(CIN) CARLTON INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 22:43:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIN) CARLTON INVESTMENTS LIMITED home page...

TOC Company Info for CIN Fundamental

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Listing Code	CIN
Listing Name	CARLTON INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	CARLTON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIN5

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CIN .. Friday 24th January 2020

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CIN

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.5	18.5	###	18.5	###
Earnings/Share (EPS)	1.72	1.72	1.72	1.72	1.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CIN Options

Score Company CIN for Ownership

News Details for (CIN) CARLTON INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-17	^{2019-12-17 06:31 GMT,} Price Closed at $32.44	-4
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2019-Dec-17 Tue
2	< an >	2019-09-23	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
3	< an >	2019-09-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
4	< an >	2019-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
5	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-24	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
10	< an	2018-08-31	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by CIN Warrants

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

Options Warrants owned by CIN Charting

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.8	1	0.0
MAX	###	1,364,123	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIN

Weekly Format Enhanced Daily Prices for CIN Basic

End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.72
2020-Jan-24 Fri	32.78	###	32.78	###	1,372	45,125	0.7	###	19.2
2020-Jan-23 Thu	32.78	32.78	32.56	32.56	1,082	35,348	-0.7	###	###
2020-Jan-22 Wed	32.7	32.7	32.7	32.7	###	2,125	###	62.3	###
2020-Jan-21 Tue	###	###	32.56	32.56	1,156	37,887	-1.3	###	###
2020-Jan-20 Mon	###	###	###	###	2,249	74,183	###	73.0	###
2020-Jan-17 Fri	###	###	###	###	###	145,042	1.0	79.2	###
2020-Jan-16 Thu	32.5	32.5	32.5	32.5	155	###	###	68.0	18.9
2020-Jan-15 Wed	###	32.5	###	32.5	###	84,529	1.1	###	18.9
2020-Jan-14 Tue	###	32.21	###	###	20,948	###	###	24.9	18.6
2020-Jan-13 Mon	###	###	###	###	###	286,389	-1.1	22.6	18.6
2020-Jan-10 Fri	###	32.5	32.2	32.2	2,623	84,854	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	###	0.9	73.7	18.8
2020-Jan-08 Wed	###	###	###	###	752	###	###	###	18.7
2020-Jan-07 Tue	32.5	32.5	###	###	3,077	99,387	###	###	18.7
2020-Jan-06 Mon	###	32.2	###	32.2	###	16,544	###	###	###
2020-Jan-03 Fri	32.2	32.2	###	###	###	108,681	###	###	###
2020-Jan-02 Thu	32.24	32.24	31.88	32.2	###	###	-0.1	28.0	###
2019-Dec-24 Tue	32.48	32.48	32.48	32.48	0				###
2019-Dec-23 Mon	###	32.48	###	32.48	2,885	###	###	###	###
2019-Dec-20 Fri	###	###	###	###	157	5,078	###	###	18.8
2019-Dec-19 Thu	###	###	###	###	80	2,552	###	71.7	18.6
2019-Dec-16 Mon	###	###	###	###	3,644	###	###	###	18.7
2019-Dec-13 Fri	31.88	31.88	31.81	31.81	3,852	###	-0.2	30.3	18.5
2019-Dec-12 Thu	31.81	31.81	31.81	31.81	320	10,179	###	74.1	18.5
2019-Dec-11 Wed	31.87	31.87	31.8	31.8	5,470	###	-0.2	34.7	18.5
2019-Dec-10 Tue	31.87	31.87	31.87	31.87	###	3,027	###	75.1	###
2019-Dec-09 Mon	31.87	31.87	31.87	31.87	###	21,257	###	###	###
2019-Dec-06 Fri	31.85	31.85	31.85	31.85	0				18.5
2019-Dec-05 Thu	31.86	31.86	31.85	31.85	###	41,347	###	31.0	18.5
2019-Dec-04 Wed	###	###	31.81	31.81	###	###	###	###	18.5
2019-Dec-03 Tue	###	###	32.25	32.25	4,587	###	###	###	18.8
2019-Dec-02 Mon	###	32.5	###	###	###	75,070	###	40.4	18.8
2019-Nov-29 Fri	32.45	32.48	32.28	32.28	###	###	-0.5	###	18.8
2019-Nov-28 Thu	###	32.21	###	32.21	###	80,583	0.7	###	###
2019-Nov-27 Wed	###	###	###	###	346	11,044	###	###	18.6
2019-Nov-26 Tue	###	31.77	###	31.77	###	155,283	0.4	###	###
2019-Nov-25 Mon	###	###	###	###	9,577	304,548	-1.3	27.9	18.4
2019-Nov-22 Fri	###	###	31.87	31.87	###	170,277	###	30.9	###
2019-Nov-21 Thu	32.2	32.2	32.2	32.2	0				###
2019-Nov-20 Wed	32.2	32.2	32.2	32.2	###	###	###	72.1	###
2019-Nov-19 Tue	###	32.2	31.8	###	985	31,520	###	###	18.7
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	31.76	###	31.76	###	###	82,885	0.4	###	###
2019-Nov-14 Thu	31.76	31.76	31.76	31.76	472	###	###	###	18.5
2019-Nov-13 Wed	###	###	31.7	31.76	1,573	50,021	###	###	18.5
2019-Nov-12 Tue	###	###	###	###	382	12,185	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	70,326	0.7	76.9	###
2019-Nov-08 Fri	###	###	###	###	0				18.4
2019-Nov-07 Thu	###	###	###	###	0				18.4
2019-Nov-06 Wed	32.28	32.28	###	###	2,585	###	###	###	18.4
2019-Nov-05 Tue	###	###	###	###	787	25,144	###	###	18.6
2019-Nov-04 Mon	31.87	31.87	31.55	31.76	1,229	38,971	-0.3	34.7	18.5
2019-Nov-01 Fri	###	###	31.87	31.87	189	6,026	###	32.8	###
2019-Oct-31 Thu	###	###	###	###	623	###	###	###	###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	31.88	###	31.88	###	959	###	###	71.3	###
2019-Oct-25 Fri	###	31.7	###	31.7	779	24,655	###	72.2	###
2019-Oct-24 Thu	###	31.7	31.5	31.5	###	66,328	###	31.5	###
2019-Oct-23 Wed	###	###	###	###	0				18.4
2019-Oct-22 Tue	31.75	31.75	###	###	###	31,675	-0.5	###	18.4
2019-Oct-21 Mon	###	###	31.55	###	###	63,150	###	###	18.4
2019-Oct-18 Fri	###	###	31.53	###	###	###	-0.9	26.0	###
2019-Oct-17 Thu	31.81	###	31.79	31.84	1,174	37,474	###	73.6	###
2019-Oct-16 Wed	31.81	31.81	31.81	31.81	###	###	###	###	18.5
2019-Oct-15 Tue	31.54	###	31.54	###	###	###	###	69.7	18.4
2019-Oct-14 Mon	31.75	31.75	31.58	31.58	###	###	###	31.6	###
2019-Oct-11 Fri	31.58	31.58	31.5	31.5	8,227	259,479	-0.3	###	###
2019-Oct-10 Thu	31.54	###	31.54	###	###	###	###	###	18.4
2019-Oct-09 Wed	31.28	31.28	31.28	31.28	###	7,256	###	###	18.2
2019-Oct-08 Tue	31.58	31.58	31.58	31.58	###	###	###	70.7	###
2019-Oct-07 Mon	31.4	###	###	###	###	###	###	22.6	###
2019-Oct-04 Fri	31.4	31.4	31.4	31.4	###	34,540	###	65.0	18.3
2019-Oct-03 Thu	31.41	31.41	###	###	1,526	###	###	28.4	###
2019-Oct-02 Wed	31.42	31.42	31.41	31.42	1,776	###	###	###	18.3
2019-Oct-01 Tue	###	###	31.5	31.5	3,775	###	###	29.9	###
2019-Sep-30 Mon	31.75	31.75	31.41	31.5	###	25,358	-0.8	28.2	###
2019-Sep-27 Fri	31.75	31.75	31.75	31.75	152	4,826	###	###	###
2019-Sep-26 Thu	31.55	31.75	31.55	31.75	176	5,570	###	###	###
2019-Sep-25 Wed	31.55	31.55	31.29	31.29	###	38,175	-0.8	28.4	###
2019-Sep-24 Tue	###	###	###	###	150	###	###	70.1	18.6
2019-Sep-23 Mon	###	###	###	###	###	544	###	68.3	18.6
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	18.6
2019-Sep-19 Thu	###	###	###	###	1,670	###	###	67.8	18.6
2019-Sep-18 Wed	31.44	32.2	31.44	32.2	###	83,082	###	85.6	###
2019-Sep-17 Tue	31.2	31.4	31.2	31.4	###	91,771	0.6	###	18.3
2019-Sep-16 Mon	31.22	31.22	###	###	7,381	230,287	-0.1	33.2	18.1
2019-Sep-13 Fri	###	31.5	###	31.44	###	54,479	0.4	73.2	###
2019-Sep-12 Thu	###	31.5	###	###	3,158	98,987	0.4	74.1	18.2
2019-Sep-11 Wed	###	###	###	###	425	###	###	29.9	###
2019-Sep-10 Tue	31.2	31.2	30.7	31.2	1,951	60,383	###	###	###
2019-Sep-09 Mon	30.7	###	30.7	###	2,028	###	2.0	83.5	18.2
2019-Sep-06 Fri	###	30.7	30.5	30.7	###	56,242	###	###	17.8
2019-Sep-05 Thu	###	30.7	###	30.7	###	30,971	###	###	17.8
2019-Sep-04 Wed	30.4	30.4	30.4	30.4	###	972	###	63.7	17.7
2019-Sep-03 Tue	30.53	###	30.53	###	1,576	###	###	71.5	###
2019-Sep-02 Mon	30.5	30.84	30.4	30.5	###	70,548	###	###	17.7
2019-Aug-30 Fri	###	###	30.46	30.5	2,043	63,087	-2.6	16.0	17.7
2019-Aug-29 Thu	31.51	31.71	31.51	###	4,879	154,225	0.6	75.2	18.4
2019-Aug-28 Wed	###	31.52	###	31.52	355	11,150	###	70.2	18.3
2019-Aug-27 Tue	31.23	###	###	###	###	196,624	0.2	###	18.2
2019-Aug-26 Mon	30.75	31.54	30.75	###	###	87,579	1.8	83.5	18.2
2019-Aug-23 Fri	###	###	###	30.75	###	156,554	###	81.0	17.9
2019-Aug-22 Thu	###	###	30.25	###	4,927	150,889	-2.3	16.2	###
2019-Aug-21 Wed	30.71	###	30.71	###	4,945	152,577	0.9	80.8	###
2019-Aug-20 Tue	30.4	30.47	30.4	30.45	###	###	###	67.0	###
2019-Aug-19 Mon	###	###	###	###	5,874	179,186	###	###	###
2019-Aug-16 Fri	30.5	###	30.5	30.53	###	###	###	###	17.8
2019-Aug-15 Thu	###	###	30.43	30.43	7,584	###	###	26.9	###
2019-Aug-14 Wed	31.2	31.85	31.2	31.75	###	151,383	###	###	###
2019-Aug-13 Tue	###	###	###	###	20	620	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	18.6	###
2019-Aug-09 Fri	31.77	31.85	###	###	###	###	-1.4	###	###
2019-Aug-08 Thu	31.28	###	31.28	###	5	156	###	###	###
2019-Aug-07 Wed	31.27	31.28	31.27	31.28	###	4,222	###	###	18.2
2019-Aug-06 Tue	31.27	31.28	30.89	30.89	1,578	49,052	###	32.6	###
2019-Aug-05 Mon	###	###	###	31.25	###	###	###	###	18.2
2019-Aug-02 Fri	31.8	###	31.55	31.55	1,557	###	-0.8	29.9	18.3
2019-Aug-01 Thu	31.89	###	###	###	4,552	143,388	###	###	###
2019-Jul-31 Wed	###	###	31.75	###	###	180,384	###	###	###

Enhanced Basic Format Daily Prices for CIN Bottom

Basic Prices for CIN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

News Details for (CIN) CARLTON INVESTMENTS LIMITED

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIN) CARLTON INVESTMENTS LIMITED home page...

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Fundamental Data for (CIN) CARLTON INVESTMENTS LIMITED

News Details for (CIN) CARLTON INVESTMENTS LIMITED

No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.

No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.

Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom