Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:53:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIN) CARLTON INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CIN    Fundamental Next Section
Listing Code CIN
Listing Name CARLTON INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name CARLTON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIN5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CIN .. Tuesday 16th April 2024

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIN
DATE ### ### ### ### ### ###
SHARE PRICE ### 29.87 30.79 ### 27.4 27.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.54 ### 21.83 ### 19.46 19.46
Earnings/Share (EPS) 1.41 1.41 1.41 1.42 1.41 1.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.57 39.57 39.57 ### ### ###
Year Low 26.75 26.75 26.75 26.75 26.75 27.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.57 39.57 39.57 ### ### ###
52Week Low 26.75 26.75 26.75 26.75 26.75 27.4

     Prev Section Fundamental    News for CIN    Options Next Section

Score Company CIN for Ownership
CtrLinksDateNewsScore
1 an >2023-12-08  2023-12-08 22:32 GMT, Price
Closed at $28.11
-3
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2023-Dec-08 Fri
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by CIN    Warrants Next Section
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CIN    Charting Next Section
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.8 1 0.0
MAX ### 1,364,123 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIN

     Prev Section Weekly    Format Enhanced Daily Prices for CIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.41
2024-Apr-18 Thu 29.75 29.75 29.74 29.75 ### ### ### 63.3 ###
2024-Apr-17 Wed 29.7 29.7 29.7 29.7 0 ###
2024-Apr-16 Tue ### ### ### 29.7 ### 131,076 ### ### ###
2024-Apr-15 Mon ### ### ### ### 1,523 45,621 ### 44.8 ###
2024-Apr-12 Fri ### ### ### ### ### 24,020 ### 31.1 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### 30.2 ### 30.2 1,840 ### ### ### 21.4
2024-Apr-09 Tue ### 30.44 ### 30.44 ### ### ### ### 21.6
2024-Apr-08 Mon ### ### ### ### ### 22,945 ### 35.3 21.2
2024-Apr-05 Fri ### ### ### ### 1,743 ### ### 70.2 ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 21.2
2024-Apr-03 Wed ### ### ### ### 5,489 164,724 ### 44.6 ###
2024-Apr-02 Tue ### ### 29.71 29.8 ### ### -1.1 ### 21.1
2024-Mar-28 Thu ### ### ### ### ### ### ### ### 21.4
2024-Mar-27 Wed ### ### ### ### 3,258 97,756 ### ### ###
2024-Mar-26 Tue 29.75 ### 29.71 ### 3,043 90,848 ### ### 21.2
2024-Mar-25 Mon ### ### ### ### ### ### ### ### 21.3
2024-Mar-22 Fri ### ### ### ### ### 149,125 ### ### 21.0
2024-Mar-21 Thu 29.71 ### ### 29.7 9,287 276,288 ### ### ###
2024-Mar-20 Wed ### ### 29.55 29.56 ### 95,255 -0.4 ### 21.0
2024-Mar-19 Tue ### ### ### ### 2,555 ### ### 36.0 ###
2024-Mar-18 Mon ### ### 29.8 29.8 320 ### ### ### 21.1
2024-Mar-15 Fri ### ### ### ### 0 21.2
2024-Mar-14 Thu ### ### 29.8 ### 3,022 ### ### 69.3 21.2
2024-Mar-13 Wed 29.82 29.82 29.82 29.82 ### 9,989 ### ### 21.1
2024-Mar-12 Tue 29.82 29.82 29.82 29.82 1 29 ### ### 21.1
2024-Mar-11 Mon 29.82 29.83 29.82 29.83 ### 6,024 ### 73.3 21.2
2024-Mar-08 Fri ### ### ### ### 821 24,552 ### ### 21.2
2024-Mar-07 Thu 30.76 30.76 30.2 30.2 ### ### -1.8 20.8 21.4
2024-Mar-06 Wed 29.8 29.8 29.8 29.8 0 21.1
2024-Mar-05 Tue 29.8 29.8 29.8 29.8 2,159 ### ### 71.2 21.1
2024-Mar-04 Mon 29.8 29.8 29.5 29.7 7,280 215,852 ### 35.9 ###
2024-Mar-01 Fri 29.88 29.88 ### ### ### ### -0.8 ### 21.0
2024-Feb-29 Thu 29.71 ### 29.71 29.87 1,371 40,883 ### ### 21.2
2024-Feb-28 Wed ### ### ### ### ### 365,175 ### ### ###
2024-Feb-27 Tue ### ### ### ### 6,741 ### ### ### 21.3
2024-Feb-26 Mon ### 30.48 30.27 30.48 ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 7,485 226,982 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 21.5
2024-Feb-21 Wed 30.5 30.5 ### ### 6,928 210,784 ### ### 21.5
2024-Feb-20 Tue 30.49 30.49 ### ### 1,279 38,747 -1.3 24.3 21.3
2024-Feb-19 Mon 30.78 30.79 30.49 30.49 ### ### -0.9 30.4 21.6
2024-Feb-16 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 2,246 67,570 ### 32.2 21.3
2024-Feb-14 Wed ### ### ### ### ### ### -0.9 22.8 21.3
2024-Feb-13 Tue ### ### ### ### 2,281 70,722 ### ### 22.0
2024-Feb-12 Mon ### ### ### ### 2,188 ### ### 40.5 22.0
2024-Feb-09 Fri 30.49 30.77 30.29 30.77 ### ### ### 75.9 21.8
2024-Feb-08 Thu ### ### 30.49 30.49 5,327 ### -1.7 ### 21.6
2024-Feb-07 Wed 30.5 30.5 30.28 30.5 ### 48,624 ### 64.4 ###
2024-Feb-06 Tue ### 30.47 30.28 30.47 ### 143,947 0.5 72.2 ###
2024-Feb-05 Mon ### ### 30.54 30.54 ### ### -2.6 23.0 ###
2024-Feb-02 Fri 30.71 30.72 30.7 30.7 ### ### ### 29.2 21.8
2024-Feb-01 Thu ### ### ### ### 459 14,045 ### 73.1 21.7
2024-Jan-31 Wed ### 30.85 ### 30.85 3,347 ### ### ### ###
2024-Jan-30 Tue 30.84 30.84 30.79 30.79 778 23,974 ### 33.7 ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-25 Thu 30.4 30.4 30.4 30.4 124 ### ### ### ###
2024-Jan-24 Wed ### 30.5 ### 30.4 723 ### ### 69.0 ###
2024-Jan-23 Tue 30.2 30.28 30.2 30.28 ### 36,650 ### 71.8 21.5
2024-Jan-22 Mon 30.27 30.27 ### ### ### 33,449 -0.7 ### 21.3
2024-Jan-19 Fri ### ### ### ### 76 2,252 ### 71.5 21.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 40.6 21.0
2024-Jan-17 Wed ### ### ### ### 1,559 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 21.3
2024-Jan-15 Mon ### ### ### ### 4,574 137,471 ### ### 21.3
2024-Jan-12 Fri ### ### ### ### 3,048 ### ### 32.3 ###
2024-Jan-11 Thu 30.25 ### ### ### ### ### -0.8 ### ###
2024-Jan-10 Wed 30.25 30.25 30.25 30.25 89 ### ### ### ###
2024-Jan-09 Tue ### 30.25 ### 30.25 ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri 29.7 29.71 29.7 29.71 1,571 ### ### 70.7 ###
2024-Jan-04 Thu 30.46 30.5 29.7 29.7 1,643 49,454 ### 14.1 ###
2024-Jan-03 Wed ### ### ### ### ### 69,785 ### ### ###
2024-Jan-02 Tue 29.7 29.7 29.7 29.7 180 5,346 ### ### ###
2023-Dec-29 Fri ### ### 29.59 ### 3,048 ### ### ### 21.0
2023-Dec-28 Thu ### ### 29.89 29.89 82 2,453 ### ### 21.2
2023-Dec-27 Wed 29.5 ### 29.5 ### ### 34,528 1.6 ### 21.3
2023-Dec-22 Fri 29.2 29.2 29.2 29.2 0 ###
2023-Dec-21 Thu 29.2 29.2 29 29.2 3,271 95,186 ### 69.3 ###
2023-Dec-20 Wed 29.59 29.7 29.26 29.7 3,251 ### 0.4 66.1 ###
2023-Dec-19 Tue 29 29.2 29 29.2 ### 41,787 ### ### ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri 29.59 29.59 ### ### ### ### -2.0 ### ###
2023-Dec-14 Thu ### 28.79 28.5 28.79 2,974 ### ### 65.0 20.4
2023-Dec-13 Wed ### ### ### ### 640 18,028 ### ### ###
2023-Dec-12 Tue 28.5 ### 28.5 ### ### ### 0.4 73.1 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 5 140 ### 62.8 ###
2023-Dec-07 Thu 27.73 ### 27.73 ### 2,748 76,724 1.4 78.8 ###
2023-Dec-06 Wed ### 27.72 27.4 27.72 ### 242,252 0.3 ### ###
2023-Dec-05 Tue 27.4 27.4 27.4 27.4 0 19.4
2023-Dec-04 Mon 27.5 ### 27.4 27.4 12,052 331,972 ### 35.5 19.4
2023-Dec-01 Fri 27.5 27.5 27.5 27.5 ### 55,825 ### ### ###
2023-Nov-30 Thu 27.4 27.4 27.4 27.4 23 ### ### 64.9 19.4
2023-Nov-29 Wed ### 27.4 27.27 27.4 ### 43,571 ### 69.7 19.4
2023-Nov-28 Tue ### 27.4 ### ### ### ### -0.1 32.9 19.4
2023-Nov-27 Mon 27.4 27.4 ### ### ### 52,148 -0.2 ### 19.4
2023-Nov-24 Fri 27.4 27.4 27.4 27.4 1,958 53,649 ### 67.8 19.4
2023-Nov-23 Thu ### ### ### ### ### ### -1.1 ### 19.4
2023-Nov-22 Wed ### 27.75 ### 27.75 ### 13,648 0.5 77.4 ###
2023-Nov-21 Tue ### ### ### ### ### 20,158 ### 37.2 ###
2023-Nov-20 Mon 27.75 27.75 ### ### ### 65,573 ### ### 19.6
2023-Nov-17 Fri 27.75 27.87 ### ### 875 24,276 ### 31.8 19.6
2023-Nov-16 Thu 27.73 27.75 27.73 27.75 356 9,875 0.1 73.4 ###
2023-Nov-15 Wed ### 27.7 27.5 27.54 ### 153,621 ### ### ###
2023-Nov-14 Tue 27.48 27.48 27.48 27.48 3,275 ### ### ### ###
2023-Nov-13 Mon 27.48 27.48 27.48 27.48 0 ###
2023-Nov-10 Fri 27.48 27.48 27.48 27.48 1,150 ### ### 68.8 ###
2023-Nov-09 Thu 27.5 27.5 27.5 27.5 786 ### ### 70.6 ###
2023-Nov-08 Wed 27.5 27.5 27.5 27.5 0 ###
2023-Nov-07 Tue 27.5 27.5 27.5 27.5 ### ### ### ### ###
2023-Nov-06 Mon ### 27.7 ### 27.5 1,383 37,928 1.3 ### ###
2023-Nov-03 Fri 27.4 27.4 ### ### 6,274 170,746 ### 24.1 19.3
2023-Nov-02 Thu ### 27.5 ### 27.5 ### 10,875 1.3 ### ###
2023-Nov-01 Wed ### ### 27 27 ### 51,773 ### ### 19.1
2023-Oct-31 Tue ### ### 27 27 ### ### ### 39.4 19.1
2023-Oct-30 Mon 27 27 26.8 27 6,079 163,525 ### ### 19.1
2023-Oct-27 Fri ### ### 27 27 ### ### ### 34.3 19.1
2023-Oct-26 Thu 27.5 27.5 27.2 27.2 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CIN    Bottom Next Section
Basic Prices for CIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:53:42 thru 2024-04-19 10:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000