019-Jul-22 Mon	###	###	31.7	31.8	2,951	93,959	###	30.3	###
2019-Jul-19 Fri	31.75	###	31.75	###	###	33,989	0.5	64.3	###
2019-Jul-18 Thu	###	###	31.75	###	2,780	88,473	###	70.4	###
2019-Jul-17 Wed	31.7	31.76	31.7	31.76	###	72,979	0.2	###	20.2
2019-Jul-16 Tue	###	###	###	31.5	2,185	69,144	###	###	20.0
2019-Jul-15 Mon	31.52	31.88	31.5	31.5	###	110,851	###	37.5	20.0
2019-Jul-12 Fri	###	31.55	###	31.55	###	###	###	###	20.0
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	19.9
2019-Jul-10 Wed	31.26	###	31.25	31.26	1,682	52,646	###	###	###
2019-Jul-09 Tue	###	31.5	31.25	31.26	###	###	-0.3	###	###
2019-Jul-08 Mon	31.5	31.55	31.21	###	###	78,983	###	###	19.9
2019-Jul-05 Fri	31.48	31.55	31.48	31.55	###	###	0.2	###	20.0
2019-Jul-04 Thu	###	31.47	###	31.22	9,078	###	0.7	###	19.8
2019-Jul-03 Wed	31.4	31.5	31.25	31.25	8,477	###	-0.5	###	###
2019-Jul-02 Tue	###	31.5	###	31.49	6,925	217,652	0.4	###	###
2019-Jul-01 Mon	31.54	31.54	###	###	8,373	263,288	###	###	###
2019-Jun-28 Fri	31.25	###	31.25	###	3,244	101,942	1.1	77.4	###
2019-Jun-27 Thu	31.5	###	31.25	###	###	###	###	###	###
2019-Jun-26 Wed	31.45	31.45	###	###	###	###	-0.5	31.6	19.9
2019-Jun-25 Tue	31.58	31.59	31.45	31.5	6,859	###	-0.3	38.3	20.0
2019-Jun-24 Mon	31.55	###	31.55	###	###	###	0.2	###	###
2019-Jun-21 Fri	31.55	31.55	31.55	31.55	###	###	###	###	20.0
2019-Jun-20 Thu	31.5	31.5	31.5	31.5	###	15,750	###	67.1	20.0
2019-Jun-19 Wed	###	###	###	31.5	3,722	117,056	###	###	20.0
2019-Jun-18 Tue	###	###	###	###	###	40,241	###	35.0	###
2019-Jun-17 Mon	30.82	30.82	30.82	30.82	###	5,023	###	75.6	###
2019-Jun-14 Fri	31.5	31.5	31.5	31.5	0				20.0
2019-Jun-13 Thu	30.8	###	30.8	31.5	5,675	###	2.3	88.7	20.0
2019-Jun-12 Wed	###	###	###	###	2,841	###	###	###	###
2019-Jun-11 Tue	30.89	###	30.88	###	3,721	115,127	0.4	###	###
2019-Jun-07 Fri	30.87	30.89	30.87	30.89	1,750	54,040	###	67.3	19.6
2019-Jun-06 Thu	30.88	30.88	30.56	30.56	###	###	###	###	19.4
2019-Jun-05 Wed	30.7	30.7	30.7	30.7	###	###	###	###	19.5
2019-Jun-04 Tue	30.7	30.7	###	###	924	28,329	###	###	###
2019-Jun-03 Mon	###	###	30.7	30.7	###	169,489	-0.6	###	19.5
2019-May-31 Fri	30.72	30.74	30.7	30.74	###	###	###	68.2	###
2019-May-30 Thu	30.71	30.75	30.7	30.72	###	41,079	###	73.7	19.5
2019-May-29 Wed	30.84	30.87	30.84	30.87	###	60,475	###	71.7	19.6
2019-May-28 Tue	###	###	###	###	0				19.5
2019-May-27 Mon	###	###	###	###	###	###	###	###	19.5
2019-May-24 Fri	###	###	###	###	845	25,857	###	70.4	###
2019-May-23 Thu	30.72	30.72	30.72	30.72	250	7,680	###	###	19.5
2019-May-22 Wed	30.88	30.88	30.72	30.72	4,286	###	###	###	19.5
2019-May-21 Tue	30.8	30.85	30.7	30.85	###	56,472	###	66.1	###
2019-May-20 Mon	30.8	30.88	###	30.8	###	###	###	72.1	###
2019-May-17 Fri	###	###	30.2	30.2	###	###	###	33.4	###
2019-May-16 Thu	###	###	###	###	###	###	###	###	###
2019-May-15 Wed	30.75	30.76	###	###	###	###	###	17.2	###
2019-May-14 Tue	###	###	30.2	30.2	2,120	###	###	###	###
2019-May-13 Mon	###	30.4	###	###	###	55,822	###	73.2	###
2019-May-10 Fri	30.49	###	30.42	30.42	449	###	###	###	###
2019-May-09 Thu	30.49	30.49	30.49	30.49	0				19.4
2019-May-08 Wed	30.49	30.49	30.47	30.49	###	###	###	###	19.4
2019-May-07 Tue	30.49	30.49	30.49	30.49	###	###	###	71.8	19.4
2019-May-06 Mon	30.49	30.49	30.49	30.49	527	###	###	80.0	19.4
2019-May-03 Fri	30.52	30.52	30.46	30.46	1,625	49,546	###	###	19.4
2019-May-02 Thu	30.55	30.55	30.51	30.51	1,348	41,154	###	36.5	###
2019-May-01 Wed	30.45	30.8	30.45	30.8	9,347	286,251	1.1	80.6	###
2019-Apr-30 Tue	30.51	30.51	30.45	30.45	2,741	83,545	###	37.3	19.3
2019-Apr-29 Mon	###	###	###	###	###	9,180	###	###	###
2019-Apr-26 Fri	30.45	###	30.45	30.45	###	30,952	###	###	19.3
2019-Apr-24 Wed	###	###	###	30.45	3,042	###	###	###	19.3
2019-Apr-23 Tue	30.5	30.5	###	###	1,621	###	-0.5	###	19.3
2019-Apr-18 Thu	###	###	###	###	1,180	###	###	###	19.3
2019-Apr-17 Wed	30.41	30.42	###	###	2,450	74,443	###	###	19.3
2019-Apr-16 Tue	###	###	30.26	30.28	###	###	-2.3	###	19.2
2019-Apr-15 Mon	###	###	###	###	###	###	###	23.9	###
2019-Apr-12 Fri	###	###	###	###	422	13,242	###	###	###
2019-Apr-11 Thu	###	###	###	###	0				19.8
2019-Apr-10 Wed	###	###	###	###	0				19.8
2019-Apr-09 Tue	###	###	###	###	###	###	###	73.7	19.8
2019-Apr-08 Mon	31.46	31.46	###	###	751	23,521	###	###	###
2019-Apr-05 Fri	###	31.2	###	31.2	###	116,841	1.0	80.2	19.8
2019-Apr-04 Thu	###	###	###	###	679	21,021	###	35.4	###
2019-Apr-03 Wed	30.89	###	30.89	###	###	40,259	###	###	19.7
2019-Apr-02 Tue	30.85	30.85	30.85	30.85	###	###	###	66.4	###
2019-Apr-01 Mon	30.74	30.74	###	30.7	###	###	###	###	19.5
2019-Mar-29 Fri	30.7	30.85	30.2	30.2	###	137,057	-1.6	16.3	###
2019-Mar-28 Thu	###	###	###	###	0				###
2019-Mar-27 Wed	###	###	###	###	0				###
2019-Mar-26 Tue	###	30.7	30.5	###	5,657	###	###	###	###
2019-Mar-25 Mon	30.76	30.76	###	###	###	###	-0.5	38.5	###
2019-Mar-22 Fri	30.89	###	30.89	###	3,421	###	###	###	###
2019-Mar-21 Thu	30.89	30.89	30.89	30.89	45	###	###	71.6	19.6
2019-Mar-20 Wed	30.85	###	30.85	###	1,749	###	###	###	###
2019-Mar-19 Tue	###	###	30.8	30.8	###	142,928	-0.3	###	###
2019-Mar-18 Mon	###	###	###	###	489	15,146	-0.3	###	###
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-14 Thu	###	31.2	###	###	5,540	172,044	###	26.4	19.7
2019-Mar-13 Wed	###	###	###	###	###	15,672	###	70.9	19.9
2019-Mar-12 Tue	31.49	31.49	31.49	31.49	50	1,574	###	73.8	###
2019-Mar-11 Mon	30.81	31.5	30.81	###	###	###	0.6	80.2	###
2019-Mar-08 Fri	31.5	31.5	###	###	4,573	###	-1.6	###	###
2019-Mar-07 Thu	31.5	31.5	31.5	31.5	0				20.0
2019-Mar-06 Wed	31.75	31.76	31.2	31.5	###	###	-0.8	23.7	20.0
2019-Mar-05 Tue	31.2	31.2	31.2	31.2	###	###	###	72.5	19.8
2019-Mar-04 Mon	###	###	###	###	###	37,470	###	26.3	19.8
2019-Mar-01 Fri	###	###	###	###	###	33,288	###	###	19.9
2019-Feb-28 Thu	###	###	###	###	0				###
2019-Feb-27 Wed	31.5	###	31.5	###	7,276	###	1.3	###	###
2019-Feb-26 Tue	31.5	###	31.5	###	###	97,678	###	75.2	###

Enhanced Basic Format Daily Prices for CIN Bottom

Basic Prices for CIN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

News Details for (CIN) CARLTON INVESTMENTS LIMITED

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

News Details for (CIN) CARLTON INVESTMENTS LIMITED

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom