Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 09:09:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKA) COKAL LIMITED home page...

     Prev Section TOC    Company Info for CKA    Fundamental Next Section
Listing Code CKA
Listing Name COKAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CKA .. Friday 16th April 2021

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKA
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.077 0.075 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 0.085 0.085 0.077 0.076
52Week Low 0.027 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for CKA    Options Next Section

Score Company CKA for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-10 10:59 GMT, Price
Closed at $0.064 		4
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Apr-08 Thu
 
2< an 2011-02-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEA ) > (CKA ) 		0
Old Code(AEA) Altera Resources Limited... Cokal Limited
 

     Prev Section News    Options owned by CKA    Warrants Next Section
No OPTIONS for company (CKA) COKAL LIMITED.
     Prev Section Options    Warrants owned by CKA    Charting Next Section
No Warrants for company (CKA) COKAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKA) COKAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.83 30,801,248 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKA

     Prev Section Weekly    Format Enhanced Daily Prices for CKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Apr-16 Fri ### ### ### ### ### 12,445 ### ### ###
2021-Apr-15 Thu ### ### ### ### 777,953 51,344 -3.0 14.6 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### 4.5 93.4 -23.0
2021-Apr-12 Mon ### ### ### ### 250,250 ### -3.1 22.4 -21.0
2021-Apr-09 Fri ### ### ### ### 0 ###
2021-Apr-08 Thu ### ### ### ### ### 68,646 -5.9 ### ###
2021-Apr-07 Wed ### ### ### ### 163,375 ### ### 79.3 ###
2021-Apr-06 Tue ### ### ### ### 368,777 ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### ### 3.0 83.7 -23.0
2021-Mar-31 Wed ### ### ### ### 1,393,746 91,987 9.5 98.2 -23.0
2021-Mar-30 Tue ### ### ### ### 184,748 ### 3.1 ### -22.0
2021-Mar-29 Mon ### ### ### ### 430,678 ### ### ### -22.0
2021-Mar-26 Fri ### ### ### ### ### 30,082 ### ### ###
2021-Mar-25 Thu ### ### ### ### 2,816,124 ### -3.1 ### -21.0
2021-Mar-24 Wed ### ### ### ### ### 6,120 ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 226,683 ### -4.3 11.7 -22.0
2021-Mar-22 Mon ### ### ### ### ### ### -2.9 20.9 ###
2021-Mar-19 Fri ### ### ### ### ### ### -4.3 8.4 ###
2021-Mar-18 Thu ### ### ### ### ### ### -1.4 ### -23.0
2021-Mar-17 Wed 0.073 0.073 ### ### 112,025 7,785 ### ### ###
2021-Mar-16 Tue ### ### ### ### ### 26,180 1.4 73.8 ###
2021-Mar-15 Mon ### ### ### ### 956,584 62,656 ### ### -22.0
2021-Mar-12 Fri ### ### ### ### 972,150 60,273 ### ### ###
2021-Mar-11 Thu ### ### ### ### ### 48,757 ### 3.5 ###
2021-Mar-10 Wed ### ### ### ### 364,486 24,420 ### ### ###
2021-Mar-09 Tue ### ### ### ### ### ### -3.0 ### ###
2021-Mar-08 Mon ### ### ### ### ### 66,885 ### 79.6 ###
2021-Mar-05 Fri ### 0.071 ### ### ### ### 1.4 ### ###
2021-Mar-04 Thu ### ### ### ### ### ### ### ### -23.0
2021-Mar-03 Wed ### ### ### ### ### 24,143 -1.4 ### -23.0
2021-Mar-02 Tue 0.072 0.072 0.071 0.072 ### 38,181 ### 78.3 -24.0
2021-Mar-01 Mon 0.073 0.073 ### 0.072 ### 78,257 -1.4 33.7 -24.0
2021-Feb-26 Fri ### 0.074 ### ### 1,406,744 101,285 ### 71.9 ###
2021-Feb-25 Thu ### ### ### ### 1,099,289 ### 4.5 ### ###
2021-Feb-24 Wed ### ### ### ### ### 34,755 ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-22 Mon ### ### ### ### 1,027,475 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### 245,625 17,070 -1.4 39.2 -23.0
2021-Feb-18 Thu ### 0.073 ### 0.073 ### ### 4.3 92.1 ###
2021-Feb-17 Wed 0.072 0.073 ### ### ### 195,283 -2.8 26.0 ###
2021-Feb-16 Tue 0.078 0.078 0.073 0.073 ### 154,474 ### 7.1 ###
2021-Feb-15 Mon 0.078 0.078 0.076 0.077 ### 22,522 -1.3 ### ###
2021-Feb-12 Fri 0.079 0.079 0.078 0.078 ### 72,942 ### 32.7 -26.0
2021-Feb-11 Thu 0.079 0.081 0.079 0.079 ### ### ### 73.4 ###
2021-Feb-10 Wed 0.075 ### 0.075 0.079 2,137,059 165,622 ### ### ###
2021-Feb-09 Tue 0.079 ### 0.079 0.079 ### ### ### 71.5 ###
2021-Feb-08 Mon 0.078 ### 0.078 0.078 ### ### ### ### -26.0
2021-Feb-05 Fri 0.077 0.077 0.077 0.077 ### 27,989 ### ### ###
2021-Feb-04 Thu ### ### 0.073 0.077 ### 161,843 -3.8 15.0 ###
2021-Feb-03 Wed 0.077 0.078 0.075 0.078 ### 96,570 ### 74.1 -26.0
2021-Feb-02 Tue ### ### 0.077 0.077 298,376 23,422 -3.8 15.4 ###
2021-Feb-01 Mon 0.073 0.077 0.073 0.077 ### ### 5.5 ### ###
2021-Jan-29 Fri 0.078 ### 0.073 0.073 ### ### ### 18.1 ###
2021-Jan-28 Thu 0.079 0.079 0.077 0.077 ### 29,580 ### ### ###
2021-Jan-27 Wed 0.081 0.081 0.077 0.078 1,127,075 ### ### ### -26.0
2021-Jan-25 Mon 0.081 0.081 ### 0.081 ### 10,223 ### ### -27.0
2021-Jan-22 Fri 0.083 0.084 0.078 0.081 ### ### ### ### -27.0
2021-Jan-21 Thu 0.081 0.083 ### 0.083 404,775 32,989 ### ### ###
2021-Jan-20 Wed ### 0.083 ### 0.082 ### ### ### 80.6 ###
2021-Jan-19 Tue 0.083 0.083 ### ### ### 59,021 ### 11.8 ###
2021-Jan-18 Mon 0.082 0.084 0.081 0.083 707,745 58,388 1.2 ### ###
2021-Jan-15 Fri 0.082 0.085 0.082 0.084 1,400,223 ### ### 79.6 -28.0
2021-Jan-14 Thu 0.084 0.085 0.081 0.081 ### 93,584 -3.6 11.9 -27.0
2021-Jan-13 Wed 0.083 0.085 0.083 0.085 1,685,258 ### ### ### ###
2021-Jan-12 Tue 0.084 0.084 ### 0.083 1,148,924 ### ### 34.4 ###
2021-Jan-11 Mon 0.082 0.084 0.081 0.083 3,240,958 267,379 1.2 85.2 ###
2021-Jan-08 Fri 0.077 0.084 0.077 0.082 2,259,957 181,926 ### 94.9 ###
2021-Jan-07 Thu ### ### 0.077 0.079 701,748 55,087 -1.3 ### ###
2021-Jan-06 Wed 0.077 ### 0.077 0.079 1,544,980 121,280 ### ### ###
2021-Jan-05 Tue 0.077 0.077 0.075 0.077 ### ### ### 60.5 ###
2021-Jan-04 Mon 0.076 0.077 0.075 0.077 466,342 35,441 ### 68.3 ###
2020-Dec-31 Thu 0.076 0.076 0.076 0.076 ### 13,254 ### 73.6 ###
2020-Dec-30 Wed 0.076 0.076 0.075 0.075 ### 7,622 ### 25.2 -25.0
2020-Dec-29 Tue 0.071 0.076 0.071 0.075 1,655,625 121,688 ### ### -25.0
2020-Dec-24 Thu ### ### ### ### ### 25,247 1.5 78.7 -23.0
2020-Dec-23 Wed ### ### ### ### ### 46,226 -2.9 13.0 -22.0
2020-Dec-22 Tue ### 0.071 ### ### 187,157 ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### 117,345 ### ### ### ###
2020-Dec-18 Fri ### ### ### ### ### 21,457 ### 89.1 ###
2020-Dec-17 Thu ### ### ### ### 749,355 ### -2.9 18.4 ###
2020-Dec-16 Wed 0.072 0.072 ### 0.071 888,979 ### -1.4 ### ###
2020-Dec-15 Tue 0.074 0.074 ### 0.072 1,552,947 ### ### ### -24.0
2020-Dec-14 Mon 0.075 0.075 0.074 0.074 450,952 ### ### 34.0 ###
2020-Dec-11 Fri 0.075 0.075 0.074 0.075 ### 6,746 ### ### -25.0
2020-Dec-10 Thu 0.073 0.074 0.073 0.074 ### ### 1.4 84.7 ###
2020-Dec-09 Wed 0.072 0.073 0.071 0.073 990,579 71,321 1.4 ### ###
2020-Dec-08 Tue 0.075 0.076 0.074 0.074 1,284,343 96,325 ### ### ###
2020-Dec-07 Mon 0.075 0.077 0.074 0.075 685,450 51,751 ### ### -25.0
2020-Dec-04 Fri 0.073 0.075 0.073 0.075 ### 49,543 2.7 85.0 -25.0
2020-Dec-03 Thu 0.074 0.075 0.073 0.073 488,783 ### -1.4 ### ###
2020-Dec-02 Wed 0.073 0.074 ### ### 133,576 ### ### ### ###
2020-Dec-01 Tue ### 0.071 ### ### 1,360,288 ### ### ### ###
2020-Nov-30 Mon 0.073 0.073 ### 0.071 ### 26,953 -2.7 24.0 ###
2020-Nov-27 Fri 0.071 0.074 0.071 0.071 ### 77,146 ### 67.5 ###
2020-Nov-26 Thu 0.072 0.073 0.071 0.071 202,822 ### -1.4 ### ###
2020-Nov-25 Wed 0.071 0.072 ### ### 737,648 52,373 ### ### ###
2020-Nov-24 Tue 0.075 0.075 ### 0.074 2,764,954 200,459 ### ### ###
2020-Nov-23 Mon ### 0.076 ### 0.074 ### 196,971 8.8 96.4 ###
2020-Nov-20 Fri ### ### ### ### 1,100,123 73,158 ### ### ###
2020-Nov-19 Thu ### ### ### ### ### 8,125 ### 26.5 ###
2020-Nov-18 Wed ### ### ### ### 1,184,676 ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 1,244,182 80,249 ### ### -21.0
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 238,843 ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 56,926 ### ### ### ###
2020-Nov-11 Wed ### ### ### ### 125,720 7,543 ### 62.9 -20.0
2020-Nov-10 Tue ### ### 0.058 0.059 ### ### -6.3 ### ###
2020-Nov-09 Mon ### ### ### ### 658,078 42,775 ### ### ###
2020-Nov-06 Fri ### ### ### ### 734,388 ### -6.3 ### -20.0
2020-Nov-05 Thu ### ### ### ### 464,885 29,985 ### ### ###
2020-Nov-04 Wed ### ### ### ### 1,529,579 ### 3.3 ### -21.0
2020-Nov-03 Tue ### ### 0.059 ### ### ### ### ### -21.0
2020-Nov-02 Mon ### ### 0.059 ### ### 6,485 ### ### -20.0
2020-Oct-30 Fri 0.059 ### 0.057 0.059 ### 42,248 ### 77.4 ###
2020-Oct-29 Thu ### ### 0.059 0.059 ### ### -3.3 ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -20.0
2020-Oct-27 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 344,081 21,849 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### 1,102,227 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CKA    Bottom Next Section
Basic Prices for CKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:09:31 thru 2021-04-19 09:09:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000