Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 05:28:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIN) CARLTON INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIN    Limits Next Section


Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Listing Code CIN
Listing Name CARLTON INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name CARLTON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIN5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CIN .. Wednesday 21st May 2025

CIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.8 1 0.0
MAX ### 1,364,123 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CIN) CARLTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 33.5 33.54 33.5 33.5 ### ### 2.4
2025-May-20 Tue 33.49 33.5 33.49 33.5 6,523 218,487 65.7 65.7 2.4
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### 32.5 ### 7,650 ### ### ### 0.0
2025-May-15 Thu ### ### 32.5 32.5 13,747 223,388 ### ### ###
2025-May-14 Wed 32.8 ### 32.8 ### 3,872 ### ### ### 0.0
2025-May-13 Tue ### 32.73 ### ### 659 10,784 70.5 70.5 0.0
2025-May-12 Mon 32.8 32.8 32.7 32.7 1,020 ### ### ### 2.3
2025-May-09 Fri 32.5 32.8 32.5 32.8 2,052 ### ### ### 2.3
2025-May-08 Thu 32.5 32.5 ### ### 21.3 21.3 0.0
2025-May-07 Wed 32.7 32.7 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### 32.8 80.8 80.8 2.3
2025-May-05 Mon 32.4 32.4 32.4 32.4 0 2.3
2025-May-02 Fri 32.4 32.4 32.4 32.4 ### ### 2.3
2025-May-01 Thu 31.8 ### 31.8 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 5,621 0 ### ### 0.0
2025-Apr-28 Mon ### 31.5 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 30.7 30.7 30.7 30.7 4,789 147,022 ### ### 2.2
2025-Apr-22 Tue 30.7 30.7 30.7 30.7 ### ### 2.2
2025-Apr-17 Thu 31.22 31.22 30.7 30.7 20.9 20.9 2.2
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 1,742 0 ### ### 0.0
2025-Apr-11 Fri 30.75 30.75 30.75 30.75 0 ###
2025-Apr-10 Thu 30.4 30.75 30.4 30.75 5,840 178,558 ### ### ###
2025-Apr-09 Wed 30.4 30.4 30.4 30.4 0 ###
2025-Apr-08 Tue ### 30.4 29.8 30.4 ### ### ###
2025-Apr-07 Mon 30.29 30.29 29.75 29.85 1,650 ### 40.3 40.3 2.1
2025-Apr-04 Fri ### ### 30.86 30.86 ### ### 2.2
2025-Apr-03 Thu ### ### ### ### 38.3 38.3 0.0
2025-Apr-02 Wed 31.5 31.5 31.5 31.5 0 2.3
2025-Apr-01 Tue 31.5 31.5 31.5 31.5 0 2.3
2025-Mar-31 Mon 31.45 31.5 ### 31.5 1,576 24,822 ### ### 2.3
2025-Mar-28 Fri 31.57 31.57 31.4 31.4 28.2 28.2 2.2
2025-Mar-27 Thu 31.41 31.5 31.41 31.5 251 ### ### ### 2.3
2025-Mar-26 Wed ### 31.4 ### 31.4 65.4 65.4 2.2
2025-Mar-25 Tue 31.4 31.4 ### ### 627 9,843 39.4 39.4 0.0
2025-Mar-24 Mon 31.4 31.4 31.4 31.4 71.0 71.0 2.2
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 30.83 30.83 19,180 295,659 23.0 23.0 2.2
2025-Mar-19 Wed ### ### ### ### 270 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 10,083 0 ### ### 0.0
2025-Mar-14 Fri 30.51 ### 30.51 ### 343 ### ### ### 0.0
2025-Mar-13 Thu 30.51 30.51 ### 30.51 5,043 ### 70.2 70.2 ###
2025-Mar-12 Wed ### 30.89 30.45 30.89 76.1 76.1 ###
2025-Mar-11 Tue 30.48 30.48 ### 30.44 12,784 194,828 45.5 45.5 2.2
2025-Mar-10 Mon ### ### ### 30.28 ### ### 2.2
2025-Mar-07 Fri ### ### 30.82 30.82 6,385 ### 35.7 35.7 ###
2025-Mar-06 Thu 31.59 31.59 ### ### ### ### 0.0
2025-Mar-05 Wed 31.51 31.51 ### ### 6,284 ### 24.6 24.6 0.0
2025-Mar-04 Tue ### ### 31.5 31.5 720 11,340 31.3 31.3 2.3
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,673 0 74.0 74.0 0.0
2025-Feb-27 Thu 32.5 32.5 32.5 32.5 63.2 63.2 ###
2025-Feb-26 Wed 32.8 32.83 32.8 32.83 73.1 73.1 2.3
2025-Feb-25 Tue 32.87 ### 32.53 32.53 3,551 57,757 ### ### ###
2025-Feb-24 Mon 32.42 32.5 32.42 32.5 53,459 1,735,279 ### ### ###
2025-Feb-21 Fri ### ### 31.5 31.5 24.5 24.5 2.3
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 32.44 32.44 32.44 32.44 0 2.3
2025-Feb-18 Tue ### 32.44 ### 32.44 75.8 75.8 2.3
2025-Feb-17 Mon 32.4 32.45 ### ### 1,355 21,984 ### ### 0.0
2025-Feb-14 Fri 31.7 31.86 31.7 31.86 1,070 ### ### ### 2.3
2025-Feb-13 Thu 31.76 31.76 31.76 31.76 40 1,270 ### ### 2.3
2025-Feb-12 Wed ### 31.85 ### 31.85 ### ### 2.3
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 30.82 30.82 30.82 30.82 ### ### ###
2025-Feb-07 Fri 30.7 30.71 30.7 30.7 2,543 78,082 ### ### 2.2
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue 30.73 30.75 ### ### 15,488 238,128 35.6 35.6 0.0
2025-Feb-03 Mon ### ### 30.73 30.73 29.7 29.7 ###
2025-Jan-31 Fri ### ### 30.87 30.87 ### ### ###
2025-Jan-30 Thu 30.85 ### 30.85 ### 70.1 70.1 0.0
2025-Jan-29 Wed 30.85 30.85 30.85 30.85 11,087 ### 59.2 59.2 ###
2025-Jan-28 Tue ### ### 30.8 30.8 3,841 59,151 ### ### 2.2
2025-Jan-24 Fri ### 31.25 ### ### 1,979 30,921 65.5 65.5 0.0
2025-Jan-23 Thu 31.25 31.25 31.25 31.25 ### ### 2.2
2025-Jan-22 Wed 31.25 31.25 31.25 31.25 20 625 67.9 67.9 2.2
2025-Jan-21 Tue ### ### 30.7 ### 5,073 77,870 65.8 65.8 0.0
2025-Jan-20 Mon ### 30.8 ### 30.8 ### ### 2.2
2025-Jan-17 Fri 30.51 30.52 30.5 30.5 529 ### 32.2 32.2 2.2
2025-Jan-16 Thu ### 30.5 ### 30.5 ### ### 2.2
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### 30.2 ### ### 1,085 16,383 34.6 34.6 0.0
2025-Jan-13 Mon ### ### ### ### 45.6 45.6 0.0
2025-Jan-10 Fri ### 30.72 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 30.8 30.8 ### ### 33.5 33.5 0.0
2025-Jan-08 Wed ### 30.8 ### 30.8 ### ### 2.2
2025-Jan-07 Tue 30.75 30.75 ### ### 35.0 35.0 0.0
2025-Jan-06 Mon 30.5 ### 30.49 ### 77.0 77.0 0.0
2025-Jan-03 Fri 30.21 30.21 30.21 30.21 73 ### 62.1 62.1 2.2
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 350 0 ### ### 0.0
2024-Dec-27 Fri 30.86 30.88 30.86 30.88 1,041 ### 60.0 60.0 2.2
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 355 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon 30.76 ### 30.75 ### 2,755 42,358 82.8 82.8 0.0
2024-Dec-13 Fri 30.82 30.82 30.8 30.8 2,045 ### ### ### 2.2
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed 30.8 ### 30.8 ### ### ### 0.0
2024-Dec-10 Tue ### ### 30.75 30.75 1,250 ### ### ### ###
2024-Dec-09 Mon 30.75 30.75 30.75 30.75 0 ###
2024-Dec-06 Fri 30.75 30.75 30.75 30.75 0 ###
2024-Dec-05 Thu 30.75 30.75 30.75 30.75 67.3 67.3 ###
2024-Dec-04 Wed 30.75 30.75 30.5 30.75 478 ### 66.1 66.1 ###
2024-Dec-03 Tue ### ### 30.7 30.7 ### ### 2.2
2024-Dec-02 Mon 30.75 ### 30.75 ### 1,070 16,451 79.1 79.1 0.0
2024-Nov-29 Fri 30.7 30.7 30.7 30.7 2,488 76,381 ### ### 2.2
2024-Nov-28 Thu ### 30.7 ### 30.7 68.2 68.2 2.2
2024-Nov-27 Wed ### ### ### ### 5,480 0 ### ### 0.0
2024-Nov-26 Tue 30.5 30.89 30.25 30.89 82.2 82.2 ###
2024-Nov-25 Mon ### ### 30.48 30.5 3,843 ### ### ### 2.2
2024-Nov-22 Fri ### ### ### ### 18,053 0 79.8 79.8 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue 30.5 ### 30.5 ### 1,142 ### ### ### 0.0
2024-Nov-18 Mon ### 30.5 ### 30.5 ### ### 2.2
2024-Nov-15 Fri ### 30.86 ### 30.86 ### ### 2.2
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 357 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 884 0 ### ### 0.0
2024-Nov-08 Fri ### 30.5 ### 30.5 3,157 48,144 72.3 72.3 2.2
2024-Nov-07 Thu ### 30.2 ### 30.2 78.2 78.2 2.2
2024-Nov-06 Wed 30.2 ### ### ### 8,649 0 32.3 32.3 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 41.8 41.8 0.0
2024-Oct-29 Tue ### ### ### ### 71.8 71.8 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 5,358 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1,050 0 ### ### 0.0
2024-Oct-23 Wed 30.25 30.25 30.25 30.25 0 ###
2024-Oct-22 Tue 30.25 30.25 30.25 30.25 0 ###
2024-Oct-21 Mon ### 30.44 ### 30.25 2,842 43,255 72.7 72.7 ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### 30.29 ### 30.29 2,881 ### 80.3 80.3 ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon 30.2 ### ### ### 32.0 32.0 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 29.51 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 150 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 68.7 68.7 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed 29.7 ### ### ### 76.3 76.3 0.0
2024-Oct-01 Tue ### ### ### ### 1,880 0 ### ### 0.0
2024-Sep-30 Mon 29.78 29.8 29.78 29.8 ### ### 2.1
2024-Sep-27 Fri ### 29.81 ### 29.8 74 ### ### ### 2.1
2024-Sep-26 Thu ### ### ### ### 17.7 17.7 0.0
2024-Sep-25 Wed 29.55 ### 29.55 ### 3,174 ### ### ### 0.0
2024-Sep-24 Tue 29.51 29.51 29.51 29.51 0 2.1
2024-Sep-23 Mon ### 29.8 29.51 29.51 ### ### 2.1
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 23 0 62.4 62.4 0.0
2024-Sep-18 Wed 29.8 29.8 29.55 29.55 16,570 ### 27.6 27.6 ###
2024-Sep-17 Tue ### ### 29.76 29.76 2,850 ### 27.2 27.2 2.1
2024-Sep-16 Mon ### ### 29.55 29.7 74.5 74.5 ###
2024-Sep-13 Fri 29.7 29.7 29.7 29.7 0 ###
2024-Sep-12 Thu 29.7 29.7 29.7 29.7 ### ### ###
2024-Sep-11 Wed ### 29.8 ### 29.8 80.4 80.4 2.1
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 31.7 31.7 0.0
2024-Sep-06 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Sep-05 Thu 30.2 30.2 ### ### 35.9 35.9 0.0
2024-Sep-04 Wed 30.4 30.4 30.4 30.4 0 ###
2024-Sep-03 Tue 30.4 30.4 30.4 30.4 0 ###
2024-Sep-02 Mon 30.4 30.4 30.4 30.4 67.8 67.8 ###
2024-Aug-30 Fri 30.7 30.7 30.7 30.7 0 2.2
2024-Aug-29 Thu 30.8 30.8 ### 30.7 35.6 35.6 2.2
2024-Aug-28 Wed ### 30.78 ### 30.7 11,326 ### ### ### 2.2
2024-Aug-27 Tue 30.75 30.76 30.75 30.76 1,540 ### 70.4 70.4 2.2
2024-Aug-26 Mon 30.8 ### ### ### 8,751 0 ### ### 0.0
2024-Aug-23 Fri ### 30.7 ### 30.7 ### ### 2.2
2024-Aug-22 Thu 30.55 ### 30.55 ### 1,872 ### 69.3 69.3 0.0
2024-Aug-21 Wed 30.51 30.55 30.5 30.55 1,741 53,144 61.9 61.9 2.2
2024-Aug-20 Tue 30.5 30.5 30.5 30.5 ### ### 2.2
2024-Aug-19 Mon ### 30.45 ### 30.45 985 ### 70.8 70.8 2.2
2024-Aug-16 Fri ### 30.2 29.77 30.2 5,120 153,523 ### ### 2.2
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed 29.89 ### 29.89 ### ### ### 0.0
2024-Aug-13 Tue ### 29.89 29.59 29.59 1,220 36,282 ### ### ###
2024-Aug-12 Mon ### ### 29.56 29.57 ### ### 2.1
2024-Aug-09 Fri 29.72 ### 29.51 ### 71.9 71.9 0.0
2024-Aug-08 Thu ### ### 29.48 29.48 40.5 40.5 2.1
2024-Aug-07 Wed ### ### 29.71 ### 60.4 60.4 0.0
2024-Aug-06 Tue 29.71 ### 29.71 29.71 4,750 ### 58.4 58.4 2.1
2024-Aug-05 Mon ### ### 29.75 29.75 5,472 ### ### ### 2.1
2024-Aug-02 Fri 30.52 30.52 ### ### 1,072 16,358 26.5 26.5 0.0
2024-Aug-01 Thu 30.85 30.85 30.52 30.52 27.5 27.5 ###
2024-Jul-31 Wed 30.48 30.85 30.48 30.85 67.1 67.1 ###
2024-Jul-30 Tue 30.48 30.48 30.48 30.48 0 2.2
2024-Jul-29 Mon ### 30.75 ### 30.48 83.7 83.7 2.2
2024-Jul-26 Fri ### ### ### ### 247 0 68.5 68.5 0.0
2024-Jul-25 Thu 29.8 29.8 29.76 29.76 41.2 41.2 2.1
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 29.85 ### 29.77 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 39.5 39.5 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 29.72 ### 29.72 ### 1,582 ### 79.7 79.7 0.0
2024-Jul-17 Wed ### 29.89 ### ### 67.4 67.4 0.0
2024-Jul-16 Tue ### ### 29.7 29.88 39.8 39.8 2.1
2024-Jul-15 Mon 29.58 ### 29.58 ### 80.1 80.1 0.0
2024-Jul-12 Fri 29.75 29.81 29.7 29.7 27.3 27.3 ###
2024-Jul-11 Thu 29.8 29.8 29.75 29.75 34.9 34.9 2.1
2024-Jul-10 Wed ### ### 29.8 29.8 674 10,042 ### ### 2.1
2024-Jul-09 Tue 29.44 ### 29.44 ### ### ### 0.0
2024-Jul-08 Mon 29.42 29.42 29.42 29.42 177 ### 71.3 71.3 ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu 29.5 29.5 ### ### 30.0 30.0 0.0
2024-Jul-03 Wed ### ### 29.5 29.5 2,454 ### 28.7 28.7 2.1
2024-Jul-02 Tue ### ### ### ### 5 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 682 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,240 0 38.1 38.1 0.0
2024-Jun-25 Tue 29.79 ### ### ### 70.5 70.5 0.0
2024-Jun-24 Mon ### 29.79 29.52 29.79 1,176 34,874 80.6 80.6 2.1
2024-Jun-21 Fri 29.8 29.8 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 29.7 29.7 ### ### ###
2024-Jun-19 Wed 30.21 30.21 ### ### ### ### 0.0
2024-Jun-18 Tue 30.2 30.21 30.2 30.21 643 19,421 66.4 66.4 2.2
2024-Jun-17 Mon 29.5 29.5 29.5 29.5 73.7 73.7 2.1
2024-Jun-14 Fri 29.55 29.55 29.45 29.45 ### ### ###
2024-Jun-13 Thu ### ### 29.4 29.5 25.5 25.5 2.1
2024-Jun-12 Wed ### ### 29.81 29.81 34.4 34.4 ###
2024-Jun-11 Tue ### 30.5 ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 32.0 32.0 0.0
2024-May-30 Thu ### ### ### ### 2 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 42.7 42.7 0.0
2024-May-28 Tue ### ### 30.25 30.25 3,544 ### ### ### ###
2024-May-27 Mon ### ### 30.25 30.25 ### ### ###
2024-May-24 Fri 30.28 30.28 30.28 30.28 ### ### 2.2
2024-May-23 Thu 30.27 30.27 30.25 30.25 1,250 37,825 34.2 34.2 ###
2024-May-22 Wed ### 30.4 ### ### 73.7 73.7 0.0
2024-May-21 Tue 30.27 30.27 30.21 30.21 271 ### 32.2 32.2 2.2
2024-May-20 Mon 30.4 30.4 30.2 30.2 30.4 30.4 2.2
2024-May-17 Fri 30.5 30.5 ### 30.2 26.5 26.5 2.2
2024-May-16 Thu 30.5 30.5 30.5 30.5 64.2 64.2 2.2
2024-May-15 Wed 30.5 30.5 30.5 30.5 0 2.2
2024-May-14 Tue ### 30.5 ### 30.5 224 ### ### ### 2.2
2024-May-13 Mon 30.2 30.77 30.2 ### 75.1 75.1 0.0
2024-May-10 Fri 30.86 30.86 30.86 30.86 0 2.2
2024-May-09 Thu 30.51 30.86 30.51 30.86 7,076 217,127 ### ### 2.2
2024-May-08 Wed 30.49 30.75 30.49 30.75 15,255 ### 76.0 76.0 ###
2024-May-07 Tue 30.5 30.5 30.5 30.5 ### ### 2.2
2024-May-06 Mon 30.2 30.2 ### ### 32.2 32.2 0.0
2024-May-03 Fri ### ### ### ### 3,543 0 86.6 86.6 0.0
2024-May-02 Thu 30.2 30.2 29.8 30.2 2,980 ### 68.0 68.0 2.2
2024-May-01 Wed 29.8 ### 29.8 ### 16,227 241,782 ### ### 0.0
2024-Apr-30 Tue 29.81 ### 29.81 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 68.2 68.2 0.0
2024-Apr-26 Fri ### ### 29.83 29.83 38.0 38.0 ###
2024-Apr-24 Wed 29.73 ### 29.73 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 29.75 29.75 ### ### 4,650 ### 42.8 42.8 0.0
2024-Apr-18 Thu 29.75 29.75 29.74 29.75 63.3 63.3 2.1
2024-Apr-17 Wed 29.7 29.7 29.7 29.7 0 ###
2024-Apr-16 Tue ### ### ### 29.7 ### ### ###
2024-Apr-15 Mon ### ### ### ### 1,523 0 44.8 44.8 0.0
2024-Apr-12 Fri ### ### ### ### 31.1 31.1 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 30.2 ### 30.2 1,840 27,784 ### ### 2.2
2024-Apr-09 Tue ### 30.44 ### 30.44 ### ### 2.2
2024-Apr-08 Mon ### ### ### ### 35.3 35.3 0.0
2024-Apr-05 Fri ### ### ### ### 1,743 0 70.2 70.2 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 5,489 0 44.6 44.6 0.0
2024-Apr-02 Tue ### ### 29.71 29.8 ### ### 2.1
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,258 0 ### ### 0.0
2024-Mar-26 Tue 29.75 ### 29.71 ### 3,043 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 29.71 ### ### 29.7 9,287 0 ### ### ###
2024-Mar-20 Wed ### ### 29.55 29.56 ### ### ###
2024-Mar-19 Tue ### ### ### ### 2,555 0 36.0 36.0 0.0
2024-Mar-18 Mon ### ### 29.8 29.8 320 ### ### ### 2.1
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### 29.8 ### 3,022 45,027 69.3 69.3 0.0
2024-Mar-13 Wed 29.82 29.82 29.82 29.82 ### ### ###
2024-Mar-12 Tue 29.82 29.82 29.82 29.82 1 29 ### ### ###
2024-Mar-11 Mon 29.82 29.83 29.82 29.83 73.3 73.3 ###
2024-Mar-08 Fri ### ### ### ### 821 0 ### ### 0.0
2024-Mar-07 Thu 30.76 30.76 30.2 30.2 20.8 20.8 2.2
2024-Mar-06 Wed 29.8 29.8 29.8 29.8 0 2.1
2024-Mar-05 Tue 29.8 29.8 29.8 29.8 2,159 ### 71.2 71.2 2.1
2024-Mar-04 Mon 29.8 29.8 29.5 29.7 7,280 215,852 35.9 35.9 ###
2024-Mar-01 Fri 29.88 29.88 ### ### ### ### 0.0
2024-Feb-29 Thu 29.71 ### 29.71 29.87 1,371 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 6,741 0 ### ### 0.0
2024-Feb-26 Mon ### 30.48 30.27 30.48 ### ### 2.2
2024-Feb-23 Fri ### ### ### ### 7,485 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 30.5 30.5 ### ### 6,928 105,652 ### ### 0.0
2024-Feb-20 Tue 30.49 30.49 ### ### 1,279 ### 24.3 24.3 0.0
2024-Feb-19 Mon 30.78 30.79 30.49 30.49 30.4 30.4 2.2
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 2,246 0 32.2 32.2 0.0
2024-Feb-14 Wed ### ### ### ### 22.8 22.8 0.0
2024-Feb-13 Tue ### ### ### ### 2,281 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,188 0 40.5 40.5 0.0
2024-Feb-09 Fri 30.49 30.77 30.29 30.77 75.9 75.9 2.2
2024-Feb-08 Thu ### ### 30.49 30.49 5,327 ### ### ### 2.2
2024-Feb-07 Wed 30.5 30.5 30.28 30.5 64.4 64.4 2.2
2024-Feb-06 Tue ### 30.47 30.28 30.47 72.2 72.2 ###
2024-Feb-05 Mon ### ### 30.54 30.54 23.0 23.0 ###
2024-Feb-02 Fri 30.71 30.72 30.7 30.7 29.2 29.2 2.2
2024-Feb-01 Thu ### ### ### ### 459 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 30.85 ### 30.85 3,347 51,627 ### ### ###
2024-Jan-30 Tue 30.84 30.84 30.79 30.79 778 23,974 33.7 33.7 ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 30.4 30.4 30.4 30.4 124 ### ### ### ###
2024-Jan-24 Wed ### 30.5 ### 30.4 723 11,025 69.0 69.0 ###
2024-Jan-23 Tue 30.2 30.28 30.2 30.28 71.8 71.8 2.2
2024-Jan-22 Mon 30.27 30.27 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 76 0 71.5 71.5 0.0
2024-Jan-18 Thu ### ### ### ### 40.6 40.6 0.0
2024-Jan-17 Wed ### ### ### ### 1,559 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 4,574 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 3,048 0 32.3 32.3 0.0
2024-Jan-11 Thu 30.25 ### ### ### ### ### 0.0
2024-Jan-10 Wed 30.25 30.25 30.25 30.25 89 ### ### ### ###
2024-Jan-09 Tue ### 30.25 ### 30.25 ### ### ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 29.7 29.71 29.7 29.71 1,571 ### 70.7 70.7 2.1
2024-Jan-04 Thu 30.46 30.5 29.7 29.7 1,643 49,454 14.1 14.1 ###
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 29.7 29.7 29.7 29.7 180 5,346 ### ### ###
2023-Dec-29 Fri ### ### 29.59 ### 3,048 ### ### ### 0.0
2023-Dec-28 Thu ### ### 29.89 29.89 82 1,225 ### ### ###
2023-Dec-27 Wed 29.5 ### 29.5 ### ### ### 0.0
2023-Dec-22 Fri 29.2 29.2 29.2 29.2 0 2.1
2023-Dec-21 Thu 29.2 29.2 29 29.2 3,271 95,186 69.3 69.3 2.1
2023-Dec-20 Wed 29.59 29.7 29.26 29.7 3,251 ### 66.1 66.1 ###
2023-Dec-19 Tue 29 29.2 29 29.2 ### ### 2.1
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 29.59 29.59 ### ### ### ### 0.0
2023-Dec-14 Thu ### 28.79 28.5 28.79 2,974 ### 65.0 65.0 ###
2023-Dec-13 Wed ### ### ### ### 640 0 ### ### 0.0
2023-Dec-12 Tue 28.5 ### 28.5 ### 73.1 73.1 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 5 0 62.8 62.8 0.0
2023-Dec-07 Thu 27.73 ### 27.73 ### 2,748 ### 78.8 78.8 0.0
2023-Dec-06 Wed ### 27.72 27.4 27.72 ### ### ###
2023-Dec-05 Tue 27.4 27.4 27.4 27.4 0 2.0
2023-Dec-04 Mon 27.5 ### 27.4 27.4 12,052 ### 35.5 35.5 2.0
2023-Dec-01 Fri 27.5 27.5 27.5 27.5 ### ### 2.0
2023-Nov-30 Thu 27.4 27.4 27.4 27.4 23 ### 64.9 64.9 2.0
2023-Nov-29 Wed ### 27.4 27.27 27.4 69.7 69.7 2.0
2023-Nov-28 Tue ### 27.4 ### ### 32.9 32.9 0.0
2023-Nov-27 Mon 27.4 27.4 ### ### ### ### 0.0
2023-Nov-24 Fri 27.4 27.4 27.4 27.4 1,958 53,649 67.8 67.8 2.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 27.75 ### 27.75 77.4 77.4 2.0
2023-Nov-21 Tue ### ### ### ### 37.2 37.2 0.0
2023-Nov-20 Mon 27.75 27.75 ### ### ### ### 0.0
2023-Nov-17 Fri 27.75 27.87 ### ### 875 ### 31.8 31.8 0.0
2023-Nov-16 Thu 27.73 27.75 27.73 27.75 356 9,875 73.4 73.4 2.0
2023-Nov-15 Wed ### 27.7 27.5 27.54 ### ### 2.0
2023-Nov-14 Tue 27.48 27.48 27.48 27.48 3,275 ### ### ### 2.0
2023-Nov-13 Mon 27.48 27.48 27.48 27.48 0 2.0
2023-Nov-10 Fri 27.48 27.48 27.48 27.48 1,150 ### 68.8 68.8 2.0
2023-Nov-09 Thu 27.5 27.5 27.5 27.5 786 ### 70.6 70.6 2.0
2023-Nov-08 Wed 27.5 27.5 27.5 27.5 0 2.0
2023-Nov-07 Tue 27.5 27.5 27.5 27.5 ### ### 2.0
2023-Nov-06 Mon ### 27.7 ### 27.5 1,383 19,154 ### ### 2.0
2023-Nov-03 Fri 27.4 27.4 ### ### 6,274 85,953 24.1 24.1 0.0
2023-Nov-02 Thu ### 27.5 ### 27.5 ### ### 2.0
2023-Nov-01 Wed ### ### 27 27 ### ### 1.9
2023-Oct-31 Tue ### ### 27 27 39.4 39.4 1.9
2023-Oct-30 Mon 27 27 26.8 27 6,079 163,525 ### ### 1.9
2023-Oct-27 Fri ### ### 27 27 34.3 34.3 1.9
2023-Oct-26 Thu 27.5 27.5 27.2 27.2 ### ### 1.9
2023-Oct-25 Wed ### 27.75 ### 27.75 ### ### 2.0
2023-Oct-24 Tue 27.5 27.5 27.5 27.5 67.4 67.4 2.0
2023-Oct-23 Mon ### ### 27.5 27.5 36.7 36.7 2.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 27.7 27.7 ### ### ### ### 0.0
2023-Oct-18 Wed ### 27.75 ### 27.75 75.6 75.6 2.0
2023-Oct-17 Tue 27.27 27.4 27.27 27.4 77.2 77.2 2.0
2023-Oct-16 Mon 27.22 27.22 27.22 27.22 0 1.9
2023-Oct-13 Fri 27.22 27.22 27.22 27.22 0 1.9
2023-Oct-12 Thu 27.75 27.75 27.22 27.22 20.3 20.3 1.9
2023-Oct-11 Wed 27.4 27.4 27.4 27.4 452 12,384 62.7 62.7 2.0
2023-Oct-10 Tue ### 27.5 ### ### 928 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 70.2 70.2 0.0
2023-Oct-04 Wed ### ### 26.75 ### ### ### 0.0
2023-Oct-03 Tue 27.5 27.5 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 27.5 27.5 ### ### 2.0
2023-Sep-29 Fri ### ### 27.5 27.5 29.2 29.2 2.0
2023-Sep-28 Thu 27.55 28 27.55 ### 75 2,083 ### ### 0.0
2023-Sep-27 Wed 27.8 27.8 27.4 27.55 26.6 26.6 2.0
2023-Sep-26 Tue 28.4 28.4 28 ### 41,289 1,164,349 29.6 29.6 0.0
2023-Sep-25 Mon 28.4 28.42 28.4 28.4 4,675 ### 66.4 66.4 2.0
2023-Sep-22 Fri 28.58 28.58 28.58 28.58 0 ###
2023-Sep-21 Thu 28.59 28.59 28.58 28.58 44.1 44.1 ###
2023-Sep-20 Wed 28.7 28.7 28.7 28.7 74.4 74.4 ###
2023-Sep-19 Tue 29 29 28.75 28.75 5,078 146,627 29.6 29.6 ###
2023-Sep-18 Mon 28.75 ### 28.75 28.77 ### ### 2.1
2023-Sep-15 Fri 28.76 ### 28.75 28.75 34.5 34.5 ###
2023-Sep-14 Thu 28.75 28.75 28.75 28.75 62.8 62.8 ###
2023-Sep-13 Wed 29.2 29.2 29.2 29.2 0 2.1
2023-Sep-12 Tue 29.2 29.2 29.2 29.2 0 2.1
2023-Sep-11 Mon 29.2 29.2 29.2 29.2 0 2.1
2023-Sep-08 Fri 29.2 29.2 29.2 29.2 0 2.1
2023-Sep-07 Thu 29.2 29.2 29.2 29.2 142 4,146 75.2 75.2 2.1
2023-Sep-06 Wed ### 29.2 ### 29.2 778 11,358 79.4 79.4 2.1
2023-Sep-05 Tue 28.8 28.8 28.8 28.8 0 2.1
2023-Sep-04 Mon 28.8 28.8 28.8 28.8 70.2 70.2 2.1
2023-Sep-01 Fri 28.75 28.75 28.75 28.75 ### ### ###
2023-Aug-31 Thu 29 29 29 29 67.1 67.1 ###
2023-Aug-30 Wed 29.5 29.5 29.41 29.5 ### ### 2.1
2023-Aug-29 Tue 29.5 29.5 29.5 29.5 ### ### 2.1
2023-Aug-28 Mon 29.24 29.5 29.24 29.5 83.5 83.5 2.1
2023-Aug-25 Fri ### ### 29 29 11,185 162,182 ### ### ###
2023-Aug-24 Thu 29.4 29.4 ### ### 742 ### ### ### 0.0
2023-Aug-23 Wed 29.25 29.25 ### 29.25 ### ### ###
2023-Aug-22 Tue 29.25 29.25 29.25 29.25 ### ### ###
2023-Aug-21 Mon 29.25 29.25 29.25 29.25 71.6 71.6 ###
2023-Aug-18 Fri ### 29.2 ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 29.25 29.25 ### ### 32.6 32.6 0.0
2023-Aug-16 Wed 29.4 29.4 29.2 29.4 ### ### ###
2023-Aug-15 Tue 29.25 ### 29.25 ### 3,651 ### 79.0 79.0 0.0
2023-Aug-14 Mon ### ### 29 ### 7,026 101,877 41.9 41.9 0.0
2023-Aug-11 Fri ### ### ### ### 840 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 149 0 ### ### 0.0
2023-Aug-09 Wed 29.2 29.25 29 29 32.3 32.3 ###
2023-Aug-08 Tue 29.5 29.5 29.5 29.5 75.7 75.7 2.1
2023-Aug-07 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2023-Aug-04 Fri ### ### 29.52 29.52 ### ### 2.1
2023-Aug-03 Thu 29.8 29.8 ### 29.7 ### ### ###
2023-Aug-02 Wed 29.72 29.72 29.72 29.72 0 2.1
2023-Aug-01 Tue 29.72 29.72 29.72 29.72 256 ### 67.8 67.8 2.1
2023-Jul-31 Mon ### 29.72 ### 29.72 ### ### 2.1
2023-Jul-28 Fri ### 29.5 ### 29.5 ### ### 2.1
2023-Jul-27 Thu ### ### 29 29 26.7 26.7 ###
2023-Jul-26 Wed ### ### 29 29 1,276 ### 34.6 34.6 ###
2023-Jul-25 Tue 29 29 29 29 0 ###
2023-Jul-24 Mon ### ### 29 29 43.6 43.6 ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 1,146 0 80.4 80.4 0.0
2023-Jul-19 Wed ### ### ### ### 1,783 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 29.4 29.4 ### ### ### ### 0.0
2023-Jul-14 Fri 29.2 29.4 29.2 29.4 3,726 109,171 68.0 68.0 ###
2023-Jul-13 Thu ### 29.2 ### 29.2 15,888 ### ### ### 2.1
2023-Jul-12 Wed 28.5 ### 28.5 ### 1,945 ### 78.0 78.0 0.0
2023-Jul-11 Tue 28.25 ### 28.25 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 28.21 28.21 ### ### 19,220 ### 42.2 42.2 0.0
2023-Jul-06 Thu ### 28.21 ### 28.21 ### ### ###
2023-Jul-05 Wed ### ### ### ### 9,450 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 34,155 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 320 0 ### ### 0.0
2023-Jun-29 Thu ### 28.25 ### 28.25 ### ### 2.0
2023-Jun-28 Wed 28.25 28.25 ### ### ### ### 0.0
2023-Jun-27 Tue 28.25 28.26 28.25 28.25 ### ### 2.0
2023-Jun-26 Mon 28.25 28.25 28.25 28.25 ### ### 2.0
2023-Jun-23 Fri 28.4 28.4 ### ### 6,147 87,287 ### ### 0.0
2023-Jun-22 Thu 28.5 28.75 28.5 28.5 10,388 297,356 79.1 79.1 2.0
2023-Jun-21 Wed ### ### ### ### 3,544 0 ### ### 0.0
2023-Jun-20 Tue 28.2 28.5 ### 28.5 5,555 79,158 79.3 79.3 2.0
2023-Jun-19 Mon 28.2 28.2 28.2 28.2 354 9,982 ### ### 2.0
2023-Jun-16 Fri 28 28.28 27.79 28.28 4,851 ### ### ### ###
2023-Jun-15 Thu 28 28 28 28 2 56 ### ### 2.0
2023-Jun-14 Wed 28.26 28.26 28 28 3,253 ### 33.7 33.7 2.0
2023-Jun-13 Tue 27.8 ### 27.8 ### 5,882 81,759 83.5 83.5 0.0
2023-Jun-09 Fri 27.8 27.8 27.8 27.8 0 2.0
2023-Jun-08 Thu ### ### 27.8 27.8 ### ### 2.0
2023-Jun-07 Wed 28 ### 27.8 ### 77.1 77.1 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 745 0 82.8 82.8 0.0
2023-Jun-02 Fri 27.51 27.85 27.5 ### ### ### 0.0
2023-Jun-01 Thu 27.71 27.71 27.71 27.71 348 9,643 66.7 66.7 ###
2023-May-31 Wed 28.27 28.27 28.27 28.27 0 ###
2023-May-30 Tue 28.28 28.29 27.72 28.27 39.2 39.2 ###
2023-May-29 Mon 27.71 28.2 27.7 28.2 2,081 ### 82.6 82.6 2.0
2023-May-26 Fri 28 28 27.7 27.7 3,842 ### 25.4 25.4 2.0
2023-May-25 Thu ### ### ### ### 73.1 73.1 0.0
2023-May-24 Wed 28 28 27.5 27.75 1,084 30,081 ### ### 2.0
2023-May-23 Tue 28 28 28 28 73.1 73.1 2.0
2023-May-22 Mon ### ### 28 28 41.3 41.3 2.0
2023-May-19 Fri 28.59 28.59 ### ### 24.3 24.3 0.0
2023-May-18 Thu 28.25 28.25 28.25 28.25 ### ### 2.0
2023-May-17 Wed ### ### 28 ### 70.3 70.3 0.0
2023-May-16 Tue 28.26 28.26 28 28 4,783 134,545 ### ### 2.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 29 29 ### 28.5 8,187 ### 22.6 22.6 2.0
2023-May-11 Thu 29 29 29 29 2,077 ### ### ### ###
2023-May-10 Wed 29 29 29 29 1,670 ### ### ### ###
2023-May-09 Tue 29 29 29 29 1,253 ### 73.6 73.6 ###
2023-May-08 Mon 29.5 29.51 29.5 29.51 ### ### 2.1
2023-May-05 Fri 29.5 29.5 29.5 29.5 0 2.1
2023-May-04 Thu ### 29.5 ### 29.5 64.8 64.8 2.1
2023-May-03 Wed ### ### ### ### 27 0 ### ### 0.0
2023-May-02 Tue 29.21 29.21 ### ### 1,780 ### ### ### 0.0
2023-May-01 Mon 29.2 29.45 29.2 29.45 1,654 ### ### ### ###
2023-Apr-28 Fri 29.21 29.21 29.21 29.21 0 ###
2023-Apr-27 Thu 29.23 29.23 29.21 29.21 39.3 39.3 ###
2023-Apr-26 Wed 29.23 29.23 29.2 29.2 ### ### 2.1
2023-Apr-24 Mon 29.49 29.5 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 1,025 0 69.0 69.0 0.0
2023-Apr-20 Thu 29.49 29.52 29.21 29.21 31.8 31.8 ###
2023-Apr-19 Wed 29.23 29.23 29.2 29.2 36.1 36.1 2.1
2023-Apr-18 Tue 29.2 29.2 29.2 29.2 0 2.1
2023-Apr-17 Mon 29.21 29.21 29.2 29.2 41.5 41.5 2.1
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 855 0 70.7 70.7 0.0
2023-Apr-12 Wed 29.5 29.5 ### ### ### ### 0.0
2023-Apr-11 Tue 29.5 29.7 29.5 29.5 63.9 63.9 2.1
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 29.4 ### 29.4 385 5,659 70.6 70.6 ###
2023-Apr-04 Tue 29.5 29.7 29.5 29.7 ### ### ###
2023-Apr-03 Mon 29.2 29.5 29.2 29.5 1,485 43,584 ### ### 2.1
2023-Mar-31 Fri 29.2 29.2 29 29.2 62.6 62.6 2.1
2023-Mar-30 Thu 29.2 29.2 29.2 29.2 ### ### 2.1
2023-Mar-29 Wed 29.2 29.2 28.82 29.2 6,821 197,877 ### ### 2.1
2023-Mar-28 Tue 29 29 28.8 28.8 850 ### 25.3 25.3 2.1
2023-Mar-27 Mon ### ### 29 29 ### ### ###
2023-Mar-24 Fri 29 29 29 29 ### ### ###
2023-Mar-23 Thu 29.26 29.26 29 29 30.1 30.1 ###
2023-Mar-22 Wed ### ### ### ### 1,270 0 ### ### 0.0
2023-Mar-21 Tue 29.4 29.4 ### ### 875 ### ### ### 0.0
2023-Mar-20 Mon 29.7 29.7 29.4 29.4 42.0 42.0 ###
2023-Mar-17 Fri 29.4 29.4 29.4 29.4 0 ###
2023-Mar-16 Thu 29.4 29.4 29.4 29.4 ### ### ###
2023-Mar-15 Wed ### ### ### ### 76.6 76.6 0.0
2023-Mar-14 Tue 29.7 29.7 29.4 29.4 1,343 39,685 ### ### ###
2023-Mar-13 Mon 30.2 30.2 29.7 29.7 2,283 68,375 ### ### ###
2023-Mar-10 Fri 30.4 30.4 30.2 30.2 6,382 193,374 41.9 41.9 2.2
2023-Mar-09 Thu 30.5 30.5 30.5 30.5 1,079 ### ### ### 2.2
2023-Mar-08 Wed 30.42 ### 30.4 ### 77.6 77.6 0.0
2023-Mar-07 Tue 30.8 30.8 30.8 30.8 450 ### 66.9 66.9 2.2
2023-Mar-06 Mon 30.41 30.41 30.41 30.41 0 2.2
2023-Mar-03 Fri ### 30.41 ### 30.41 ### ### 2.2
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 31.55 31.55 ### ### ### ### 0.0
2023-Feb-24 Fri 31.54 ### 31.54 31.54 2,145 33,826 65.1 65.1 2.3
2023-Feb-23 Thu 31.55 ### 31.55 ### 71.6 71.6 0.0
2023-Feb-22 Wed 31.85 31.85 31.5 31.51 5,445 172,470 29.3 29.3 ###
2023-Feb-21 Tue ### ### 31.85 31.85 3,022 48,125 29.9 29.9 2.3
2023-Feb-20 Mon ### ### 31.75 31.75 6,152 ### ### ### 2.3
2023-Feb-17 Fri ### ### 31.8 ### ### ### 0.0
2023-Feb-16 Thu 31.5 ### 31.5 ### 76.0 76.0 0.0
2023-Feb-15 Wed 31.51 31.51 ### ### 41.1 41.1 0.0
2023-Feb-14 Tue 31.5 31.5 31.5 31.5 0 2.3
2023-Feb-13 Mon 31.72 31.72 31.5 31.5 39.6 39.6 2.3
2023-Feb-10 Fri 31.5 31.5 31.5 31.5 73.9 73.9 2.3
2023-Feb-09 Thu 31.8 31.8 31.42 31.42 ### ### 2.2
2023-Feb-08 Wed 31.8 31.8 31.8 31.8 20 ### ### ### ###
2023-Feb-07 Tue 31.8 31.8 31.8 31.8 250 7,950 75.3 75.3 ###
2023-Feb-06 Mon ### ### 31.8 31.8 1,721 ### 42.0 42.0 ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 1,344 0 69.2 69.2 0.0
2023-Feb-01 Wed 31.25 ### 31.25 ### 529 ### ### ### 0.0
2023-Jan-31 Tue 31.2 31.2 31.2 31.2 1,250 ### ### ### 2.2
2023-Jan-30 Mon 31.5 31.5 31.5 31.5 0 2.3
2023-Jan-27 Fri 31.5 31.5 31.5 31.5 71.2 71.2 2.3
2023-Jan-25 Wed ### ### ### ### 750 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 270 0 76.1 76.1 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 30.5 ### 30.5 ### 84.7 84.7 0.0
2023-Jan-16 Mon 30.58 30.58 30.49 30.49 ### ### 2.2
2023-Jan-13 Fri 30.49 30.58 30.46 30.48 25,982 792,970 ### ### 2.2
2023-Jan-12 Thu 30.49 30.5 30.49 30.49 13,485 411,225 ### ### 2.2
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 640 0 32.8 32.8 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:28:05 thru 2025-05-22 17:28:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000