Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 03:37:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIN) CARLTON INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CIN    Fundamental Next Section
Listing Code CIN
Listing Name CARLTON INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name CARLTON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIN5


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CIN .. Tuesday 1st December 2020

CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 27.5 23.5 23.59 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.58 ### ### ### 12.4
Earnings/Share (EPS) 1.44 1.44 1.44 1.44 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2 2 2
52Week High ### ### ### ###
52Week Low 18.21 18.21 18.21 18.21

     Prev Section Fundamental    News for CIN    Options Next Section

Score Company CIN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-26  2020-11-26 21:59 GMT, Price
Closed at $26.85
-2
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2020-Nov-26 Thu
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 78c
78C FRANKED @ 30% 8 C SPECIAL DRP SUSP
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by CIN    Warrants Next Section
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CIN    Charting Next Section
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.8 1 0.0
MAX ### 1,364,123 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIN

     Prev Section Weekly    Format Enhanced Daily Prices for CIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.44
2020-Dec-02 Wed 26.75 26.8 ### 26.76 ### ### ### 70.4 ###
2020-Dec-01 Tue 26.7 27 26.7 26.75 ### ### 0.2 61.5 ###
2020-Nov-30 Mon ### 27.5 26.75 26.75 ### ### ### 27.7 ###
2020-Nov-27 Fri 27.2 27.79 27.2 27.5 ### ### ### ### 19.1
2020-Nov-26 Thu 27.2 27.2 26.75 26.85 4,126 ### -1.3 28.0 18.6
2020-Nov-25 Wed 27.4 27.49 27.2 27.2 4,240 115,942 ### ### 18.9
2020-Nov-24 Tue 26.56 26.75 26.56 26.7 6,870 ### 0.5 70.5 ###
2020-Nov-23 Mon 26.7 26.76 26.5 26.5 ### 317,722 -0.7 ### 18.4
2020-Nov-20 Fri 26.7 26.7 ### 26.7 ### 21,559 ### 64.6 ###
2020-Nov-19 Thu ### 26.75 ### 26.59 2,041 54,178 0.9 ### 18.5
2020-Nov-18 Wed ### ### ### ### ### ### 0.1 70.2 18.3
2020-Nov-17 Tue 25.89 ### 25.89 ### 4,646 ### 1.6 ### ###
2020-Nov-16 Mon 25.7 25.8 25.7 25.8 943 24,282 0.4 ### ###
2020-Nov-13 Fri 25.57 25.57 25.5 25.51 ### ### ### ### 17.7
2020-Nov-12 Thu ### ### 25.5 ### 2,388 61,073 0.2 72.7 17.8
2020-Nov-11 Wed ### 25.24 25 25.24 7,383 ### 0.9 69.6 17.5
2020-Nov-10 Tue 24.5 25.25 24.2 25.25 ### 275,980 ### ### 17.5
2020-Nov-09 Mon 23.71 ### 23.7 23.85 5,641 ### ### ### 16.6
2020-Nov-06 Fri 23.85 23.86 23.79 23.85 2,949 70,259 ### 63.5 16.6
2020-Nov-05 Thu 23.53 23.79 23.53 23.79 2,559 60,545 ### 73.6 ###
2020-Nov-04 Wed 23.55 23.55 23.53 23.53 1,979 46,585 -0.1 32.9 ###
2020-Nov-03 Tue 23.55 23.55 ### 23.55 2,670 62,651 ### ### 16.4
2020-Nov-02 Mon 23.5 ### 23.5 ### ### ### ### 83.5 ###
2020-Oct-30 Fri 23.5 23.5 23.5 23.5 242 5,687 ### 77.4 ###
2020-Oct-29 Thu 23.5 23.5 23.4 23.5 1,359 ### ### ### ###
2020-Oct-28 Wed 23.55 23.55 23.55 23.55 1,179 ### ### ### 16.4
2020-Oct-27 Tue 23.7 23.7 23.55 23.55 ### 110,257 ### ### 16.4
2020-Oct-26 Mon 23.75 23.75 ### ### 11,784 278,986 ### ### 16.4
2020-Oct-23 Fri 23.83 23.85 23.83 23.85 ### ### 0.1 ### 16.6
2020-Oct-22 Thu 23.85 23.85 23.75 23.75 ### 40,579 ### ### ###
2020-Oct-21 Wed 23.75 23.75 23.75 23.75 0 ###
2020-Oct-20 Tue 23.75 23.75 23.7 23.75 ### 102,325 ### 68.5 ###
2020-Oct-19 Mon 23.7 23.7 23.7 23.7 ### 11,850 ### ### 16.5
2020-Oct-16 Fri 23.8 23.8 ### ### 1,429 ### -0.8 ### 16.4
2020-Oct-15 Thu 23.56 23.82 23.55 23.57 ### ### 0.0 67.8 16.4
2020-Oct-14 Wed 23.7 23.7 23.51 23.51 ### ### ### 29.3 ###
2020-Oct-13 Tue 23.85 23.87 23.7 23.7 ### ### -0.6 ### 16.5
2020-Oct-12 Mon 23.75 23.79 ### 23.7 4,185 ### ### 34.1 16.5
2020-Oct-09 Fri 23.75 23.85 23.75 23.85 1,522 36,223 0.4 64.5 16.6
2020-Oct-08 Thu ### ### 23.85 23.85 420 ### -0.4 34.6 16.6
2020-Oct-07 Wed 23.75 ### 23.71 23.71 1,275 ### ### ### 16.5
2020-Oct-06 Tue 23.71 23.71 23.71 23.71 744 17,640 ### ### 16.5
2020-Oct-05 Mon ### ### ### ### ### 142,589 2.1 ### 16.4
2020-Oct-02 Fri 23.25 23.4 23.25 23.25 3,049 ### ### ### 16.1
2020-Oct-01 Thu 23.59 23.59 23.59 23.59 ### ### ### 63.5 ###
2020-Sep-30 Wed 23.26 23.26 23.26 23.26 0 16.2
2020-Sep-29 Tue ### ### 23.25 23.26 4,627 108,387 -1.4 27.4 16.2
2020-Sep-28 Mon ### 23.71 23.2 23.59 11,328 ### ### ### ###
2020-Sep-25 Fri 23.59 23.74 ### 23.74 1,123 ### ### ### ###
2020-Sep-24 Thu ### ### ### 23.49 828 ### 1.7 85.2 16.3
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0 46.4 ###
2020-Sep-21 Mon 23.5 23.5 23.23 23.23 ### 133,157 -1.1 ### ###
2020-Sep-18 Fri ### ### 23.55 23.55 ### ### ### ### 16.4
2020-Sep-17 Thu 23.55 ### 23.55 ### 784 18,627 1.8 ### 16.6
2020-Sep-16 Wed 23.25 23.55 23.25 23.55 ### ### ### ### 16.4
2020-Sep-15 Tue ### ### 23.2 23.25 1,526 ### ### 15.6 16.1
2020-Sep-14 Mon 23.49 23.58 23.21 23.21 ### ### ### 28.3 16.1
2020-Sep-11 Fri 23.4 23.4 ### ### 4,052 94,026 ### 23.9 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 83 ### ### 68.4 ###
2020-Sep-08 Tue 23.4 23.4 ### ### 253 ### -0.4 35.6 16.2
2020-Sep-07 Mon ### ### 23.2 23.2 ### 24,087 -0.4 30.9 ###
2020-Sep-04 Fri 23 23.54 ### ### 3,052 70,882 -0.3 ### ###
2020-Sep-03 Thu 23 23.5 23 23.5 ### 76,980 2.2 ### ###
2020-Sep-02 Wed 22.8 ### 22.8 ### 3,120 ### ### ### 15.9
2020-Sep-01 Tue ### 23.57 22.8 22.8 ### 109,247 -0.5 ### ###
2020-Aug-31 Mon ### 24 23.77 24 1,684 40,222 ### 66.4 ###
2020-Aug-28 Fri ### ### 23.77 ### ### ### ### 68.6 ###
2020-Aug-27 Thu 23.2 ### ### ### 4,844 ### ### 85.3 ###
2020-Aug-26 Wed 23.2 23.2 23 23 ### ### ### 37.6 16.0
2020-Aug-25 Tue 23.28 23.5 ### ### 11,040 ### ### ### ###
2020-Aug-24 Mon 22.8 23.28 22.77 23 ### ### 0.9 ### 16.0
2020-Aug-21 Fri 22.85 ### 22.8 ### ### ### ### ### 15.9
2020-Aug-20 Thu 22.81 ### 22.75 ### 3,947 ### ### ### 15.9
2020-Aug-19 Wed ### ### 22.8 22.8 ### 19,027 -1.1 31.9 ###
2020-Aug-18 Tue 23.29 ### 23.29 23.29 ### ### ### ### ###
2020-Aug-17 Mon 22.8 ### 22.7 ### 4,359 ### ### 72.3 ###
2020-Aug-14 Fri ### 22.8 22.45 22.8 2,745 ### ### 66.6 ###
2020-Aug-13 Thu 22.42 22.56 22.42 22.56 3,724 83,752 0.6 ### ###
2020-Aug-12 Wed 22.42 22.42 22.21 22.28 3,542 ### -0.6 40.4 15.5
2020-Aug-11 Tue ### 22.46 ### 22.42 2,724 ### ### 77.9 ###
2020-Aug-10 Mon 22 22.24 22 ### ### ### 0.2 ### 15.3
2020-Aug-07 Fri ### ### ### ### ### ### ### 39.1 15.2
2020-Aug-06 Thu ### ### 21.87 21.87 11,023 243,883 -1.0 ### 15.2
2020-Aug-05 Wed 22.29 22.45 22 22.45 ### ### ### ### ###
2020-Aug-04 Tue ### 22.47 22.29 22.29 8,123 ### -0.2 35.2 ###
2020-Aug-03 Mon 22.55 22.55 ### ### ### 39,687 -1.0 38.2 15.5
2020-Jul-31 Fri ### ### 22.55 22.55 ### 20,227 -0.2 49.7 ###
2020-Jul-30 Thu ### 22.79 ### ### ### ### 0.2 69.4 ###
2020-Jul-29 Wed ### ### 22.52 22.55 4,249 95,857 -0.2 ### ###
2020-Jul-28 Tue 22.87 22.87 22.52 22.82 345 7,829 ### ### 15.8
2020-Jul-27 Mon 22.5 22.76 22.5 22.76 1,281 28,989 1.2 70.9 15.8
2020-Jul-24 Fri ### 22.85 22.49 22.49 ### ### -0.5 34.6 15.6
2020-Jul-23 Thu ### ### 22.49 ### 1,974 ### ### 61.7 15.7
2020-Jul-22 Wed ### ### 22.48 22.48 544 ### ### 37.0 ###
2020-Jul-21 Tue ### ### 22.51 ### 2,452 ### ### 51.4 15.7
2020-Jul-20 Mon ### ### ### ### 1,859 42,050 -0.2 42.8 15.7
2020-Jul-17 Fri 22.84 22.89 22.84 22.84 ### ### ### ### ###
2020-Jul-16 Thu 22.71 22.71 ### ### 2,723 ### ### ### 15.7
2020-Jul-15 Wed ### 23 ### ### 548 12,576 ### 61.5 15.9
2020-Jul-14 Tue 22.7 ### 22.7 22.85 1,272 ### ### ### 15.9
2020-Jul-13 Mon 22.89 23 22.89 23 ### 29,828 0.5 79.8 16.0
2020-Jul-10 Fri 22.89 22.89 22.58 ### 1,142 ### ### 36.6 ###
2020-Jul-09 Thu 22.89 23 22.89 23 ### ### 0.5 ### 16.0
2020-Jul-08 Wed 23 23 22.2 22.79 12,927 292,150 ### ### ###
2020-Jul-07 Tue ### ### ### ### ### ### -0.2 51.0 ###
2020-Jul-06 Mon ### ### ### ### ### 91,776 ### ### 16.1
2020-Jul-03 Fri ### ### ### ### 1,683 39,222 ### ### ###
2020-Jul-02 Thu 23.29 23.49 23.29 23.49 ### 60,042 0.9 65.9 16.3
2020-Jul-01 Wed ### ### 22.49 ### ### 65,741 0.0 ### 16.0
2020-Jun-30 Tue 22.76 23 22.7 ### 7,970 ### 0.9 69.9 ###
2020-Jun-29 Mon ### ### 22.72 22.72 9,421 ### -1.5 36.5 15.8
2020-Jun-26 Fri 23.4 ### 23.25 ### 4,828 ### ### 75.0 16.4
2020-Jun-25 Thu ### 23.51 ### ### ### 221,678 -1.0 43.6 16.0
2020-Jun-24 Wed ### ### ### ### 2,020 ### -1.4 27.5 16.2
2020-Jun-23 Tue 23.4 23.7 23.4 23.5 ### 155,783 0.4 77.0 ###
2020-Jun-22 Mon ### 23.5 ### ### ### 161,256 0.6 73.5 16.2
2020-Jun-19 Fri 23.77 ### ### 23.5 7,270 171,826 ### ### ###
2020-Jun-18 Thu 24.4 24.4 23.53 23.76 5,743 ### -2.6 20.9 16.5
     Prev Section Enhanced    Basic Format Daily Prices for CIN    Bottom Next Section
Basic Prices for CIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 03:37:12 thru 2020-12-03 03:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000