Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Nov-28 03:58:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKA) COKAL LIMITED home page...

     Prev Section TOC    Company Info for CKA    Fundamental Next Section
Listing Code CKA
Listing Name COKAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CKA .. Friday 26th November 2021

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKA
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.125 0.085
Year Low 0.057 ### 0.047 0.043 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.125 0.085
52Week Low 0.057 ### 0.047 0.043 ###

     Prev Section Fundamental    News for CKA    Options Next Section

Score Company CKA for Ownership
CtrLinksDateNewsScore
1 an >2021-11-12  2021-11-13 19:55 GMT, Price
Closed at $0.17 		3
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Nov-12 Fri
 
2< an 2011-02-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEA ) > (CKA ) 		0
Old Code(AEA) Altera Resources Limited... Cokal Limited
 

     Prev Section News    Options owned by CKA    Warrants Next Section
No OPTIONS for company (CKA) COKAL LIMITED.
     Prev Section Options    Warrants owned by CKA    Charting Next Section
No Warrants for company (CKA) COKAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKA) COKAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.83 30,801,248 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKA

     Prev Section Weekly    Format Enhanced Daily Prices for CKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Nov-26 Fri ### ### 0.1525 0.155 ### 169,544 ### 12.3 -38.8
2021-Nov-25 Thu ### ### ### ### ### ### ### ### -40.0
2021-Nov-24 Wed ### ### 0.1625 0.1625 25,540 4,182 ### 31.7 -40.6
2021-Nov-23 Tue ### ### ### ### ### ### ### ### -42.5
2021-Nov-22 Mon ### ### ### ### 288,726 ### 3.1 90.4 -41.3
2021-Nov-19 Fri ### ### 0.155 ### 233,482 36,773 ### ### -40.0
2021-Nov-18 Thu ### ### 0.1575 ### 255,255 ### -5.9 5.9 -40.0
2021-Nov-17 Wed ### ### ### ### 408,049 ### ### ### -40.0
2021-Nov-16 Tue ### ### ### ### ### 9,755 ### ### -40.0
2021-Nov-15 Mon ### ### ### ### 277,129 ### ### ### -40.0
2021-Nov-12 Fri ### ### ### ### 515,279 85,021 ### ### -42.5
2021-Nov-11 Thu ### ### ### ### ### 68,981 ### ### -40.0
2021-Nov-10 Wed ### ### ### ### 361,240 ### ### 74.2 -40.0
2021-Nov-09 Tue ### ### ### ### ### ### -5.9 6.8 -40.0
2021-Nov-08 Mon ### ### ### ### 592,023 ### ### 20.7 -40.0
2021-Nov-05 Fri ### ### 0.155 ### 689,486 ### ### 16.3 -40.0
2021-Nov-04 Thu ### ### ### ### ### 168,655 ### 98.4 -41.3
2021-Nov-03 Wed 0.155 ### ### ### ### ### -3.2 ### -37.5
2021-Nov-02 Tue 0.155 ### 0.155 0.155 ### 86,157 ### 74.1 -38.8
2021-Nov-01 Mon ### ### ### ### ### ### -5.9 ### -40.0
2021-Oct-29 Fri ### ### ### ### 460,489 ### ### ### -41.3
2021-Oct-28 Thu ### 0.185 0.175 ### ### ### ### 71.3 -45.0
2021-Oct-27 Wed ### ### 0.1725 ### ### 60,059 ### 73.6 -45.0
2021-Oct-26 Tue ### 0.185 0.175 0.175 ### 140,358 -2.8 ### -43.8
2021-Oct-25 Mon ### ### 0.175 0.175 ### 82,424 -2.8 17.9 -43.8
2021-Oct-22 Fri 0.185 0.185 0.175 0.175 ### 111,052 ### ### -43.8
2021-Oct-21 Thu ### 0.185 0.175 0.175 1,112,881 ### -2.8 ### -43.8
2021-Oct-20 Wed 0.2 0.2 0.1775 0.185 ### ### ### ### -46.3
2021-Oct-19 Tue ### ### ### ### ### 463,858 ### ### -48.8
2021-Oct-18 Mon ### ### 0.185 0.185 ### ### ### ### -46.3
2021-Oct-15 Fri ### ### ### 0.185 ### ### 2.8 ### -46.3
2021-Oct-14 Thu ### ### 0.1725 0.175 178,345 ### -2.8 14.5 -43.8
2021-Oct-13 Wed ### 0.185 0.175 0.175 1,315,524 ### -2.8 13.9 -43.8
2021-Oct-12 Tue 0.175 ### ### ### 2,406,583 421,152 -2.9 19.2 -42.5
2021-Oct-11 Mon ### 0.175 ### 0.175 ### 339,523 2.9 87.2 -43.8
2021-Oct-08 Fri ### ### ### 0.175 2,670,459 440,625 ### ### -43.8
2021-Oct-07 Thu ### ### 0.145 0.145 644,920 98,350 ### 10.0 -36.3
2021-Oct-06 Wed ### ### ### ### 1,050,448 ### ### ### -40.0
2021-Oct-05 Tue 0.155 0.155 ### ### 1,676,229 247,243 -3.2 ### -37.5
2021-Oct-04 Mon ### 0.155 ### ### 739,751 ### ### ### -37.5
2021-Oct-01 Fri ### 0.1575 0.1475 ### 3,444,551 ### ### 71.7 -37.5
2021-Sep-30 Thu ### 0.155 0.145 0.145 ### ### ### ### -36.3
2021-Sep-29 Wed 0.155 0.155 0.145 ### 1,382,445 ### -3.2 13.4 -37.5
2021-Sep-28 Tue ### ### 0.145 ### ### ### -6.3 8.0 -37.5
2021-Sep-27 Mon 0.155 ### 0.1525 ### 948,087 ### 3.2 89.9 -40.0
2021-Sep-24 Fri ### ### ### 0.155 ### 335,343 ### 89.9 -38.8
2021-Sep-23 Thu ### ### 0.145 0.145 1,382,951 ### ### ### -36.3
2021-Sep-22 Wed 0.155 0.155 0.145 ### 2,495,870 374,380 -3.2 11.3 -37.5
2021-Sep-21 Tue ### 0.1525 0.145 ### ### 184,479 ### 55.1 -37.5
2021-Sep-20 Mon ### ### 0.155 0.155 ### ### -8.8 8.9 -38.8
2021-Sep-17 Fri ### ### ### ### 1,352,370 233,283 -5.6 ### -42.5
2021-Sep-16 Thu ### 0.185 ### ### 2,610,143 ### ### 64.8 -45.0
2021-Sep-15 Wed ### ### ### 0.175 ### 168,928 2.9 ### -43.8
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -42.5
2021-Sep-13 Mon ### 0.175 ### ### 1,328,328 ### ### ### -41.3
2021-Sep-10 Fri 0.175 ### ### ### 3,793,559 ### ### 4.1 -41.3
2021-Sep-09 Thu 0.185 0.185 0.175 0.175 1,845,780 332,240 ### 13.2 -43.8
2021-Sep-08 Wed ### ### ### ### 2,153,550 ### ### ### -45.0
2021-Sep-07 Tue ### ### ### 0.185 1,102,444 203,952 ### ### -46.3
2021-Sep-06 Mon 0.185 ### ### 0.175 ### ### ### ### -43.8
2021-Sep-03 Fri 0.175 ### ### 0.185 ### ### ### 91.5 -46.3
2021-Sep-02 Thu ### 0.175 ### 0.175 ### 452,540 9.4 97.1 -43.8
2021-Sep-01 Wed ### ### ### ### ### 238,678 ### ### -40.0
2021-Aug-31 Tue ### ### 0.155 ### ### ### 3.1 87.2 -41.3
2021-Aug-30 Mon 0.145 ### 0.145 ### 4,652,050 ### 3.4 88.1 -37.5
2021-Aug-27 Fri 0.145 0.145 ### 0.145 ### ### ### 65.5 -36.3
2021-Aug-26 Thu ### 0.145 ### ### ### ### ### ### ###
2021-Aug-25 Wed 0.125 ### 0.125 ### 3,370,476 446,588 ### 96.9 -33.8
2021-Aug-24 Tue 0.125 0.125 ### ### 483,986 59,288 ### 9.2 ###
2021-Aug-23 Mon ### 0.125 ### 0.125 482,548 ### ### 89.8 -31.3
2021-Aug-20 Fri 0.125 0.125 ### ### 1,583,555 193,985 ### 18.1 ###
2021-Aug-19 Thu ### ### ### ### 1,363,240 ### ### ### ###
2021-Aug-18 Wed ### ### 0.125 ### ### ### ### 65.4 -32.5
2021-Aug-17 Tue ### ### 0.125 0.125 ### ### ### 6.3 -31.3
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -32.5
2021-Aug-13 Fri ### 0.145 ### ### 3,395,449 466,874 -3.6 ### -33.8
2021-Aug-12 Thu ### 0.145 ### ### 2,428,141 ### ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### 1,050,740 139,223 3.8 90.6 -33.8
2021-Aug-10 Tue ### ### 0.125 ### 2,294,922 304,077 -7.1 2.9 -32.5
2021-Aug-09 Mon 0.125 ### ### ### 6,166,248 ### ### 91.9 -32.5
2021-Aug-06 Fri ### 0.125 ### ### ### 259,947 ### ### ###
2021-Aug-05 Thu ### ### ### ### ### 47,149 ### ### -26.3
2021-Aug-04 Wed ### ### ### ### 1,486,621 167,244 ### ### -26.3
2021-Aug-03 Tue ### ### ### ### ### ### ### 98.7 -27.5
2021-Aug-02 Mon ### ### ### ### ### ### ### ### -24.8
2021-Jul-30 Fri ### ### ### ### ### ### ### ### -25.0
2021-Jul-29 Thu ### ### ### ### 1,911,824 200,741 ### 6.3 -25.0
2021-Jul-28 Wed ### ### ### ### 703,959 72,155 ### 10.7 -25.0
2021-Jul-27 Tue ### ### ### ### ### 312,627 ### ### -25.0
2021-Jul-26 Mon ### 0.125 ### ### ### ### -4.5 ### -26.3
2021-Jul-23 Fri 0.087 ### 0.087 ### 7,988,444 ### ### ### -26.3
2021-Jul-22 Thu 0.085 0.085 0.084 0.085 4,994,873 ### ### ### -21.3
2021-Jul-21 Wed ### 0.083 ### 0.081 1,153,122 93,979 1.3 78.8 -20.3
2021-Jul-20 Tue 0.082 0.082 0.078 ### ### 64,527 ### ### -20.0
2021-Jul-19 Mon ### ### 0.078 ### ### 65,659 ### ### -20.0
2021-Jul-16 Fri 0.079 ### 0.076 0.076 ### ### ### 9.5 ###
2021-Jul-15 Thu 0.077 0.082 0.076 0.079 ### ### ### 87.7 -19.8
2021-Jul-14 Wed ### 0.077 ### 0.075 ### ### ### 99.0 -18.8
2021-Jul-13 Tue ### ### ### ### 0 -15.3
2021-Jul-12 Mon ### ### ### ### 0 -15.3
2021-Jul-09 Fri ### ### ### ### 579,629 35,357 ### 72.6 -15.3
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -15.3
2021-Jul-07 Wed ### ### ### ### 373,572 23,348 -1.6 23.2 -15.5
2021-Jul-06 Tue ### ### ### ### ### 103,783 -3.1 18.4 -15.5
2021-Jul-05 Mon ### ### ### ### ### 46,674 3.2 89.3 ###
2021-Jul-02 Fri ### ### ### ### 353,822 ### ### ### -15.5
2021-Jul-01 Thu ### ### 0.059 ### 812,077 ### ### 59.2 ###
2021-Jun-30 Wed 0.058 ### 0.058 ### ### ### 3.4 84.3 ###
2021-Jun-29 Tue 0.059 0.059 0.057 0.059 ### 45,443 ### 68.1 -14.8
2021-Jun-28 Mon ### ### 0.058 0.058 ### ### ### 21.4 -14.5
2021-Jun-25 Fri ### ### 0.058 0.059 ### ### ### 25.7 -14.8
2021-Jun-24 Thu ### ### ### ### ### 16,159 ### ### ###
2021-Jun-23 Wed ### ### 0.059 ### ### 13,674 ### 70.0 ###
2021-Jun-22 Tue ### ### 0.059 0.059 209,521 ### ### ### -14.8
2021-Jun-21 Mon ### ### 0.059 0.059 ### 36,420 ### ### -14.8
2021-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 301,649 ### ### 78.3 -15.3
2021-Jun-16 Wed ### ### ### ### 2,525,851 ### -3.2 21.8 ###
2021-Jun-15 Tue 0.058 ### 0.058 ### 2,151,056 ### 5.2 ### -15.3
2021-Jun-11 Fri ### ### 0.057 0.057 695,954 ### ### 4.7 -14.3
     Prev Section Enhanced    Basic Format Daily Prices for CKA    Bottom Next Section
Basic Prices for CKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 03:58:40 thru 2021-11-28 03:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000