|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 07:18:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIN) CARLTON INVESTMENTS LIMITED home page...
|
TOC    Company Info for CIN    Fundamental |
Listing Code
| CIN
|
Listing Name
| CARLTON INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| CARLTON INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIN5 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for CIN .. Friday 26th July 2024
CIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CIN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
29.87 |
30.79 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
20.4 |
20.83 |
21.23 |
21.54 |
### |
21.83 |
Earnings/Share (EPS) |
1.44 |
1.44 |
1.41 |
1.41 |
1.41 |
1.41 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
Year Low |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
52Week Low |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
|
Fundamental    News for CIN    Options |
Score Company CIN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-14 |   2024-06-17 13:46 GMT, Price Closed at $29.45
| -3 |
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2024-Jun-14 Fri   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by CIN    Warrants |
No OPTIONS for company (CIN) CARLTON INVESTMENTS LIMITED.
|
Options    Warrants owned by CIN    Charting |
No Warrants for company (CIN) CARLTON INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CIN) CARLTON INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 6.8
| 1
| 0.0 |
MAX
| ###
| 1,364,123
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CIN
|
Weekly    Format Enhanced Daily Prices for CIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CIN) CARLTON INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.44 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 247
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 29.8
| 29.8
| 29.76
| 29.76
| ###
| 66,558
| ###
| 41.2
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,886
| ###
| ###
| ### |
2024-Jul-23 Tue
| 29.85
| ###
| 29.77
| ###
| ###
| 74,879
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.5
| 20.9 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2024-Jul-18 Thu
| 29.72
| ###
| 29.72
| ###
| 1,582
| ###
| 0.8
| 79.7
| 20.8 |
2024-Jul-17 Wed
| ###
| 29.89
| ###
| ###
| ###
| 95,781
| ###
| 67.4
| ### |
2024-Jul-16 Tue
| ###
| ###
| 29.7
| 29.88
| ###
| 80,644
| ###
| 39.8
| 20.8 |
2024-Jul-15 Mon
| 29.58
| ###
| 29.58
| ###
| ###
| ###
| 1.3
| 80.1
| 20.8 |
2024-Jul-12 Fri
| 29.75
| 29.81
| 29.7
| 29.7
| ###
| 80,725
| ###
| 27.3
| 20.6 |
2024-Jul-11 Thu
| 29.8
| 29.8
| 29.75
| 29.75
| ###
| ###
| ###
| 34.9
| ### |
2024-Jul-10 Wed
| ###
| ###
| 29.8
| 29.8
| 674
| 20,142
| ###
| ###
| 20.7 |
2024-Jul-09 Tue
| 29.44
| ###
| 29.44
| ###
| ###
| 137,652
| ###
| ###
| 20.8 |
2024-Jul-08 Mon
| 29.42
| 29.42
| 29.42
| 29.42
| 177
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 29.5
| 29.5
| ###
| ###
| ###
| 250,642
| ###
| 30.0
| ### |
2024-Jul-03 Wed
| ###
| ###
| 29.5
| 29.5
| 2,454
| ###
| -0.5
| 28.7
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5
| 148
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| 38.1
| ### |
2024-Jun-25 Tue
| 29.79
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jun-24 Mon
| ###
| 29.79
| 29.52
| 29.79
| 1,176
| 34,874
| ###
| 80.6
| 20.7 |
2024-Jun-21 Fri
| 29.8
| 29.8
| ###
| ###
| ###
| 58,488
| ###
| ###
| 20.6 |
2024-Jun-20 Thu
| ###
| ###
| 29.7
| 29.7
| ###
| ###
| ###
| ###
| 20.6 |
2024-Jun-19 Wed
| 30.21
| 30.21
| ###
| ###
| ###
| 137,140
| -1.0
| ###
| ### |
2024-Jun-18 Tue
| 30.2
| 30.21
| 30.2
| 30.21
| 643
| 19,421
| ###
| 66.4
| ### |
2024-Jun-17 Mon
| 29.5
| 29.5
| 29.5
| 29.5
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 29.55
| 29.55
| 29.45
| 29.45
| ###
| 144,255
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 29.4
| 29.5
| ###
| 250,086
| ###
| 25.5
| ### |
2024-Jun-12 Wed
| ###
| ###
| 29.81
| 29.81
| ###
| ###
| ###
| 34.4
| ### |
2024-Jun-11 Tue
| ###
| 30.5
| ###
| ###
| ###
| 44,459
| ###
| 78.5
| 20.9 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 49,355
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 30,150
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 103,923
| ###
| 32.0
| 20.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 63,676
| ###
| 42.7
| ### |
2024-May-28 Tue
| ###
| ###
| 30.25
| 30.25
| 3,544
| 107,454
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 30.25
| 30.25
| ###
| 36,541
| ###
| ###
| ### |
2024-May-24 Fri
| 30.28
| 30.28
| 30.28
| 30.28
| ###
| 3,028
| ###
| ###
| 21.0 |
2024-May-23 Thu
| 30.27
| 30.27
| 30.25
| 30.25
| 1,250
| 37,825
| ###
| 34.2
| ### |
2024-May-22 Wed
| ###
| 30.4
| ###
| ###
| ###
| 383,441
| ###
| 73.7
| ### |
2024-May-21 Tue
| 30.27
| 30.27
| 30.21
| 30.21
| 271
| ###
| ###
| 32.2
| ### |
2024-May-20 Mon
| 30.4
| 30.4
| 30.2
| 30.2
| ###
| 53,570
| -0.7
| 30.4
| 21.0 |
2024-May-17 Fri
| 30.5
| 30.5
| ###
| 30.2
| ###
| ###
| -1.0
| 26.5
| 21.0 |
2024-May-16 Thu
| 30.5
| 30.5
| 30.5
| 30.5
| ###
| 12,657
| ###
| 64.2
| ### |
2024-May-15 Wed
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| 30.5
| ###
| 30.5
| 224
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 30.2
| 30.77
| 30.2
| ###
| ###
| ###
| ###
| 75.1
| ### |
2024-May-10 Fri
| 30.86
| 30.86
| 30.86
| 30.86
| 0
|
|
|
| ### |
2024-May-09 Thu
| 30.51
| 30.86
| 30.51
| 30.86
| 7,076
| 217,127
| 1.1
| ###
| ### |
2024-May-08 Wed
| 30.49
| 30.75
| 30.49
| 30.75
| 15,255
| ###
| 0.9
| 76.0
| 21.4 |
2024-May-07 Tue
| 30.5
| 30.5
| 30.5
| 30.5
| ###
| 16,287
| ###
| ###
| ### |
2024-May-06 Mon
| 30.2
| 30.2
| ###
| ###
| ###
| ###
| ###
| 32.2
| 20.8 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 3,543
| 108,026
| ###
| 86.6
| ### |
2024-May-02 Thu
| 30.2
| 30.2
| 29.8
| 30.2
| 2,980
| ###
| ###
| 68.0
| 21.0 |
2024-May-01 Wed
| 29.8
| ###
| 29.8
| ###
| 16,227
| 485,187
| 0.7
| ###
| ### |
2024-Apr-30 Tue
| 29.81
| ###
| 29.81
| ###
| ###
| 68,482
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,475
| ###
| 68.2
| 20.9 |
2024-Apr-26 Fri
| ###
| ###
| 29.83
| 29.83
| ###
| ###
| ###
| 38.0
| 20.7 |
2024-Apr-24 Wed
| 29.73
| ###
| 29.73
| ###
| ###
| 74,686
| 0.6
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.6 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6 |
2024-Apr-19 Fri
| 29.75
| 29.75
| ###
| ###
| 4,650
| 138,128
| ###
| 42.8
| 20.6 |
2024-Apr-18 Thu
| 29.75
| 29.75
| 29.74
| 29.75
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 29.7
| 29.7
| 29.7
| 29.7
| 0
|
|
|
| 20.6 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 29.7
| ###
| 131,076
| ###
| ###
| 20.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,523
| 45,621
| ###
| 44.8
| 20.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 24,020
| ###
| 31.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 20.8 |
2024-Apr-10 Wed
| ###
| 30.2
| ###
| 30.2
| 1,840
| ###
| ###
| ###
| 21.0 |
2024-Apr-09 Tue
| ###
| 30.44
| ###
| 30.44
| ###
| ###
| ###
| ###
| 21.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 22,945
| ###
| 35.3
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,743
| ###
| ###
| 70.2
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,489
| 164,724
| ###
| 44.6
| ### |
2024-Apr-02 Tue
| ###
| ###
| 29.71
| 29.8
| ###
| ###
| -1.1
| ###
| 20.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,258
| 97,756
| ###
| ###
| ### |
2024-Mar-26 Tue
| 29.75
| ###
| 29.71
| ###
| 3,043
| 90,848
| ###
| ###
| 20.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 149,125
| ###
| ###
| ### |
2024-Mar-21 Thu
| 29.71
| ###
| ###
| 29.7
| 9,287
| 276,288
| ###
| ###
| 20.6 |
2024-Mar-20 Wed
| ###
| ###
| 29.55
| 29.56
| ###
| 95,255
| -0.4
| ###
| 20.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,555
| ###
| ###
| 36.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| 29.8
| 29.8
| 320
| ###
| ###
| ###
| 20.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| 29.8
| ###
| 3,022
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 29.82
| 29.82
| 29.82
| 29.82
| ###
| 9,989
| ###
| ###
| 20.7 |
2024-Mar-12 Tue
| 29.82
| 29.82
| 29.82
| 29.82
| 1
| 29
| ###
| ###
| 20.7 |
2024-Mar-11 Mon
| 29.82
| 29.83
| 29.82
| 29.83
| ###
| 6,024
| ###
| 73.3
| 20.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 821
| 24,552
| ###
| ###
| ### |
2024-Mar-07 Thu
| 30.76
| 30.76
| 30.2
| 30.2
| ###
| ###
| -1.8
| 20.8
| 21.0 |
2024-Mar-06 Wed
| 29.8
| 29.8
| 29.8
| 29.8
| 0
|
|
|
| 20.7 |
2024-Mar-05 Tue
| 29.8
| 29.8
| 29.8
| 29.8
| 2,159
| ###
| ###
| 71.2
| 20.7 |
2024-Mar-04 Mon
| 29.8
| 29.8
| 29.5
| 29.7
| 7,280
| 215,852
| ###
| 35.9
| 20.6 |
2024-Mar-01 Fri
| 29.88
| 29.88
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Feb-29 Thu
| 29.71
| ###
| 29.71
| 29.87
| 1,371
| 40,883
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 365,175
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6,741
| ###
| ###
| ###
| 20.9 |
2024-Feb-26 Mon
| ###
| 30.48
| 30.27
| 30.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,485
| 226,982
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 30.5
| 30.5
| ###
| ###
| 6,928
| 210,784
| ###
| ###
| ### |
2024-Feb-20 Tue
| 30.49
| 30.49
| ###
| ###
| 1,279
| 38,747
| -1.3
| 24.3
| 20.9 |
2024-Feb-19 Mon
| 30.78
| 30.79
| 30.49
| 30.49
| ###
| ###
| -0.9
| 30.4
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,246
| 67,570
| ###
| 32.2
| 20.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 22.8
| 20.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,281
| 70,722
| ###
| ###
| 21.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,188
| ###
| ###
| 40.5
| 21.5 |
2024-Feb-09 Fri
| 30.49
| 30.77
| 30.29
| 30.77
| ###
| ###
| ###
| 75.9
| 21.4 |
2024-Feb-08 Thu
| ###
| ###
| 30.49
| 30.49
| 5,327
| ###
| -1.7
| ###
| ### |
2024-Feb-07 Wed
| 30.5
| 30.5
| 30.28
| 30.5
| ###
| 48,624
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 30.47
| 30.28
| 30.47
| ###
| 143,947
| 0.5
| 72.2
| ### |
|
Enhanced    Basic Format Daily Prices for CIN    Bottom |
Basic Prices for CIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:18:56 thru 2024-07-27 19:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|