Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Dec-10 12:24:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKA) COKAL LIMITED home page...

     Prev Section TOC    Company Info for CKA    Fundamental Next Section
Listing Code CKA
Listing Name COKAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for CKA .. Friday 9th December 2022

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKA
DATE ### ### ### ### ###
SHARE PRICE ### 0.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CKA    Options Next Section

Score Company CKA for Ownership
CtrLinksDateNewsScore
1 an >2022-11-04  2022-11-04 10:03 GMT, Price
Closed at $0.205 		3
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2022-Nov-04 Fri
 
2< an 2011-02-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEA ) > (CKA ) 		0
Old Code(AEA) Altera Resources Limited... Cokal Limited
 

     Prev Section News    Options owned by CKA    Warrants Next Section
No OPTIONS for company (CKA) COKAL LIMITED.
     Prev Section Options    Warrants owned by CKA    Charting Next Section
No Warrants for company (CKA) COKAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKA) COKAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.83 30,801,248 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKA

     Prev Section Weekly    Format Enhanced Daily Prices for CKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2022-Dec-09 Fri ### ### 0.2 0.2 1,438,955 291,388 ### 18.4 ###
2022-Dec-08 Thu ### 0.21 0.2 0.21 706,548 144,842 ### 89.0 ###
2022-Dec-07 Wed 0.2 ### 0.2 0.2 214,757 43,488 ### 73.2 ###
2022-Dec-06 Tue 0.2 0.2 ### 0.2 375,883 ### ### ### ###
2022-Dec-05 Mon 0.21 0.21 ### 0.2 716,772 145,146 ### 11.3 ###
2022-Dec-02 Fri 0.185 ### 0.185 0.2 525,747 102,520 ### ### ###
2022-Dec-01 Thu ### 0.21 0.185 0.185 ### ### ### ### -26.4
2022-Nov-30 Wed 0.175 ### ### ### ### 292,229 8.6 ### -27.1
2022-Nov-29 Tue ### ### ### ### ### ### -2.9 ### ###
2022-Nov-28 Mon ### ### 0.1625 ### ### 229,176 ### ### ###
2022-Nov-25 Fri ### 0.1825 0.1575 0.175 ### ### -2.8 16.9 -25.0
2022-Nov-24 Thu 0.185 0.185 0.175 0.175 ### 315,748 ### ### -25.0
2022-Nov-23 Wed 0.185 0.1925 0.185 ### 1,406,875 265,547 ### 88.9 -27.1
2022-Nov-22 Tue ### ### 0.185 0.185 1,805,249 ### ### ### -26.4
2022-Nov-21 Mon 0.2 ### ### ### ### ### ### 10.1 -27.1
2022-Nov-18 Fri ### 0.2 ### 0.2 ### 24,943 ### 86.3 ###
2022-Nov-17 Thu 0.2 0.21 ### ### ### 91,472 ### ### -27.1
2022-Nov-16 Wed ### 0.2 ### 0.2 834,454 ### ### ### ###
2022-Nov-15 Tue 0.2 0.2025 ### ### ### 289,926 ### 9.0 -27.1
2022-Nov-14 Mon ### ### 0.2 0.2 ### ### ### 21.8 ###
2022-Nov-11 Fri ### 0.2075 0.2025 ### 199,847 ### ### ### -29.3
2022-Nov-10 Thu 0.21 0.21 0.2 0.2 573,950 117,659 ### ### ###
2022-Nov-09 Wed ### 0.22 0.21 0.21 ### ### -2.3 20.3 ###
2022-Nov-08 Tue 0.21 0.22 0.21 0.22 ### 203,242 ### 91.5 -31.4
2022-Nov-07 Mon 0.21 0.21 ### 0.21 ### ### ### 69.7 ###
2022-Nov-04 Fri 0.2 ### 0.2 ### 364,128 ### ### ### -29.3
2022-Nov-03 Thu 0.21 0.21 0.1975 0.2 322,776 ### ### 9.7 ###
2022-Nov-02 Wed 0.2 0.21 0.2 0.21 262,140 ### ### ### ###
2022-Nov-01 Tue ### 0.21 0.2 0.2 293,557 60,179 ### ### ###
2022-Oct-31 Mon ### 0.21 0.2 0.2 359,222 73,640 ### ### ###
2022-Oct-28 Fri 0.2 0.21 0.2 0.2 ### 94,855 ### ### ###
2022-Oct-27 Thu 0.22 0.22 0.2 0.2 ### ### ### 2.4 ###
2022-Oct-26 Wed ### 0.22 ### 0.21 ### ### ### 86.3 ###
2022-Oct-25 Tue ### ### 0.2 0.2 923,474 191,620 ### 21.9 ###
2022-Oct-24 Mon 0.225 0.23 0.21 0.21 1,504,643 331,021 ### ### ###
2022-Oct-21 Fri 0.22 0.225 0.22 0.225 3,121,486 ### 2.3 85.9 -32.1
2022-Oct-20 Thu ### ### 0.225 0.23 343,645 ### -2.1 27.3 -32.9
2022-Oct-19 Wed ### ### 0.225 ### 390,026 ### ### 67.9 ###
2022-Oct-18 Tue ### ### 0.23 ### 480,945 ### ### ### ###
2022-Oct-17 Mon 0.225 0.23 0.2225 0.225 497,588 112,579 ### 73.7 -32.1
2022-Oct-14 Fri 0.225 ### 0.22 0.22 409,082 ### -2.2 23.4 -31.4
2022-Oct-13 Thu 0.22 0.225 0.22 0.22 471,274 104,858 ### 70.7 -31.4
2022-Oct-12 Wed 0.23 0.23 0.22 0.22 793,284 178,488 -4.3 ### -31.4
2022-Oct-11 Tue 0.24 0.245 0.23 ### 852,688 ### -2.1 ### ###
2022-Oct-10 Mon 0.25 0.25 0.2375 0.245 1,773,489 432,287 ### 26.2 ###
2022-Oct-07 Fri 0.245 0.25 0.22 0.25 2,948,389 692,871 2.0 ### -35.7
2022-Oct-06 Thu 0.24 0.25 ### 0.25 1,019,073 247,125 ### ### -35.7
2022-Oct-05 Wed 0.23 0.24 0.23 0.24 614,676 144,448 4.3 91.2 -34.3
2022-Oct-04 Tue ### 0.24 0.23 ### 431,822 101,478 ### 51.2 ###
2022-Oct-03 Mon 0.23 0.24 0.23 0.24 860,175 202,141 4.3 94.8 -34.3
2022-Sep-30 Fri 0.23 ### 0.22 0.23 ### ### ### 67.9 -32.9
2022-Sep-29 Thu ### 0.245 0.23 ### ### 143,828 ### ### ###
2022-Sep-28 Wed 0.225 ### 0.225 ### ### 99,358 4.4 ### ###
2022-Sep-27 Tue 0.21 0.22 0.21 0.22 ### ### ### ### -31.4
2022-Sep-26 Mon 0.23 0.23 0.21 0.21 487,924 107,343 ### 8.0 ###
2022-Sep-23 Fri 0.21 0.225 0.21 0.225 1,035,627 225,248 7.1 ### -32.1
2022-Sep-21 Wed 0.22 0.22 0.2125 0.22 670,687 ### ### 77.5 -31.4
2022-Sep-20 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 ### -32.1
2022-Sep-19 Mon 0.225 0.225 ### 0.22 853,841 187,845 -2.2 30.5 -31.4
2022-Sep-16 Fri 0.23 0.23 0.225 0.225 513,482 ### -2.2 ### -32.1
2022-Sep-15 Thu ### 0.245 ### ### ### ### ### ### ###
2022-Sep-14 Wed 0.225 0.25 0.225 0.23 560,242 133,057 2.2 76.1 -32.9
2022-Sep-13 Tue ### ### 0.23 0.23 ### 72,020 -2.1 18.4 -32.9
2022-Sep-12 Mon 0.25 0.25 0.225 0.23 1,399,957 332,489 ### ### -32.9
2022-Sep-09 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### -34.3
2022-Sep-08 Thu 0.23 0.245 0.23 0.245 ### ### 6.5 94.2 ###
2022-Sep-07 Wed 0.23 0.23 0.22 0.22 606,072 ### -4.3 ### -31.4
2022-Sep-06 Tue 0.22 0.23 0.22 0.23 1,083,775 243,849 4.5 ### -32.9
2022-Sep-05 Mon ### 0.225 ### 0.225 ### ### 4.7 93.5 -32.1
2022-Sep-02 Fri 0.2 0.22 0.2 0.22 1,124,072 236,055 ### 98.1 -31.4
2022-Sep-01 Thu 0.2 ### 0.185 ### 1,621,988 316,287 ### 27.6 -27.9
2022-Aug-31 Wed ### ### ### ### ### 222,152 -4.9 7.2 -27.9
2022-Aug-30 Tue ### 0.21 ### ### ### 118,672 ### 60.9 -29.3
2022-Aug-29 Mon ### 0.22 ### 0.21 1,629,941 ### -2.3 ### ###
2022-Aug-26 Fri 0.23 0.23 0.22 0.22 840,848 ### -4.3 ### -31.4
2022-Aug-25 Thu 0.22 0.23 0.22 0.23 2,398,557 539,675 4.5 91.3 -32.9
2022-Aug-24 Wed 0.225 0.23 0.2125 ### ### 444,771 -4.4 9.2 -30.7
2022-Aug-23 Tue 0.225 ### 0.225 0.225 1,796,421 413,176 ### ### -32.1
2022-Aug-22 Mon ### 0.23 ### 0.22 2,037,241 453,286 2.3 ### -31.4
2022-Aug-19 Fri 0.22 0.23 ### ### 3,039,928 676,383 -2.3 ### -30.7
2022-Aug-18 Thu ### 0.23 0.21 0.21 ### 868,670 -2.3 24.3 ###
2022-Aug-17 Wed 0.21 ### 0.2075 ### 454,840 96,084 2.4 ### -30.7
2022-Aug-16 Tue 0.21 ### 0.2075 0.21 1,271,085 ### ### 73.0 ###
2022-Aug-15 Mon ### 0.22 0.21 0.21 ### 189,653 -2.3 ### ###
2022-Aug-12 Fri 0.22 0.22 ### ### 2,070,843 440,054 -2.3 20.2 -30.7
2022-Aug-11 Thu ### 0.22 ### 0.22 ### 996,322 12.8 97.6 -31.4
2022-Aug-10 Wed ### ### 0.185 ### 1,172,374 222,751 ### ### -27.1
2022-Aug-09 Tue 0.185 ### ### 0.185 1,403,578 ### ### ### -26.4
2022-Aug-08 Mon ### ### 0.185 0.185 779,643 146,183 ### 16.3 -26.4
2022-Aug-05 Fri ### ### ### ### 291,183 ### 5.6 92.4 -27.1
2022-Aug-04 Thu 0.185 0.185 ### 0.185 783,086 ### ### 70.3 -26.4
2022-Aug-03 Wed ### ### 0.185 0.185 1,468,746 ### ### 13.0 -26.4
2022-Aug-02 Tue ### ### 0.175 ### 2,265,680 413,486 5.6 ### -27.1
2022-Aug-01 Mon ### 0.185 ### 0.1775 1,480,380 ### ### 94.2 -25.4
2022-Jul-29 Fri ### ### ### ### 1,165,654 ### ### 86.2 -24.3
2022-Jul-28 Thu ### ### 0.155 ### ### ### 3.1 78.9 ###
2022-Jul-27 Wed ### ### ### ### ### 148,385 ### 65.7 -22.9
2022-Jul-26 Tue ### ### 0.155 0.155 96,672 15,225 -3.1 ### -22.1
2022-Jul-25 Mon ### ### 0.155 ### 250,150 ### ### 74.1 -22.9
2022-Jul-22 Fri ### ### 0.155 0.155 455,646 ### -3.1 ### -22.1
2022-Jul-21 Thu ### ### ### ### ### ### ### ### -22.9
2022-Jul-20 Wed 0.155 ### 0.155 ### ### 48,021 6.5 93.5 ###
2022-Jul-19 Tue 0.155 0.155 0.155 0.155 ### 86,382 ### ### -22.1
2022-Jul-18 Mon 0.155 ### 0.1525 0.155 477,150 74,554 ### 63.0 -22.1
2022-Jul-15 Fri 0.155 ### 0.155 0.155 197,925 31,173 ### ### -22.1
2022-Jul-14 Thu ### ### 0.155 0.155 304,752 ### ### 4.2 -22.1
2022-Jul-13 Wed ### ### ### ### ### ### ### ### -22.9
2022-Jul-12 Tue ### ### ### ### ### 71,176 ### 25.5 -22.9
2022-Jul-11 Mon ### ### 0.155 ### ### 36,250 ### 82.2 -22.9
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 -22.9
2022-Jul-07 Thu ### ### 0.155 0.155 ### ### -3.1 ### -22.1
2022-Jul-06 Wed ### ### 0.155 ### ### 4,442 ### 66.0 -22.9
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 -22.9
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 -22.9
2022-Jul-01 Fri 0.145 ### 0.145 ### 1,505,551 ### 3.4 ### -21.4
2022-Jun-30 Thu ### ### 0.1325 ### 404,523 ### ### ### -20.0
2022-Jun-29 Wed 0.125 ### ### ### 496,285 63,276 ### 95.3 -19.3
2022-Jun-28 Tue 0.125 ### 0.125 ### 1,086,625 138,544 ### 87.6 ###
2022-Jun-27 Mon ### ### ### 0.125 ### 364,686 ### 87.8 -17.9
2022-Jun-24 Fri 0.1175 ### ### ### ### 170,927 2.1 63.7 -17.1
     Prev Section Enhanced    Basic Format Daily Prices for CKA    Bottom Next Section
Basic Prices for CKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:24:11 thru 2022-12-10 12:24:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000