Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 01:06:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKA) COKAL LIMITED home page...

     Prev Section TOC    Company Info for CKA    Fundamental Next Section
Listing Code CKA
Listing Name COKAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for CKA .. Monday 23rd May 2022

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKA
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.155 0.185 ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.057 0.057 0.057 0.057 0.057
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.057 0.057 0.057 0.057 0.057

     Prev Section Fundamental    News for CKA    Options Next Section

Score Company CKA for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-13 21:45 GMT, Price
Closed at $0.14
3
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2022-May-13 Fri
 
2< an 2011-02-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEA ) > (CKA )
0
Old Code(AEA) Altera Resources Limited... Cokal Limited
 

     Prev Section News    Options owned by CKA    Warrants Next Section
No OPTIONS for company (CKA) COKAL LIMITED.
     Prev Section Options    Warrants owned by CKA    Charting Next Section
No Warrants for company (CKA) COKAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKA) COKAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.83 30,801,248 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKA

     Prev Section Weekly    Format Enhanced Daily Prices for CKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2022-May-23 Mon 0.145 ### ### ### 456,271 66,159 3.4 ### -21.4
2022-May-20 Fri ### ### ### 0.145 ### ### 3.6 84.6 -20.7
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -20.0
2022-May-18 Wed ### 0.145 ### ### 1,706,958 243,241 ### 64.6 -20.0
2022-May-17 Tue 0.145 ### ### ### ### 148,582 -3.4 ### -20.0
2022-May-16 Mon 0.145 ### 0.1425 ### 1,523,445 ### 3.4 89.7 -21.4
2022-May-13 Fri 0.145 0.145 ### ### 1,514,325 ### -3.4 9.6 -20.0
2022-May-12 Thu 0.145 ### ### ### 1,133,786 ### -3.4 29.8 -20.0
2022-May-11 Wed ### 0.1475 ### 0.145 337,659 ### 3.6 86.8 -20.7
2022-May-10 Tue ### ### 0.145 0.145 3,031,922 ### -9.4 8.5 -20.7
2022-May-09 Mon ### ### 0.145 0.145 3,031,922 ### -9.4 8.5 -20.7
2022-May-06 Fri 0.155 0.155 0.1525 0.155 ### 15,421 ### ### -22.1
2022-May-05 Thu ### ### 0.155 ### 1,110,943 174,973 ### 61.2 -22.9
2022-May-04 Wed 0.155 ### ### 0.155 739,374 116,451 ### 84.2 -22.1
2022-May-03 Tue ### ### 0.155 0.155 ### ### -8.8 4.3 -22.1
2022-May-02 Mon ### ### ### ### 894,053 ### ### 78.3 ###
2022-Apr-29 Fri ### ### ### ### 533,050 86,620 3.1 85.0 ###
2022-Apr-28 Thu ### ### 0.145 ### ### 275,028 3.1 87.1 ###
2022-Apr-27 Wed ### ### ### 0.1625 440,780 72,728 ### ### -23.2
2022-Apr-26 Tue ### ### ### ### ### 50,047 ### 79.0 -24.3
2022-Apr-22 Fri ### 0.1675 0.1625 ### ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### 30,770 5,077 ### ### ###
2022-Apr-20 Wed ### 0.175 ### ### ### 169,070 ### ### -24.3
2022-Apr-19 Tue 0.175 0.175 ### ### 2,641,350 449,029 -2.9 16.9 -24.3
2022-Apr-14 Thu 0.175 0.175 ### ### ### 323,084 -2.9 ### -24.3
2022-Apr-13 Wed ### ### ### 0.1725 392,549 ### ### ### -24.6
2022-Apr-12 Tue ### 0.175 ### 0.175 1,108,375 ### 2.9 91.8 -25.0
2022-Apr-11 Mon 0.175 0.175 ### ### 455,657 ### -2.9 24.3 -24.3
2022-Apr-08 Fri 0.175 0.175 ### ### 630,856 108,822 -2.9 15.7 -24.3
2022-Apr-07 Thu 0.175 0.1775 ### ### 1,058,070 ### -2.9 21.6 -24.3
2022-Apr-06 Wed ### ### 0.175 ### 227,071 ### ### ### -25.7
2022-Apr-05 Tue 0.185 0.185 ### 0.185 198,978 ### ### ### -26.4
2022-Apr-04 Mon 0.185 ### ### 0.185 ### ### ### 62.2 -26.4
2022-Apr-01 Fri 0.185 0.185 0.1825 0.185 344,548 ### ### ### -26.4
2022-Mar-31 Thu 0.185 0.185 0.185 0.185 147,170 27,226 ### ### -26.4
2022-Mar-30 Wed 0.185 ### 0.175 0.185 1,000,284 182,551 ### ### -26.4
2022-Mar-29 Tue ### 0.185 0.1775 0.185 ### 111,072 2.8 ### -26.4
2022-Mar-28 Mon 0.185 ### 0.175 ### ### 137,324 ### ### -25.7
2022-Mar-25 Fri 0.185 0.185 ### ### ### ### ### ### -25.7
2022-Mar-24 Thu 0.185 ### 0.185 0.185 ### ### ### ### -26.4
2022-Mar-23 Wed 0.175 ### 0.175 ### 1,896,123 346,042 2.9 83.8 -25.7
2022-Mar-22 Tue ### 0.175 ### ### 647,582 ### ### 66.8 -24.3
2022-Mar-21 Mon ### 0.175 ### ### 2,099,244 ### ### ### -24.3
2022-Mar-18 Fri ### ### ### ### ### 161,186 ### 63.4 -24.3
2022-Mar-17 Thu ### ### 0.1625 ### ### ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 430,959 ### ### ### -24.3
2022-Mar-15 Tue ### ### ### ### 224,980 37,121 -2.9 ### ###
2022-Mar-14 Mon ### ### ### ### 962,572 158,824 3.1 ### ###
2022-Mar-11 Fri ### ### 0.155 0.155 ### 139,976 ### ### -22.1
2022-Mar-10 Thu ### ### ### ### ### 26,179 ### ### ###
2022-Mar-09 Wed ### ### 0.155 ### 526,383 84,221 3.1 ### ###
2022-Mar-08 Tue ### ### 0.155 0.155 709,885 ### -3.1 ### -22.1
2022-Mar-07 Mon 0.155 ### 0.155 ### 498,389 79,742 3.2 ### -22.9
2022-Mar-04 Fri ### ### 0.155 0.155 ### ### ### 10.4 -22.1
2022-Mar-03 Thu ### ### ### ### ### 37,153 ### ### -22.9
2022-Mar-02 Wed ### ### 0.155 ### ### ### ### ### -22.9
2022-Mar-01 Tue 0.155 0.155 0.155 0.155 83,382 12,924 ### ### -22.1
2022-Feb-28 Mon ### ### 0.155 0.155 ### ### -8.8 ### -22.1
2022-Feb-25 Fri ### ### 0.1625 ### 117,883 ### ### ### ###
2022-Feb-24 Thu ### ### ### 0.155 1,154,946 ### -8.8 ### -22.1
2022-Feb-23 Wed ### ### ### ### 803,225 134,540 ### 51.2 -24.3
2022-Feb-22 Tue ### ### ### ### ### 231,283 6.3 98.2 -24.3
2022-Feb-21 Mon ### ### ### ### ### 22,126 ### ### -22.9
2022-Feb-18 Fri ### ### 0.1625 ### 151,547 ### ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### 31,823 ### 72.4 -24.3
2022-Feb-16 Wed ### ### ### ### ### ### ### ### -24.3
2022-Feb-15 Tue ### ### ### ### ### ### -2.9 24.0 ###
2022-Feb-14 Mon ### ### ### ### ### ### -5.6 ### -24.3
2022-Feb-11 Fri ### ### ### ### ### ### 5.9 ### -25.7
2022-Feb-10 Thu ### ### ### ### 959,929 167,987 5.9 94.7 -25.7
2022-Feb-09 Wed ### ### ### ### 49,887 8,480 ### ### -24.3
2022-Feb-08 Tue ### ### ### ### 283,375 46,756 ### ### -24.3
2022-Feb-07 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-04 Fri 0.155 ### 0.155 ### ### 53,685 6.5 ### ###
2022-Feb-03 Thu ### 0.1675 ### ### ### 34,381 ### ### ###
2022-Feb-02 Wed 0.155 ### 0.155 ### ### 130,845 9.7 ### -24.3
2022-Feb-01 Tue ### ### ### 0.155 ### ### ### 84.6 -22.1
2022-Jan-31 Mon ### ### 0.155 0.155 50,049 7,882 -3.1 ### -22.1
2022-Jan-28 Fri 0.145 ### 0.145 0.155 ### 52,724 ### 92.1 -22.1
2022-Jan-27 Thu ### ### 0.145 0.145 899,743 ### ### ### -20.7
2022-Jan-25 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 21.4 -20.7
2022-Jan-24 Mon ### ### 0.155 0.155 575,553 92,088 ### ### -22.1
2022-Jan-21 Fri ### ### ### ### ### 114,145 -5.9 ### -22.9
2022-Jan-20 Thu ### ### ### ### 401,678 67,281 ### ### -24.3
2022-Jan-19 Wed ### ### 0.1625 ### ### 87,623 ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### ### ### ### ### -22.9
2022-Jan-17 Mon ### ### ### ### ### 68,889 ### 67.1 -22.9
2022-Jan-14 Fri 0.155 ### 0.155 0.155 214,152 33,728 ### ### -22.1
2022-Jan-13 Thu ### ### ### 0.155 775,657 120,226 ### 87.8 -22.1
2022-Jan-12 Wed ### 0.155 0.1475 ### 235,073 35,554 ### 64.8 -21.4
2022-Jan-11 Tue ### 0.155 ### ### 572,023 ### ### 68.8 -21.4
2022-Jan-10 Mon ### 0.155 0.145 ### ### 79,620 ### ### -21.4
2022-Jan-07 Fri ### 0.1525 0.1475 ### 629,554 ### ### ### -21.4
2022-Jan-06 Thu ### ### 0.145 ### ### 74,846 ### 82.6 -21.4
2022-Jan-05 Wed ### ### 0.145 ### ### 36,128 ### 70.5 -21.4
2022-Jan-04 Tue ### ### ### 0.145 ### ### 3.6 ### -20.7
2021-Dec-31 Fri 0.145 0.1475 ### 0.145 274,523 ### ### ### -20.7
2021-Dec-30 Thu ### 0.145 ### ### 157,845 ### ### ### -20.0
2021-Dec-29 Wed ### ### ### ### 728,884 105,688 7.1 93.4 -21.4
2021-Dec-24 Fri ### ### ### 0.145 203,040 29,440 3.6 ### -20.7
2021-Dec-23 Thu 0.145 0.145 0.145 0.145 ### ### ### 63.1 -20.7
2021-Dec-22 Wed ### 0.145 ### 0.145 ### 69,346 3.6 88.7 -20.7
2021-Dec-21 Tue ### ### ### ### ### ### ### ### -20.0
2021-Dec-20 Mon ### 0.1425 ### ### ### 7,344 ### 79.8 -20.0
2021-Dec-17 Fri 0.145 ### ### ### ### ### -3.4 ### -20.0
2021-Dec-16 Thu ### 0.145 ### 0.145 1,965,371 275,151 ### ### -20.7
2021-Dec-15 Wed ### ### 0.1325 ### 599,350 ### -3.6 17.8 -19.3
2021-Dec-14 Tue ### 0.145 ### 0.145 ### ### 3.6 ### -20.7
2021-Dec-13 Mon 0.145 0.145 ### ### ### 115,626 -3.4 ### -20.0
2021-Dec-10 Fri 0.145 0.145 0.145 0.145 12,447 ### ### ### -20.7
2021-Dec-09 Thu ### 0.1525 0.145 0.145 390,378 ### ### ### -20.7
2021-Dec-08 Wed 0.145 ### 0.145 ### ### 69,250 3.4 87.5 -21.4
2021-Dec-07 Tue ### ### ### ### ### 84,020 ### ### -21.4
2021-Dec-06 Mon 0.155 0.155 0.1475 0.1475 1,094,345 ### ### 22.7 ###
2021-Dec-03 Fri 0.155 0.155 ### 0.155 147,583 ### ### ### -22.1
2021-Dec-02 Thu ### 0.155 ### ### 161,820 24,677 ### ### -21.4
2021-Dec-01 Wed 0.155 ### ### ### ### 295,354 -3.2 16.6 -21.4
2021-Nov-30 Tue ### ### 0.1475 0.1475 272,943 ### ### ### ###
2021-Nov-29 Mon ### 0.155 0.1425 ### ### ### ### ### -21.4
2021-Nov-26 Fri ### ### 0.1525 0.155 ### 169,544 ### 12.3 -22.1
     Prev Section Enhanced    Basic Format Daily Prices for CKA    Bottom Next Section
Basic Prices for CKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:06:48 thru 2022-05-25 13:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000