End of day Prices (full format), 600 Days for (CIN) CARLTON INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.41 |
2024-Apr-19 Fri
| 29.75
| 29.75
| ###
| ###
| 4,650
| ###
| 42.8
| 42.8
| 0.0 |
2024-Apr-18 Thu
| 29.75
| 29.75
| 29.74
| 29.75
|
|
| 63.3
| 63.3
| 2.1 |
2024-Apr-17 Wed
| 29.7
| 29.7
| 29.7
| 29.7
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 29.7
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,523
| 0
| 44.8
| 44.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 30.2
| ###
| 30.2
| 1,840
| 27,784
| ###
| ###
| 2.2 |
2024-Apr-09 Tue
| ###
| 30.44
| ###
| 30.44
|
|
| ###
| ###
| 2.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,743
| 0
| 70.2
| 70.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,489
| 0
| 44.6
| 44.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 29.71
| 29.8
|
|
| ###
| ###
| 2.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,258
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 29.75
| ###
| 29.71
| ###
| 3,043
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 29.71
| ###
| ###
| 29.7
| 9,287
| 0
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 29.55
| 29.56
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,555
| 0
| 36.0
| 36.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 29.8
| 29.8
| 320
| ###
| ###
| ###
| 2.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 29.8
| ###
| 3,022
| 45,027
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 29.82
| 29.82
| 29.82
| 29.82
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 29.82
| 29.82
| 29.82
| 29.82
| 1
| 29
| ###
| ###
| ### |
2024-Mar-11 Mon
| 29.82
| 29.83
| 29.82
| 29.83
|
|
| 73.3
| 73.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 821
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 30.76
| 30.76
| 30.2
| 30.2
|
|
| 20.8
| 20.8
| 2.2 |
2024-Mar-06 Wed
| 29.8
| 29.8
| 29.8
| 29.8
| 0
|
|
|
| 2.1 |
2024-Mar-05 Tue
| 29.8
| 29.8
| 29.8
| 29.8
| 2,159
| ###
| 71.2
| 71.2
| 2.1 |
2024-Mar-04 Mon
| 29.8
| 29.8
| 29.5
| 29.7
| 7,280
| 215,852
| 35.9
| 35.9
| ### |
2024-Mar-01 Fri
| 29.88
| 29.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 29.71
| ###
| 29.71
| 29.87
| 1,371
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6,741
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 30.48
| 30.27
| 30.48
|
|
| ###
| ###
| 2.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,485
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 30.5
| 30.5
| ###
| ###
| 6,928
| 105,652
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 30.49
| 30.49
| ###
| ###
| 1,279
| ###
| 24.3
| 24.3
| 0.0 |
2024-Feb-19 Mon
| 30.78
| 30.79
| 30.49
| 30.49
|
|
| 30.4
| 30.4
| 2.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,246
| 0
| 32.2
| 32.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,188
| 0
| 40.5
| 40.5
| 0.0 |
2024-Feb-09 Fri
| 30.49
| 30.77
| 30.29
| 30.77
|
|
| 75.9
| 75.9
| 2.2 |
2024-Feb-08 Thu
| ###
| ###
| 30.49
| 30.49
| 5,327
| ###
| ###
| ###
| 2.2 |
2024-Feb-07 Wed
| 30.5
| 30.5
| 30.28
| 30.5
|
|
| 64.4
| 64.4
| 2.2 |
2024-Feb-06 Tue
| ###
| 30.47
| 30.28
| 30.47
|
|
| 72.2
| 72.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| 30.54
| 30.54
|
|
| 23.0
| 23.0
| ### |
2024-Feb-02 Fri
| 30.71
| 30.72
| 30.7
| 30.7
|
|
| 29.2
| 29.2
| 2.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 459
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 30.85
| ###
| 30.85
| 3,347
| 51,627
| ###
| ###
| ### |
2024-Jan-30 Tue
| 30.84
| 30.84
| 30.79
| 30.79
| 778
| 23,974
| 33.7
| 33.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 30.4
| 30.4
| 30.4
| 30.4
| 124
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 30.5
| ###
| 30.4
| 723
| 11,025
| 69.0
| 69.0
| ### |
2024-Jan-23 Tue
| 30.2
| 30.28
| 30.2
| 30.28
|
|
| 71.8
| 71.8
| 2.2 |
2024-Jan-22 Mon
| 30.27
| 30.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| 71.5
| 71.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,559
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,574
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,048
| 0
| 32.3
| 32.3
| 0.0 |
2024-Jan-11 Thu
| 30.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 30.25
| 30.25
| 30.25
| 30.25
| 89
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 30.25
| ###
| 30.25
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 29.7
| 29.71
| 29.7
| 29.71
| 1,571
| ###
| 70.7
| 70.7
| 2.1 |
2024-Jan-04 Thu
| 30.46
| 30.5
| 29.7
| 29.7
| 1,643
| 49,454
| 14.1
| 14.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 29.7
| 29.7
| 29.7
| 29.7
| 180
| 5,346
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 29.59
| ###
| 3,048
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 29.89
| 29.89
| 82
| 1,225
| ###
| ###
| ### |
2023-Dec-27 Wed
| 29.5
| ###
| 29.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2023-Dec-21 Thu
| 29.2
| 29.2
| 29
| 29.2
| 3,271
| 95,186
| 69.3
| 69.3
| 2.1 |
2023-Dec-20 Wed
| 29.59
| 29.7
| 29.26
| 29.7
| 3,251
| ###
| 66.1
| 66.1
| ### |
2023-Dec-19 Tue
| 29
| 29.2
| 29
| 29.2
|
|
| ###
| ###
| 2.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 29.59
| 29.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 28.79
| 28.5
| 28.79
| 2,974
| ###
| 65.0
| 65.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 28.5
| ###
| 28.5
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 27.73
| ###
| 27.73
| ###
| 2,748
| ###
| 78.8
| 78.8
| 0.0 |
2023-Dec-06 Wed
| ###
| 27.72
| 27.4
| 27.72
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 27.4
| 27.4
| 27.4
| 27.4
| 0
|
|
|
| 2.0 |
2023-Dec-04 Mon
| 27.5
| ###
| 27.4
| 27.4
| 12,052
| ###
| 35.5
| 35.5
| 2.0 |
2023-Dec-01 Fri
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2023-Nov-30 Thu
| 27.4
| 27.4
| 27.4
| 27.4
| 23
| ###
| 64.9
| 64.9
| 2.0 |
2023-Nov-29 Wed
| ###
| 27.4
| 27.27
| 27.4
|
|
| 69.7
| 69.7
| 2.0 |
2023-Nov-28 Tue
| ###
| 27.4
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Nov-27 Mon
| 27.4
| 27.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 27.4
| 27.4
| 27.4
| 27.4
| 1,958
| 53,649
| 67.8
| 67.8
| 2.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 27.75
| ###
| 27.75
|
|
| 77.4
| 77.4
| 2.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Nov-20 Mon
| 27.75
| 27.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 27.75
| 27.87
| ###
| ###
| 875
| ###
| 31.8
| 31.8
| 0.0 |
2023-Nov-16 Thu
| 27.73
| 27.75
| 27.73
| 27.75
| 356
| 9,875
| 73.4
| 73.4
| 2.0 |
2023-Nov-15 Wed
| ###
| 27.7
| 27.5
| 27.54
|
|
| ###
| ###
| 2.0 |
2023-Nov-14 Tue
| 27.48
| 27.48
| 27.48
| 27.48
| 3,275
| ###
| ###
| ###
| 2.0 |
2023-Nov-13 Mon
| 27.48
| 27.48
| 27.48
| 27.48
| 0
|
|
|
| 2.0 |
2023-Nov-10 Fri
| 27.48
| 27.48
| 27.48
| 27.48
| 1,150
| ###
| 68.8
| 68.8
| 2.0 |
2023-Nov-09 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 786
| ###
| 70.6
| 70.6
| 2.0 |
2023-Nov-08 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2023-Nov-07 Tue
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2023-Nov-06 Mon
| ###
| 27.7
| ###
| 27.5
| 1,383
| 19,154
| ###
| ###
| 2.0 |
2023-Nov-03 Fri
| 27.4
| 27.4
| ###
| ###
| 6,274
| 85,953
| 24.1
| 24.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 27.5
| ###
| 27.5
|
|
| ###
| ###
| 2.0 |
2023-Nov-01 Wed
| ###
| ###
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2023-Oct-31 Tue
| ###
| ###
| 27
| 27
|
|
| 39.4
| 39.4
| 1.9 |
2023-Oct-30 Mon
| 27
| 27
| 26.8
| 27
| 6,079
| 163,525
| ###
| ###
| 1.9 |
2023-Oct-27 Fri
| ###
| ###
| 27
| 27
|
|
| 34.3
| 34.3
| 1.9 |
2023-Oct-26 Thu
| 27.5
| 27.5
| 27.2
| 27.2
|
|
| ###
| ###
| 1.9 |
2023-Oct-25 Wed
| ###
| 27.75
| ###
| 27.75
|
|
| ###
| ###
| 2.0 |
2023-Oct-24 Tue
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| 67.4
| 67.4
| 2.0 |
2023-Oct-23 Mon
| ###
| ###
| 27.5
| 27.5
|
|
| 36.7
| 36.7
| 2.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 27.7
| 27.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 27.75
| ###
| 27.75
|
|
| 75.6
| 75.6
| 2.0 |
2023-Oct-17 Tue
| 27.27
| 27.4
| 27.27
| 27.4
|
|
| 77.2
| 77.2
| 2.0 |
2023-Oct-16 Mon
| 27.22
| 27.22
| 27.22
| 27.22
| 0
|
|
|
| 1.9 |
2023-Oct-13 Fri
| 27.22
| 27.22
| 27.22
| 27.22
| 0
|
|
|
| 1.9 |
2023-Oct-12 Thu
| 27.75
| 27.75
| 27.22
| 27.22
|
|
| 20.3
| 20.3
| 1.9 |
2023-Oct-11 Wed
| 27.4
| 27.4
| 27.4
| 27.4
| 452
| 12,384
| 62.7
| 62.7
| 2.0 |
2023-Oct-10 Tue
| ###
| 27.5
| ###
| ###
| 928
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 26.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 27.5
| 27.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2023-Sep-29 Fri
| ###
| ###
| 27.5
| 27.5
|
|
| 29.2
| 29.2
| 2.0 |
2023-Sep-28 Thu
| 27.55
| 28
| 27.55
| ###
| 75
| 2,083
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 27.8
| 27.8
| 27.4
| 27.55
|
|
| 26.6
| 26.6
| 2.0 |
2023-Sep-26 Tue
| 28.4
| 28.4
| 28
| ###
| 41,289
| 1,164,349
| 29.6
| 29.6
| 0.0 |
2023-Sep-25 Mon
| 28.4
| 28.42
| 28.4
| 28.4
| 4,675
| ###
| 66.4
| 66.4
| 2.0 |
2023-Sep-22 Fri
| 28.58
| 28.58
| 28.58
| 28.58
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 28.59
| 28.59
| 28.58
| 28.58
|
|
| 44.1
| 44.1
| ### |
2023-Sep-20 Wed
| 28.7
| 28.7
| 28.7
| 28.7
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 29
| 29
| 28.75
| 28.75
| 5,078
| 146,627
| 29.6
| 29.6
| ### |
2023-Sep-18 Mon
| 28.75
| ###
| 28.75
| 28.77
|
|
| ###
| ###
| 2.1 |
2023-Sep-15 Fri
| 28.76
| ###
| 28.75
| 28.75
|
|
| 34.5
| 34.5
| ### |
2023-Sep-14 Thu
| 28.75
| 28.75
| 28.75
| 28.75
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2023-Sep-12 Tue
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2023-Sep-11 Mon
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2023-Sep-08 Fri
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2023-Sep-07 Thu
| 29.2
| 29.2
| 29.2
| 29.2
| 142
| 4,146
| 75.2
| 75.2
| 2.1 |
2023-Sep-06 Wed
| ###
| 29.2
| ###
| 29.2
| 778
| 11,358
| 79.4
| 79.4
| 2.1 |
2023-Sep-05 Tue
| 28.8
| 28.8
| 28.8
| 28.8
| 0
|
|
|
| 2.1 |
2023-Sep-04 Mon
| 28.8
| 28.8
| 28.8
| 28.8
|
|
| 70.2
| 70.2
| 2.1 |
2023-Sep-01 Fri
| 28.75
| 28.75
| 28.75
| 28.75
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 29
| 29
| 29
| 29
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 29.5
| 29.5
| 29.41
| 29.5
|
|
| ###
| ###
| 2.1 |
2023-Aug-29 Tue
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| ###
| ###
| 2.1 |
2023-Aug-28 Mon
| 29.24
| 29.5
| 29.24
| 29.5
|
|
| 83.5
| 83.5
| 2.1 |
2023-Aug-25 Fri
| ###
| ###
| 29
| 29
| 11,185
| 162,182
| ###
| ###
| ### |
2023-Aug-24 Thu
| 29.4
| 29.4
| ###
| ###
| 742
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 29.25
| 29.25
| ###
| 29.25
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 29.25
| 29.25
| 29.25
| 29.25
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 29.25
| 29.25
| 29.25
| 29.25
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| 29.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 29.25
| 29.25
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Aug-16 Wed
| 29.4
| 29.4
| 29.2
| 29.4
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 29.25
| ###
| 29.25
| ###
| 3,651
| ###
| 79.0
| 79.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 29
| ###
| 7,026
| 101,877
| 41.9
| 41.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 29.2
| 29.25
| 29
| 29
|
|
| 32.3
| 32.3
| ### |
2023-Aug-08 Tue
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| 75.7
| 75.7
| 2.1 |
2023-Aug-07 Mon
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| ###
| ###
| 2.1 |
2023-Aug-04 Fri
| ###
| ###
| 29.52
| 29.52
|
|
| ###
| ###
| 2.1 |
2023-Aug-03 Thu
| 29.8
| 29.8
| ###
| 29.7
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 29.72
| 29.72
| 29.72
| 29.72
| 0
|
|
|
| 2.1 |
2023-Aug-01 Tue
| 29.72
| 29.72
| 29.72
| 29.72
| 256
| ###
| 67.8
| 67.8
| 2.1 |
2023-Jul-31 Mon
| ###
| 29.72
| ###
| 29.72
|
|
| ###
| ###
| 2.1 |
2023-Jul-28 Fri
| ###
| 29.5
| ###
| 29.5
|
|
| ###
| ###
| 2.1 |
2023-Jul-27 Thu
| ###
| ###
| 29
| 29
|
|
| 26.7
| 26.7
| ### |
2023-Jul-26 Wed
| ###
| ###
| 29
| 29
| 1,276
| ###
| 34.6
| 34.6
| ### |
2023-Jul-25 Tue
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| ###
| 29
| 29
|
|
| 43.6
| 43.6
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,146
| 0
| 80.4
| 80.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,783
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 29.4
| 29.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 29.2
| 29.4
| 29.2
| 29.4
| 3,726
| 109,171
| 68.0
| 68.0
| ### |
2023-Jul-13 Thu
| ###
| 29.2
| ###
| 29.2
| 15,888
| ###
| ###
| ###
| 2.1 |
2023-Jul-12 Wed
| 28.5
| ###
| 28.5
| ###
| 1,945
| ###
| 78.0
| 78.0
| 0.0 |
2023-Jul-11 Tue
| 28.25
| ###
| 28.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 28.21
| 28.21
| ###
| ###
| 19,220
| ###
| 42.2
| 42.2
| 0.0 |
2023-Jul-06 Thu
| ###
| 28.21
| ###
| 28.21
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 34,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 28.25
| ###
| 28.25
|
|
| ###
| ###
| 2.0 |
2023-Jun-28 Wed
| 28.25
| 28.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 28.25
| 28.26
| 28.25
| 28.25
|
|
| ###
| ###
| 2.0 |
2023-Jun-26 Mon
| 28.25
| 28.25
| 28.25
| 28.25
|
|
| ###
| ###
| 2.0 |
2023-Jun-23 Fri
| 28.4
| 28.4
| ###
| ###
| 6,147
| 87,287
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 28.5
| 28.75
| 28.5
| 28.5
| 10,388
| 297,356
| 79.1
| 79.1
| 2.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 28.2
| 28.5
| ###
| 28.5
| 5,555
| 79,158
| 79.3
| 79.3
| 2.0 |
2023-Jun-19 Mon
| 28.2
| 28.2
| 28.2
| 28.2
| 354
| 9,982
| ###
| ###
| 2.0 |
2023-Jun-16 Fri
| 28
| 28.28
| 27.79
| 28.28
| 4,851
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 28
| 28
| 28
| 28
| 2
| 56
| ###
| ###
| 2.0 |
2023-Jun-14 Wed
| 28.26
| 28.26
| 28
| 28
| 3,253
| ###
| 33.7
| 33.7
| 2.0 |
2023-Jun-13 Tue
| 27.8
| ###
| 27.8
| ###
| 5,882
| 81,759
| 83.5
| 83.5
| 0.0 |
2023-Jun-09 Fri
| 27.8
| 27.8
| 27.8
| 27.8
| 0
|
|
|
| 2.0 |
2023-Jun-08 Thu
| ###
| ###
| 27.8
| 27.8
|
|
| ###
| ###
| 2.0 |
2023-Jun-07 Wed
| 28
| ###
| 27.8
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 745
| 0
| 82.8
| 82.8
| 0.0 |
2023-Jun-02 Fri
| 27.51
| 27.85
| 27.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 27.71
| 27.71
| 27.71
| 27.71
| 348
| 9,643
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 28.27
| 28.27
| 28.27
| 28.27
| 0
|
|
|
| ### |
2023-May-30 Tue
| 28.28
| 28.29
| 27.72
| 28.27
|
|
| 39.2
| 39.2
| ### |
2023-May-29 Mon
| 27.71
| 28.2
| 27.7
| 28.2
| 2,081
| ###
| 82.6
| 82.6
| 2.0 |
2023-May-26 Fri
| 28
| 28
| 27.7
| 27.7
| 3,842
| ###
| 25.4
| 25.4
| 2.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-24 Wed
| 28
| 28
| 27.5
| 27.75
| 1,084
| 30,081
| ###
| ###
| 2.0 |
2023-May-23 Tue
| 28
| 28
| 28
| 28
|
|
| 73.1
| 73.1
| 2.0 |
2023-May-22 Mon
| ###
| ###
| 28
| 28
|
|
| 41.3
| 41.3
| 2.0 |
2023-May-19 Fri
| 28.59
| 28.59
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-May-18 Thu
| 28.25
| 28.25
| 28.25
| 28.25
|
|
| ###
| ###
| 2.0 |
2023-May-17 Wed
| ###
| ###
| 28
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 28.26
| 28.26
| 28
| 28
| 4,783
| 134,545
| ###
| ###
| 2.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 29
| 29
| ###
| 28.5
| 8,187
| ###
| 22.6
| 22.6
| 2.0 |
2023-May-11 Thu
| 29
| 29
| 29
| 29
| 2,077
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 29
| 29
| 29
| 29
| 1,670
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 29
| 29
| 29
| 29
| 1,253
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 29.5
| 29.51
| 29.5
| 29.51
|
|
| ###
| ###
| 2.1 |
2023-May-05 Fri
| 29.5
| 29.5
| 29.5
| 29.5
| 0
|
|
|
| 2.1 |
2023-May-04 Thu
| ###
| 29.5
| ###
| 29.5
|
|
| 64.8
| 64.8
| 2.1 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 29.21
| 29.21
| ###
| ###
| 1,780
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 29.2
| 29.45
| 29.2
| 29.45
| 1,654
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 29.21
| 29.21
| 29.21
| 29.21
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 29.23
| 29.23
| 29.21
| 29.21
|
|
| 39.3
| 39.3
| ### |
2023-Apr-26 Wed
| 29.23
| 29.23
| 29.2
| 29.2
|
|
| ###
| ###
| 2.1 |
2023-Apr-24 Mon
| 29.49
| 29.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,025
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 29.49
| 29.52
| 29.21
| 29.21
|
|
| 31.8
| 31.8
| ### |
2023-Apr-19 Wed
| 29.23
| 29.23
| 29.2
| 29.2
|
|
| 36.1
| 36.1
| 2.1 |
2023-Apr-18 Tue
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2023-Apr-17 Mon
| 29.21
| 29.21
| 29.2
| 29.2
|
|
| 41.5
| 41.5
| 2.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 855
| 0
| 70.7
| 70.7
| 0.0 |
2023-Apr-12 Wed
| 29.5
| 29.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 29.5
| 29.7
| 29.5
| 29.5
|
|
| 63.9
| 63.9
| 2.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 29.4
| ###
| 29.4
| 385
| 5,659
| 70.6
| 70.6
| ### |
2023-Apr-04 Tue
| 29.5
| 29.7
| 29.5
| 29.7
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 29.2
| 29.5
| 29.2
| 29.5
| 1,485
| 43,584
| ###
| ###
| 2.1 |
2023-Mar-31 Fri
| 29.2
| 29.2
| 29
| 29.2
|
|
| 62.6
| 62.6
| 2.1 |
2023-Mar-30 Thu
| 29.2
| 29.2
| 29.2
| 29.2
|
|
| ###
| ###
| 2.1 |
2023-Mar-29 Wed
| 29.2
| 29.2
| 28.82
| 29.2
| 6,821
| 197,877
| ###
| ###
| 2.1 |
2023-Mar-28 Tue
| 29
| 29
| 28.8
| 28.8
| 850
| ###
| 25.3
| 25.3
| 2.1 |
2023-Mar-27 Mon
| ###
| ###
| 29
| 29
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 29.26
| 29.26
| 29
| 29
|
|
| 30.1
| 30.1
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 29.4
| 29.4
| ###
| ###
| 875
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 29.7
| 29.7
| 29.4
| 29.4
|
|
| 42.0
| 42.0
| ### |
2023-Mar-17 Fri
| 29.4
| 29.4
| 29.4
| 29.4
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 29.4
| 29.4
| 29.4
| 29.4
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Mar-14 Tue
| 29.7
| 29.7
| 29.4
| 29.4
| 1,343
| 39,685
| ###
| ###
| ### |
2023-Mar-13 Mon
| 30.2
| 30.2
| 29.7
| 29.7
| 2,283
| 68,375
| ###
| ###
| ### |
2023-Mar-10 Fri
| 30.4
| 30.4
| 30.2
| 30.2
| 6,382
| 193,374
| 41.9
| 41.9
| 2.2 |
2023-Mar-09 Thu
| 30.5
| 30.5
| 30.5
| 30.5
| 1,079
| ###
| ###
| ###
| 2.2 |
2023-Mar-08 Wed
| 30.42
| ###
| 30.4
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Mar-07 Tue
| 30.8
| 30.8
| 30.8
| 30.8
| 450
| ###
| 66.9
| 66.9
| 2.2 |
2023-Mar-06 Mon
| 30.41
| 30.41
| 30.41
| 30.41
| 0
|
|
|
| 2.2 |
2023-Mar-03 Fri
| ###
| 30.41
| ###
| 30.41
|
|
| ###
| ###
| 2.2 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 31.55
| 31.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 31.54
| ###
| 31.54
| 31.54
| 2,145
| 33,826
| 65.1
| 65.1
| 2.3 |
2023-Feb-23 Thu
| 31.55
| ###
| 31.55
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Feb-22 Wed
| 31.85
| 31.85
| 31.5
| 31.51
| 5,445
| 172,470
| 29.3
| 29.3
| ### |
2023-Feb-21 Tue
| ###
| ###
| 31.85
| 31.85
| 3,022
| 48,125
| 29.9
| 29.9
| 2.3 |
2023-Feb-20 Mon
| ###
| ###
| 31.75
| 31.75
| 6,152
| ###
| ###
| ###
| 2.3 |
2023-Feb-17 Fri
| ###
| ###
| 31.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 31.5
| ###
| 31.5
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Feb-15 Wed
| 31.51
| 31.51
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2023-Feb-14 Tue
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2023-Feb-13 Mon
| 31.72
| 31.72
| 31.5
| 31.5
|
|
| 39.6
| 39.6
| 2.3 |
2023-Feb-10 Fri
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 73.9
| 73.9
| 2.3 |
2023-Feb-09 Thu
| 31.8
| 31.8
| 31.42
| 31.42
|
|
| ###
| ###
| 2.2 |
2023-Feb-08 Wed
| 31.8
| 31.8
| 31.8
| 31.8
| 20
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 31.8
| 31.8
| 31.8
| 31.8
| 250
| 7,950
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 31.8
| 31.8
| 1,721
| ###
| 42.0
| 42.0
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,344
| 0
| 69.2
| 69.2
| 0.0 |
2023-Feb-01 Wed
| 31.25
| ###
| 31.25
| ###
| 529
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 31.2
| 31.2
| 31.2
| 31.2
| 1,250
| ###
| ###
| ###
| 2.2 |
2023-Jan-30 Mon
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2023-Jan-27 Fri
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 71.2
| 71.2
| 2.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 76.1
| 76.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 30.5
| ###
| 30.5
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-16 Mon
| 30.58
| 30.58
| 30.49
| 30.49
|
|
| ###
| ###
| 2.2 |
2023-Jan-13 Fri
| 30.49
| 30.58
| 30.46
| 30.48
| 25,982
| 792,970
| ###
| ###
| 2.2 |
2023-Jan-12 Thu
| 30.49
| 30.5
| 30.49
| 30.49
| 13,485
| 411,225
| ###
| ###
| 2.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 640
| 0
| 32.8
| 32.8
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,974
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 30.59
| 30.59
| 30.59
| 30.59
| 0
|
|
|
| 2.2 |
2022-Dec-23 Fri
| ###
| 30.59
| ###
| 30.59
|
|
| 84.8
| 84.8
| 2.2 |
2022-Dec-22 Thu
| 30.25
| 30.25
| ###
| ###
| 4,955
| 74,944
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 30.2
| 30.2
| ###
| ###
| 81
| 1,223
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 30.2
| 30.2
|
|
| ###
| ###
| 2.2 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 31.2
| ###
| 31.2
|
|
| 70.0
| 70.0
| 2.2 |
2022-Dec-15 Thu
| 31.2
| 31.2
| ###
| ###
| 4,025
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 30.8
| 30.81
| 3,977
| 61,245
| 35.0
| 35.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 31.2
| 31.23
| 31.2
| 31.23
|
|
| 73.3
| 73.3
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 31.4
| 31.4
| 31.4
| 31.4
| 586
| ###
| 73.2
| 73.2
| 2.2 |
2022-Dec-06 Tue
| 31.2
| 31.4
| 31.2
| 31.4
|
|
| ###
| ###
| 2.2 |
2022-Dec-05 Mon
| 31.4
| 31.4
| 31.4
| 31.4
| 0
|
|
|
| 2.2 |
2022-Dec-02 Fri
| 31.4
| 31.4
| 31.4
| 31.4
| 75
| 2,355
| ###
| ###
| 2.2 |
2022-Dec-01 Thu
| 31.2
| ###
| ###
| ###
| 10,658
| 0
| 73.0
| 73.0
| 0.0 |
2022-Nov-30 Wed
| ###
| 31.2
| ###
| 31.2
|
|
| ###
| ###
| 2.2 |
2022-Nov-29 Tue
| 31.5
| 31.5
| 31.5
| 31.5
| 5
| 157
| ###
| ###
| 2.3 |
2022-Nov-28 Mon
| 31.49
| 31.49
| 31.49
| 31.49
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 31.5
| 31.5
| ###
| 31.49
|
|
| 38.4
| 38.4
| ### |
2022-Nov-24 Thu
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2022-Nov-23 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2022-Nov-22 Tue
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 70.9
| 70.9
| 2.3 |
2022-Nov-21 Mon
| 31.4
| ###
| ###
| 31.5
| 9,151
| 0
| 79.1
| 79.1
| 2.3 |
2022-Nov-18 Fri
| ###
| 31.4
| ###
| 31.4
| 788
| 12,371
| ###
| ###
| 2.2 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 446
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 31.51
| ###
| ###
| ###
| 4,953
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 30.4
| 30.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 30.4
| ###
| ###
| 1,376
| ###
| 70.6
| 70.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 30.4
| ###
| 30.4
| 20
| ###
| 59.4
| 59.4
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 954
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,357
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 29.82
| 29.82
| 29.8
| 29.8
|
|
| ###
| ###
| 2.1 |
2022-Oct-26 Wed
| 30.21
| 30.21
| 29.54
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,958
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 29.75
| ###
| 1,443
| ###
| 41.9
| 41.9
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 29.75
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 29.5
| 29.5
| 29.5
| 29.5
| 0
|
|
|
| 2.1 |
2022-Oct-18 Tue
| 29.51
| 29.51
| 29.5
| 29.5
|
|
| 29.6
| 29.6
| 2.1 |
2022-Oct-17 Mon
| 29.27
| ###
| 29.26
| 29.5
|
|
| ###
| ###
| 2.1 |
2022-Oct-14 Fri
| 29.25
| 29.25
| 29.25
| 29.25
| 4,153
| 121,475
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 29.25
| 29.25
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 29.76
| 29.76
| ###
| ###
| 1,648
| 24,522
| 30.7
| 30.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Oct-10 Mon
| 30.75
| ###
| 30.75
| ###
| 1,044
| 16,051
| 80.6
| 80.6
| 0.0 |
2022-Oct-07 Fri
| 30.75
| 30.75
| 30.75
| 30.75
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 30.74
| 30.75
| 30.74
| 30.75
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 30.75
| ###
| 30.75
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 30.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 9,975
| 0
| 83.0
| 83.0
| 0.0 |
2022-Sep-28 Wed
| 29.5
| 29.5
| ###
| ###
| 559
| 8,245
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 29.85
| 29.85
| 29.85
| 29.85
| 0
|
|
|
| 2.1 |
2022-Sep-26 Mon
| 29.5
| 29.85
| 29.5
| 29.85
|
|
| 85.7
| 85.7
| 2.1 |
2022-Sep-23 Fri
| ###
| ###
| 29.85
| 29.85
|
|
| ###
| ###
| 2.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 29.7
| 29.7
| 1,023
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 30.42
| 30.42
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Sep-13 Tue
| 30.8
| 30.8
| 30.5
| 30.5
|
|
| 25.1
| 25.1
| 2.2 |
2022-Sep-12 Mon
| 30.8
| 30.8
| 30.8
| 30.8
| 0
|
|
|
| 2.2 |
2022-Sep-09 Fri
| 30.8
| 30.81
| 30.8
| 30.8
| 2,445
| ###
| 60.6
| 60.6
| 2.2 |
2022-Sep-08 Thu
| 30.5
| 30.5
| 30.5
| 30.5
|
|
| ###
| ###
| 2.2 |
2022-Sep-07 Wed
| 30.52
| 30.52
| 30.5
| 30.5
| 1,147
| ###
| ###
| ###
| 2.2 |
2022-Sep-06 Tue
| 31.7
| 31.7
| 31.7
| 31.7
| 0
|
|
|
| 2.3 |
2022-Sep-05 Mon
| ###
| 31.7
| 30.5
| 31.7
| 648
| 20,152
| 85.7
| 85.7
| 2.3 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,628
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 157
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 32.28
| 32.28
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Aug-26 Fri
| 32.28
| 32.28
| 32.28
| 32.28
| 440
| ###
| 66.9
| 66.9
| 2.3 |
2022-Aug-25 Thu
| ###
| ###
| 32.25
| 32.25
| 278
| 4,482
| 20.5
| 20.5
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 58
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 31.75
| 31.75
|
|
| 37.6
| 37.6
| 2.3 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,423
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 46.8
| 46.8
| 0.0 |
2022-Aug-17 Wed
| 31.5
| ###
| 31.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 30.72
| 30.72
| 30.5
| 30.5
| 5,881
| ###
| 33.6
| 33.6
| 2.2 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 683
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 29.89
| ###
| 2,473
| 36,958
| 78.8
| 78.8
| 0.0 |
2022-Aug-02 Tue
| 29.8
| ###
| 29.8
| ###
| 2,171
| 32,347
| 75.1
| 75.1
| 0.0 |
2022-Aug-01 Mon
| 30.49
| 30.49
| 29.7
| 29.7
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 30.4
| ###
| 30.4
|
|
| 75.8
| 75.8
| ### |
2022-Jul-25 Mon
| 29.53
| 29.53
| 29.52
| 29.52
|
|
| ###
| ###
| 2.1 |
2022-Jul-22 Fri
| 29.75
| 29.75
| 29.75
| 29.75
| 0
|
|
|
| 2.1 |
2022-Jul-21 Thu
| 29.5
| 29.75
| 29.5
| 29.75
|
|
| 66.9
| 66.9
| 2.1 |
2022-Jul-20 Wed
| ###
| 29.23
| ###
| 29.23
|
|
| ###
| ###
| 2.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 28.86
| 28.86
| 1,183
| 17,070
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 28.88
| 28.88
| 28.86
| 28.86
|
|
| 35.7
| 35.7
| ### |
2022-Jul-12 Tue
| 29.4
| 29.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,370
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 28.86
| 28.86
| 28.83
| 28.83
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 29.29
| 29.29
| 29.29
| 29.29
| 340
| 9,958
| 68.5
| 68.5
| 2.1 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 29
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 29.29
| 29.29
| 29.29
| 29.29
| 0
|
|
|
| 2.1 |
2022-Jul-04 Mon
| ###
| 29.29
| ###
| 29.29
| 2,720
| ###
| 74.0
| 74.0
| 2.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,242
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 28.51
| 28.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,079
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 29.2
| 29.2
| ###
| 29
| 10,357
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 29.21
| ###
| 29
| 29.2
|
|
| ###
| ###
| 2.1 |
2022-Jun-24 Fri
| 29.2
| 29.2
| 29.2
| 29.2
| 0
|
|
|
| 2.1 |
2022-Jun-23 Thu
| ###
| 29.21
| ###
| 29.2
| 3,156
| ###
| 75.2
| 75.2
| 2.1 |
2022-Jun-22 Wed
| 29
| 29.2
| 29
| 29
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 29
| 29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 29.2
| 29.2
| ###
| 29
| 4,474
| 65,320
| 50.7
| 50.7
| ### |
2022-Jun-17 Fri
| ###
| 29.4
| ###
| 29.2
| 4,276
| 62,857
| ###
| ###
| 2.1 |
2022-Jun-16 Thu
| 29.51
| 29.51
| ###
| ###
| 1,222
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jun-15 Wed
| 30.5
| 30.5
| 30.5
| 30.5
| 78
| 2,379
| 78.5
| 78.5
| 2.2 |
2022-Jun-14 Tue
| ###
| ###
| 30.51
| 30.51
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 31.2
| ###
| 4,626
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 17,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 31.8
| ###
| 31.8
| 8,221
| ###
| 86.0
| 86.0
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 11,855
| 0
| 75.3
| 75.3
| 0.0 |
2022-Jun-03 Fri
| ###
| 32.5
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 31.45
| ###
| 31.45
| ###
| 158
| 2,484
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 31.55
| 31.55
| 31.55
| 31.55
| 0
|
|
|
| ### |
2022-May-24 Tue
| 31.55
| 31.55
| 31.55
| 31.55
| 0
|
|
|
| ### |
2022-May-23 Mon
| 31.55
| 31.55
| 31.55
| 31.55
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 31.5
| 31.7
| 31.5
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-May-17 Tue
| 31.44
| 31.44
| 31.44
| 31.44
| 0
|
|
|
| 2.2 |
2022-May-16 Mon
| 31.44
| 31.44
| 31.44
| 31.44
|
|
| 72.6
| 72.6
| 2.2 |
2022-May-13 Fri
| 31.25
| 31.25
| 31.25
| 31.25
|
|
| 52.6
| 52.6
| 2.2 |
2022-May-12 Thu
| 31.21
| 31.21
| 31.2
| 31.2
| 2,455
| ###
| ###
| ###
| 2.2 |
2022-May-11 Wed
| ###
| ###
| 31.2
| 31.2
| 2,250
| ###
| ###
| ###
| 2.2 |
2022-May-10 Tue
| 31.75
| 31.76
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-May-09 Mon
| 31.75
| 31.76
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-May-06 Fri
| 31.76
| 31.76
| 31.76
| 31.76
|
|
| ###
| ###
| 2.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-May-04 Wed
| 32.23
| 32.23
| 32.23
| 32.23
|
|
| 84.2
| 84.2
| 2.3 |
2022-May-03 Tue
| ###
| 32.23
| 31.8
| 32.23
| 2,120
| 67,871
| 79.2
| 79.2
| 2.3 |
2022-May-02 Mon
| 32.2
| 32.2
| ###
| ###
| 229
| 3,686
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 4,827
| 0
| 53.7
| 53.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 32.4
| 9,477
| 0
| 36.3
| 36.3
| 2.3 |
2022-Apr-21 Thu
| ###
| ###
| 32.5
| 32.51
|
|
| ###
| ###
| 2.3 |
2022-Apr-20 Wed
| 32.5
| ###
| 32.5
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Apr-19 Tue
| 32.5
| 32.5
| 32.5
| 32.5
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| 32.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,045
| 0
| 36.3
| 36.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| 32.49
| ###
| ###
| 1,827
| 29,679
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 32.5
| ###
| 32.5
|
|
| 73.2
| 73.2
| ### |
2022-Apr-04 Mon
| 32.23
| 32.5
| 32.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 32.5
| 32.53
| ###
| 32.2
| 1,981
| 32,220
| 28.2
| 28.2
| ### |
2022-Mar-31 Thu
| 32.26
| 32.5
| 32.26
| 32.5
| 726
| ###
| 71.9
| 71.9
| ### |
2022-Mar-30 Wed
| ###
| 32.5
| ###
| 32.355
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 31.82
| 31.82
| 31.75
| 31.75
|
|
| ###
| ###
| 2.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 31.75
| ###
| 31.75
| 2,426
| ###
| ###
| ###
| 2.3 |
2022-Mar-24 Thu
| 31.7
| 31.7
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 6,858
| 0
| 34.4
| 34.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 770
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 31.51
| 31.51
| 31.51
| 31.51
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| 32.22
| 31.51
| 31.51
|
|
| 19.2
| 19.2
| ### |
2022-Mar-17 Thu
| 31.49
| ###
| 31.25
| 31.25
|
|
| 32.3
| 32.3
| 2.2 |
2022-Mar-16 Wed
| 31.49
| 31.5
| 31.49
| 31.5
|
|
| 65.0
| 65.0
| 2.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 31.2
| 31.22
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 31.5
| ###
| 31.5
|
|
| ###
| ###
| 2.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,043
| 0
| 52.1
| 52.1
| 0.0 |
2022-Mar-03 Thu
| 32.49
| 32.49
| ###
| ###
| 17,189
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 7,149
| ###
| ###
| ###
| 2.3 |
2022-Mar-01 Tue
| 31.5
| ###
| 31.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 6,282
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 32.2
| 32.2
| 32.2
| 32.2
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 32.2
| 32.2
| 32.2
| 32.2
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 32.4
| 32.5
| ###
| 32.5
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 32.4
| 32.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 32.2
| ###
| 32.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 32.2
| ###
| ###
| 2,142
| 34,486
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 31.8
| ###
| 31.8
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 31.74
| 31.74
|
|
| 43.7
| 43.7
| 2.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 327
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 31.51
| ###
| 31.51
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Feb-09 Wed
| 31.43
| 31.43
| 31.42
| 31.43
|
|
| ###
| ###
| 2.2 |
2022-Feb-08 Tue
| 31.43
| 31.55
| 31.43
| 31.43
| 1,180
| 37,158
| 61.0
| 61.0
| 2.2 |
2022-Feb-07 Mon
| 31.43
| 31.43
| 31.43
| 31.43
|
|
| ###
| ###
| 2.2 |
2022-Feb-04 Fri
| 31.45
| 31.45
| 31.43
| 31.44
|
|
| ###
| ###
| 2.2 |
2022-Feb-03 Thu
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| ###
| ###
| 2.3 |
2022-Feb-02 Wed
| 31.43
| 31.5
| 31.42
| 31.5
| 1,786
| 56,187
| 63.4
| 63.4
| 2.3 |
2022-Feb-01 Tue
| 30.52
| ###
| 30.51
| ###
| 4,445
| ###
| 58.9
| 58.9
| 0.0 |
2022-Jan-31 Mon
| 30.41
| 30.51
| 30.41
| 30.51
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 30.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Jan-27 Thu
| 30.83
| 30.83
| 30.5
| 30.5
| 3,328
| 102,053
| ###
| ###
| 2.2 |
2022-Jan-25 Tue
| 31.48
| 31.5
| ###
| ###
| 14,021
| ###
| 56.6
| 56.6
| 0.0 |
2022-Jan-24 Mon
| 31.51
| 31.56
| 31.46
| 31.48
| 8,075
| 254,443
| ###
| ###
| 2.2 |
2022-Jan-21 Fri
| 31.82
| 31.82
| 31.82
| 31.82
|
|
| ###
| ###
| 2.3 |
2022-Jan-20 Thu
| ###
| ###
| 31.8
| 31.8
|
|
| 30.2
| 30.2
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| 42.1
| 42.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,156
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Jan-14 Fri
| 31.5
| ###
| 31.5
| ###
| 4,727
| 74,450
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 31.8
| 31.8
| 31.41
| 31.5
| 582
| ###
| ###
| ###
| 2.3 |
2022-Jan-12 Wed
| 31.7
| 31.8
| 31.7
| 31.8
| 14,947
| ###
| 67.5
| 67.5
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 31.82
| ###
| 31.73
| 31.73
| 740
| 11,740
| 39.2
| 39.2
| ### |
2022-Jan-07 Fri
| ###
| 32.25
| ###
| 32.25
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 32.29
| 32.29
| ###
| 32.28
| 1,082
| ###
| ###
| ###
| 2.3 |
2022-Jan-05 Wed
| 32.23
| 32.27
| ###
| 32.22
| 1,176
| 18,974
| 43.0
| 43.0
| ### |
2022-Jan-04 Tue
| ###
| 32.29
| ###
| 32.29
| 2,687
| 43,381
| ###
| ###
| ### |
2021-Dec-31 Fri
| 31.51
| 31.51
| 31.51
| 31.51
| 275
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 31.59
| ###
| 31.59
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Dec-29 Wed
| 31.81
| 31.81
| ###
| 31.4
|
|
| 17.5
| 17.5
| 2.2 |
2021-Dec-24 Fri
| 31.75
| ###
| 31.75
| ###
| 750
| ###
| 75.0
| 75.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 31.5
| ###
| 7,943
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 32.26
| ###
| 32.26
| 527
| ###
| 66.3
| 66.3
| 2.3 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Dec-16 Thu
| 32.24
| 32.24
| ###
| ###
| 850
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 32.25
| 32.25
| 32.25
| 32.25
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 32.25
| 32.25
| 32.25
| 32.25
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 32.4
| ###
| 32.4
| 155
| ###
| 68.2
| 68.2
| 2.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 31.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 31.52
| 31.73
| 1,782
| 28,084
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 32.27
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Dec-02 Thu
| 32.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
|