Various chartings for (CKA) COKAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 87
| 0.0 |
MAX
| 0.83
| 30,801,248
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CKA
|
Weekly    Format Enhanced Daily Prices for CKA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CKA) COKAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-May-23 Mon
| 0.145
| ###
| ###
| ###
| 456,271
| 66,159
| 3.4
| ###
| -21.4 |
2022-May-20 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 84.6
| -20.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -20.0 |
2022-May-18 Wed
| ###
| 0.145
| ###
| ###
| 1,706,958
| 243,241
| ###
| 64.6
| -20.0 |
2022-May-17 Tue
| 0.145
| ###
| ###
| ###
| ###
| 148,582
| -3.4
| ###
| -20.0 |
2022-May-16 Mon
| 0.145
| ###
| 0.1425
| ###
| 1,523,445
| ###
| 3.4
| 89.7
| -21.4 |
2022-May-13 Fri
| 0.145
| 0.145
| ###
| ###
| 1,514,325
| ###
| -3.4
| 9.6
| -20.0 |
2022-May-12 Thu
| 0.145
| ###
| ###
| ###
| 1,133,786
| ###
| -3.4
| 29.8
| -20.0 |
2022-May-11 Wed
| ###
| 0.1475
| ###
| 0.145
| 337,659
| ###
| 3.6
| 86.8
| -20.7 |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
| 3,031,922
| ###
| -9.4
| 8.5
| -20.7 |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
| 3,031,922
| ###
| -9.4
| 8.5
| -20.7 |
2022-May-06 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
| ###
| 15,421
| ###
| ###
| -22.1 |
2022-May-05 Thu
| ###
| ###
| 0.155
| ###
| 1,110,943
| 174,973
| ###
| 61.2
| -22.9 |
2022-May-04 Wed
| 0.155
| ###
| ###
| 0.155
| 739,374
| 116,451
| ###
| 84.2
| -22.1 |
2022-May-03 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 4.3
| -22.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 894,053
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 533,050
| 86,620
| 3.1
| 85.0
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.145
| ###
| ###
| 275,028
| 3.1
| 87.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.1625
| 440,780
| 72,728
| ###
| ###
| -23.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 50,047
| ###
| 79.0
| -24.3 |
2022-Apr-22 Fri
| ###
| 0.1675
| 0.1625
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 30,770
| 5,077
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.175
| ###
| ###
| ###
| 169,070
| ###
| ###
| -24.3 |
2022-Apr-19 Tue
| 0.175
| 0.175
| ###
| ###
| 2,641,350
| 449,029
| -2.9
| 16.9
| -24.3 |
2022-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 323,084
| -2.9
| ###
| -24.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.1725
| 392,549
| ###
| ###
| ###
| -24.6 |
2022-Apr-12 Tue
| ###
| 0.175
| ###
| 0.175
| 1,108,375
| ###
| 2.9
| 91.8
| -25.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
| 455,657
| ###
| -2.9
| 24.3
| -24.3 |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
| 630,856
| 108,822
| -2.9
| 15.7
| -24.3 |
2022-Apr-07 Thu
| 0.175
| 0.1775
| ###
| ###
| 1,058,070
| ###
| -2.9
| 21.6
| -24.3 |
2022-Apr-06 Wed
| ###
| ###
| 0.175
| ###
| 227,071
| ###
| ###
| ###
| -25.7 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| 0.185
| 198,978
| ###
| ###
| ###
| -26.4 |
2022-Apr-04 Mon
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 62.2
| -26.4 |
2022-Apr-01 Fri
| 0.185
| 0.185
| 0.1825
| 0.185
| 344,548
| ###
| ###
| ###
| -26.4 |
2022-Mar-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 147,170
| 27,226
| ###
| ###
| -26.4 |
2022-Mar-30 Wed
| 0.185
| ###
| 0.175
| 0.185
| 1,000,284
| 182,551
| ###
| ###
| -26.4 |
2022-Mar-29 Tue
| ###
| 0.185
| 0.1775
| 0.185
| ###
| 111,072
| 2.8
| ###
| -26.4 |
2022-Mar-28 Mon
| 0.185
| ###
| 0.175
| ###
| ###
| 137,324
| ###
| ###
| -25.7 |
2022-Mar-25 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Mar-24 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -26.4 |
2022-Mar-23 Wed
| 0.175
| ###
| 0.175
| ###
| 1,896,123
| 346,042
| 2.9
| 83.8
| -25.7 |
2022-Mar-22 Tue
| ###
| 0.175
| ###
| ###
| 647,582
| ###
| ###
| 66.8
| -24.3 |
2022-Mar-21 Mon
| ###
| 0.175
| ###
| ###
| 2,099,244
| ###
| ###
| ###
| -24.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 161,186
| ###
| 63.4
| -24.3 |
2022-Mar-17 Thu
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 430,959
| ###
| ###
| ###
| -24.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 224,980
| 37,121
| -2.9
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 962,572
| 158,824
| 3.1
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 139,976
| ###
| ###
| -22.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 26,179
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.155
| ###
| 526,383
| 84,221
| 3.1
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
| 709,885
| ###
| -3.1
| ###
| -22.1 |
2022-Mar-07 Mon
| 0.155
| ###
| 0.155
| ###
| 498,389
| 79,742
| 3.2
| ###
| -22.9 |
2022-Mar-04 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 10.4
| -22.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 37,153
| ###
| ###
| -22.9 |
2022-Mar-02 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -22.9 |
2022-Mar-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 83,382
| 12,924
| ###
| ###
| -22.1 |
2022-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -22.1 |
2022-Feb-25 Fri
| ###
| ###
| 0.1625
| ###
| 117,883
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.155
| 1,154,946
| ###
| -8.8
| ###
| -22.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 803,225
| 134,540
| ###
| 51.2
| -24.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 231,283
| 6.3
| 98.2
| -24.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 22,126
| ###
| ###
| -22.9 |
2022-Feb-18 Fri
| ###
| ###
| 0.1625
| ###
| 151,547
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 31,823
| ###
| 72.4
| -24.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 24.0
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -24.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -25.7 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 959,929
| 167,987
| 5.9
| 94.7
| -25.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 49,887
| 8,480
| ###
| ###
| -24.3 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 283,375
| 46,756
| ###
| ###
| -24.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 53,685
| 6.5
| ###
| ### |
2022-Feb-03 Thu
| ###
| 0.1675
| ###
| ###
| ###
| 34,381
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 130,845
| 9.7
| ###
| -24.3 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 84.6
| -22.1 |
2022-Jan-31 Mon
| ###
| ###
| 0.155
| 0.155
| 50,049
| 7,882
| -3.1
| ###
| -22.1 |
2022-Jan-28 Fri
| 0.145
| ###
| 0.145
| 0.155
| ###
| 52,724
| ###
| 92.1
| -22.1 |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
| 899,743
| ###
| ###
| ###
| -20.7 |
2022-Jan-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 21.4
| -20.7 |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
| 575,553
| 92,088
| ###
| ###
| -22.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 114,145
| -5.9
| ###
| -22.9 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 401,678
| 67,281
| ###
| ###
| -24.3 |
2022-Jan-19 Wed
| ###
| ###
| 0.1625
| ###
| ###
| 87,623
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 68,889
| ###
| 67.1
| -22.9 |
2022-Jan-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 214,152
| 33,728
| ###
| ###
| -22.1 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.155
| 775,657
| 120,226
| ###
| 87.8
| -22.1 |
2022-Jan-12 Wed
| ###
| 0.155
| 0.1475
| ###
| 235,073
| 35,554
| ###
| 64.8
| -21.4 |
2022-Jan-11 Tue
| ###
| 0.155
| ###
| ###
| 572,023
| ###
| ###
| 68.8
| -21.4 |
2022-Jan-10 Mon
| ###
| 0.155
| 0.145
| ###
| ###
| 79,620
| ###
| ###
| -21.4 |
2022-Jan-07 Fri
| ###
| 0.1525
| 0.1475
| ###
| 629,554
| ###
| ###
| ###
| -21.4 |
2022-Jan-06 Thu
| ###
| ###
| 0.145
| ###
| ###
| 74,846
| ###
| 82.6
| -21.4 |
2022-Jan-05 Wed
| ###
| ###
| 0.145
| ###
| ###
| 36,128
| ###
| 70.5
| -21.4 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -20.7 |
2021-Dec-31 Fri
| 0.145
| 0.1475
| ###
| 0.145
| 274,523
| ###
| ###
| ###
| -20.7 |
2021-Dec-30 Thu
| ###
| 0.145
| ###
| ###
| 157,845
| ###
| ###
| ###
| -20.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 728,884
| 105,688
| 7.1
| 93.4
| -21.4 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.145
| 203,040
| 29,440
| 3.6
| ###
| -20.7 |
2021-Dec-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.1
| -20.7 |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 69,346
| 3.6
| 88.7
| -20.7 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2021-Dec-20 Mon
| ###
| 0.1425
| ###
| ###
| ###
| 7,344
| ###
| 79.8
| -20.0 |
2021-Dec-17 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -20.0 |
2021-Dec-16 Thu
| ###
| 0.145
| ###
| 0.145
| 1,965,371
| 275,151
| ###
| ###
| -20.7 |
2021-Dec-15 Wed
| ###
| ###
| 0.1325
| ###
| 599,350
| ###
| -3.6
| 17.8
| -19.3 |
2021-Dec-14 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -20.7 |
2021-Dec-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 115,626
| -3.4
| ###
| -20.0 |
2021-Dec-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 12,447
| ###
| ###
| ###
| -20.7 |
2021-Dec-09 Thu
| ###
| 0.1525
| 0.145
| 0.145
| 390,378
| ###
| ###
| ###
| -20.7 |
2021-Dec-08 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 69,250
| 3.4
| 87.5
| -21.4 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 84,020
| ###
| ###
| -21.4 |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.1475
| 0.1475
| 1,094,345
| ###
| ###
| 22.7
| ### |
2021-Dec-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 147,583
| ###
| ###
| ###
| -22.1 |
2021-Dec-02 Thu
| ###
| 0.155
| ###
| ###
| 161,820
| 24,677
| ###
| ###
| -21.4 |
2021-Dec-01 Wed
| 0.155
| ###
| ###
| ###
| ###
| 295,354
| -3.2
| 16.6
| -21.4 |
2021-Nov-30 Tue
| ###
| ###
| 0.1475
| 0.1475
| 272,943
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.155
| 0.1425
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2021-Nov-26 Fri
| ###
| ###
| 0.1525
| 0.155
| ###
| 169,544
| ###
| 12.3
| -22.1 |
|
Enhanced    Basic Format Daily Prices for CKA    Bottom  |
Basic Prices for CKA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:06:48 thru 2022-05-25 13:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|