Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 06:03:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIN) CARLTON INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CIN    Fundamental Next Section
Listing Code CIN
Listing Name CARLTON INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name CARLTON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIN5


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for CIN .. Friday 28th January 2022

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIN
DATE ### ### ### ### ###
SHARE PRICE ### ### 32.81 31.82 32.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 40.43
Earnings/Share (EPS) 0.79 ### 0.79 0.79 0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 33.8 33.8 ### ### ###
Year Low ### 26.43 ### ### 22.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2 2 2 2 2
52Week High 33.8 33.8 ### ### ###
52Week Low ### 26.43 ### ### 22.8

     Prev Section Fundamental    News for CIN    Options Next Section

Score Company CIN for Ownership
CtrLinksDateNewsScore
1 an >2022-01-04  2022-01-05 09:41 GMT, Price
Closed at $32.29
-4
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2022-Jan-04 Tue
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by CIN    Warrants Next Section
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CIN    Charting Next Section
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.8 1 0.0
MAX ### 1,364,123 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIN

     Prev Section Weekly    Format Enhanced Daily Prices for CIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.79
2022-Jan-28 Fri ### 30.4 ### ### ### ### ### 27.9 ###
2022-Jan-27 Thu 30.83 30.83 30.5 30.5 3,328 102,053 -1.1 ### 38.6
2022-Jan-25 Tue 31.48 31.5 ### ### 14,021 437,455 -1.8 56.6 ###
2022-Jan-24 Mon 31.51 31.56 31.46 31.48 8,075 254,443 ### ### 39.8
2022-Jan-21 Fri 31.82 31.82 31.82 31.82 ### 57,053 ### ### 40.3
2022-Jan-20 Thu ### ### 31.8 31.8 ### ### -0.6 30.2 ###
2022-Jan-19 Wed ### ### ### ### 2,777 88,877 ### 42.1 ###
2022-Jan-18 Tue ### ### ### ### 2,156 69,153 -0.2 ### ###
2022-Jan-17 Mon ### ### ### ### ### 51,047 ### 67.2 ###
2022-Jan-14 Fri 31.5 ### 31.5 ### 4,727 150,082 1.6 ### ###
2022-Jan-13 Thu 31.8 31.8 31.41 31.5 582 ### -0.9 ### ###
2022-Jan-12 Wed 31.7 31.8 31.7 31.8 14,947 ### ### 67.5 ###
2022-Jan-11 Tue ### ### ### ### 282 ### ### ### 39.6
2022-Jan-10 Mon 31.82 ### 31.73 31.73 740 23,543 -0.3 39.2 40.2
2022-Jan-07 Fri ### 32.25 ### 32.25 ### ### ### ### 40.8
2022-Jan-06 Thu 32.29 32.29 ### 32.28 1,082 34,780 ### ### ###
2022-Jan-05 Wed 32.23 32.27 ### 32.22 1,176 ### ### 43.0 40.8
2022-Jan-04 Tue ### 32.29 ### 32.29 2,687 ### ### ### ###
2021-Dec-31 Fri 31.51 31.51 31.51 31.51 275 ### ### ### ###
2021-Dec-30 Thu 31.59 ### 31.59 ### ### 47,677 ### 77.1 40.5
2021-Dec-29 Wed 31.81 31.81 ### 31.4 ### ### -1.3 17.5 ###
2021-Dec-24 Fri 31.75 ### 31.75 ### 750 23,958 1.2 75.0 ###
2021-Dec-23 Thu ### ### ### ### 0 ###
2021-Dec-22 Wed ### ### 31.5 ### 7,943 252,229 ### ### ###
2021-Dec-21 Tue ### 32.26 ### 32.26 527 ### ### 66.3 40.8
2021-Dec-20 Mon ### ### ### ### ### 67,284 ### 53.7 ###
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.8 ###
2021-Dec-16 Thu 32.24 32.24 ### ### 850 ### -0.7 ### ###
2021-Dec-15 Wed 32.25 32.25 32.25 32.25 0 40.8
2021-Dec-14 Tue 32.25 32.25 32.25 32.25 ### 24,574 ### 68.5 40.8
2021-Dec-13 Mon ### 32.4 ### 32.4 155 ### ### 68.2 41.0
2021-Dec-10 Fri ### ### ### ### ### 64,940 -0.2 38.1 ###
2021-Dec-09 Thu ### ### ### ### ### ### ### 40.1 ###
2021-Dec-08 Wed ### ### ### ### ### ### ### ### ###
2021-Dec-07 Tue 31.87 ### ### ### ### 118,054 ### ### ###
2021-Dec-06 Mon ### ### 31.52 31.73 1,782 ### -0.8 ### 40.2
2021-Dec-03 Fri ### 32.27 ### ### ### ### ### 47.7 ###
2021-Dec-02 Thu 32.29 ### ### ### ### 115,822 ### ### ###
2021-Dec-01 Wed ### ### ### ### 46 1,488 ### ### ###
2021-Nov-30 Tue 32.79 32.79 32.75 32.75 ### 69,079 -0.1 33.4 41.5
2021-Nov-29 Mon 32.8 32.8 32.75 32.75 ### ### -0.2 30.7 41.5
2021-Nov-26 Fri 33.21 33.25 ### ### 80 2,656 -0.2 64.1 ###
2021-Nov-25 Thu 33.2 ### ### ### ### ### ### ### 42.2
2021-Nov-24 Wed ### ### ### ### 2 ### ### 71.2 41.8
2021-Nov-23 Tue ### ### ### ### 1,828 60,625 0.5 ### ###
2021-Nov-22 Mon ### ### ### ### 457 15,122 0.5 ### 42.0
2021-Nov-19 Fri ### ### ### ### ### ### ### ### 41.8
2021-Nov-18 Thu 32.87 ### 32.87 ### ### 37,582 0.9 ### 42.0
2021-Nov-17 Wed ### ### ### ### 3,746 ### ### ### 42.0
2021-Nov-16 Tue 32.88 32.88 32.77 32.78 1,750 57,443 ### ### ###
2021-Nov-15 Mon ### 33.22 ### 33.22 47 ### ### ### ###
2021-Nov-12 Fri 32.86 ### 32.86 ### 1,347 44,558 0.4 66.9 41.8
2021-Nov-11 Thu 33.2 33.2 32.86 ### 1,140 37,654 ### ### 41.8
2021-Nov-10 Wed 33.24 33.24 ### 33.2 256 ### -0.1 48.4 42.0
2021-Nov-09 Tue ### 33.2 32.8 32.8 2,424 ### ### 33.9 ###
2021-Nov-08 Mon ### 33.21 ### 33.21 ### 42,680 ### 77.8 ###
2021-Nov-05 Fri ### 33.45 32.8 32.8 7,450 246,781 ### 27.1 ###
2021-Nov-04 Thu 33.8 33.8 ### ### ### 21,270 -1.5 ### ###
2021-Nov-03 Wed 33.75 33.75 33.23 33.4 1,654 ### ### ### 42.3
2021-Nov-02 Tue ### ### ### ### 1,885 ### ### 80.3 ###
2021-Nov-01 Mon 32.75 32.77 ### 32.76 ### ### ### ### 41.5
2021-Oct-29 Fri ### ### 32.7 32.7 ### ### ### ### 41.4
2021-Oct-28 Thu 32.8 ### ### 32.81 ### ### ### 71.4 ###
2021-Oct-27 Wed ### 32.84 32.56 32.8 6,881 ### 0.5 77.1 ###
2021-Oct-26 Tue 32.56 ### 32.56 ### ### ### ### ### 41.4
2021-Oct-25 Mon 32.56 32.56 32.54 32.56 876 ### ### 68.3 41.2
2021-Oct-22 Fri ### 32.5 ### 32.5 ### ### ### ### ###
2021-Oct-21 Thu ### ### ### ### 2,220 70,951 ### ### 40.4
2021-Oct-20 Wed ### ### ### ### ### 613,120 ### 69.0 40.4
2021-Oct-19 Tue 32.21 32.46 ### ### ### ### -0.7 ### 40.5
2021-Oct-18 Mon 32.48 32.48 32.23 32.23 ### ### -0.8 35.3 40.8
2021-Oct-15 Fri ### 32.42 ### 32.42 50 ### 1.2 ### ###
2021-Oct-14 Thu ### 32.59 ### ### 241 7,787 ### 28.1 40.6
2021-Oct-13 Wed ### ### ### ### ### 257,056 1.3 73.8 ###
2021-Oct-12 Tue 32.25 ### 31.86 31.86 820 ### ### ### ###
2021-Oct-11 Mon 32.2 32.2 ### ### ### 93,040 ### 34.8 ###
2021-Oct-08 Fri 32.86 32.86 32.2 32.2 3,052 99,281 ### 18.1 ###
2021-Oct-07 Thu ### ### ### ### ### ### ### ### ###
2021-Oct-06 Wed 32.5 32.5 31.88 31.88 1,044 ### ### ### 40.4
2021-Oct-05 Tue 32.45 32.5 31.8 32.5 ### ### 0.2 74.6 ###
2021-Oct-04 Mon 32.2 32.46 32.2 32.46 3,227 104,328 ### 78.5 41.1
2021-Oct-01 Fri ### ### ### ### ### 174,856 ### ### ###
2021-Sep-30 Thu ### ### ### ### 424 ### -0.3 ### ###
2021-Sep-29 Wed ### ### 31.82 31.82 3,359 ### ### 32.3 40.3
2021-Sep-28 Tue ### ### 31.86 ### 4,651 149,320 ### 80.3 40.5
2021-Sep-27 Mon 31.75 ### 31.75 ### ### 252,647 ### 77.4 40.6
2021-Sep-24 Fri ### ### ### 31.7 ### ### ### ### ###
2021-Sep-23 Thu 31.51 31.8 31.51 31.58 ### 198,445 0.2 57.9 40.0
2021-Sep-22 Wed 31.76 31.76 ### ### 1,085 34,389 ### ### ###
2021-Sep-21 Tue 31.55 31.55 ### 31.21 4,379 137,172 -1.1 ### ###
2021-Sep-20 Mon ### ### 31.8 31.8 ### ### -1.6 ### ###
2021-Sep-17 Fri 32.45 32.75 ### ### ### ### ### ### 40.9
2021-Sep-16 Thu ### ### ### ### 33,940 1,102,371 ### 73.4 41.3
2021-Sep-15 Wed 32.25 32.4 ### ### ### ### 0.2 ### 40.9
2021-Sep-14 Tue 32.45 32.45 32.21 32.25 ### ### ### 31.9 40.8
2021-Sep-13 Mon 32.5 32.51 ### 32.51 1,987 64,388 ### ### ###
2021-Sep-10 Fri 32.29 32.56 32.2 32.5 ### ### 0.7 ### ###
2021-Sep-09 Thu 32.5 ### 32.2 32.2 6,025 ### -0.9 54.5 ###
2021-Sep-08 Wed 32.5 32.5 32.5 32.5 ### 24,927 ### 68.2 ###
2021-Sep-07 Tue 32.52 32.52 32.5 32.5 1,126 ### ### 41.2 ###
2021-Sep-06 Mon 32.71 ### ### ### 2,479 81,323 0.6 68.7 41.6
2021-Sep-03 Fri ### ### ### 32.25 ### ### ### ### 40.8
2021-Sep-02 Thu ### ### 31.8 31.8 ### 218,250 ### 29.8 ###
2021-Sep-01 Wed ### ### ### ### 85 2,728 ### 63.0 40.6
2021-Aug-31 Tue ### ### ### ### ### ### ### 32.1 40.6
2021-Aug-30 Mon 32.78 ### 32.7 ### ### 82,829 0.7 69.6 41.8
2021-Aug-27 Fri ### 32.71 ### 32.71 ### ### 2.0 82.8 41.4
2021-Aug-26 Thu ### ### ### ### ### ### 0.2 ### ###
2021-Aug-25 Wed 31.5 ### 31.5 ### ### ### 1.4 ### 40.4
2021-Aug-24 Tue ### 31.45 ### 31.45 9,521 ### 1.2 ### ###
2021-Aug-23 Mon 30.55 30.79 30.55 30.79 ### ### 0.8 69.7 39.0
2021-Aug-20 Fri 30.73 30.77 30.5 30.55 9,152 280,371 -0.6 ### ###
2021-Aug-19 Thu ### ### ### ### 4,248 ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 8,628 265,354 1.0 ### ###
2021-Aug-17 Tue ### ### 30.52 30.89 ### 292,443 -0.5 ### ###
2021-Aug-16 Mon ### ### ### ### ### ### -0.2 50.3 ###
2021-Aug-13 Fri 31.48 31.51 ### ### 3,327 ### -1.3 25.0 ###
2021-Aug-12 Thu 31.48 31.48 31.48 31.48 1 ### ### 65.7 39.8
2021-Aug-11 Wed ### 31.49 ### 31.49 ### ### ### ### ###
2021-Aug-10 Tue ### ### 30.86 ### ### ### ### ### 39.4
     Prev Section Enhanced    Basic Format Daily Prices for CIN    Bottom Next Section
Basic Prices for CIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:03:03 thru 2022-01-29 18:03:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000