Various chartings for (CKA) COKAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 87
| 0.0 |
MAX
| 0.83
| 30,801,248
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CKA
|
Weekly    Format Enhanced Daily Prices for CKA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CKA) COKAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 131,987
| ###
| 16.4
| -6.7 |
2024-Mar-18 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -6.8
| ###
| -6.8 |
2024-Mar-15 Fri
| 0.073
| 0.075
| ###
| 0.075
| 574,121
| 41,623
| 2.7
| ###
| -7.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Mar-13 Wed
| 0.079
| ###
| 0.077
| ###
| ###
| 49,589
| ###
| 78.3
| -8.0 |
2024-Mar-12 Tue
| 0.077
| 0.083
| ###
| ###
| 3,174,973
| 238,122
| ###
| 88.2
| -8.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.073
| 0.075
| ###
| 292,673
| ###
| 0.7
| -7.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 312,823
| ###
| ###
| 65.8
| -9.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -9.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 434,279
| 43,427
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,945
| ###
| 68.2
| -9.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 157,170
| ###
| ###
| 90.4
| -10.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 534,449
| ###
| ###
| 88.0
| -10.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 49,878
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,105,955
| 110,042
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 319,224
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 198,550
| 20,053
| 8.2
| 96.1
| -10.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 124,042
| ###
| ###
| ###
| -9.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 38,179
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 790,470
| ###
| 1.0
| 77.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -9.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 169,947
| 17,249
| ###
| ###
| -10.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 21,244
| 2,156
| 1.0
| 75.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 38,281
| ###
| 28.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 437,451
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 71,051
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 686,124
| 70,327
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 677,377
| 68,753
| 2.0
| 82.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 743,274
| 78,043
| ###
| ###
| -10.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,525,849
| 167,843
| ###
| ###
| -11.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.1025
| ###
| 323,446
| 35,174
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 0.1125
| 0.1025
| ###
| 513,548
| ###
| -4.5
| 13.1
| -10.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,256,248
| 138,187
| ###
| 6.8
| -10.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 77,756
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 521,842
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 14.1
| ### |
2024-Jan-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 267,146
| 32,057
| ###
| 70.8
| -12.5 |
2024-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| ###
| 337,384
| 41,329
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-09 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| ###
| 228,554
| 29,140
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 102,972
| ###
| 96.0
| ### |
2024-Jan-04 Thu
| ###
| 0.125
| ###
| ###
| 434,222
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 44,378
| 4.3
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.1125
| ###
| 967,382
| 112,458
| ###
| 8.8
| -11.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 457,280
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 57,480
| ###
| 4.3
| 90.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 136,941
| ###
| ###
| -11.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 316,841
| 37,228
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.1
| ### |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
| 428,741
| 51,448
| ###
| ###
| -11.5 |
2023-Dec-19 Tue
| ###
| 0.125
| ###
| 0.1225
| ###
| ###
| 6.5
| ###
| -12.3 |
2023-Dec-18 Mon
| ###
| 0.1225
| ###
| ###
| 718,673
| 85,342
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 26,525
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
| 359,677
| 45,858
| -3.8
| 10.7
| -12.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.125
| 1,774,350
| ###
| ###
| ###
| -12.5 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| ###
| 481,229
| 58,950
| ###
| 15.1
| ### |
2023-Dec-11 Mon
| ###
| 0.125
| ###
| 0.125
| 69,589
| 8,524
| ###
| ###
| -12.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 564,026
| 66,273
| 4.3
| 90.6
| ### |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| ###
| ###
| 1,171
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.125
| ###
| 0.125
| 358,083
| ###
| ###
| 95.1
| -12.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 83,689
| ###
| 97.7
| ### |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 237,276
| ###
| 4.5
| ###
| -11.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 487,771
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 310,157
| 30,240
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 677,473
| 68,424
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 58,027
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| -9.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 242,128
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 568,449
| 59,687
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.1025
| 0.1025
| ###
| ###
| 1,260,384
| 125,723
| ###
| 16.1
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 76,674
| 8,050
| ###
| ###
| -10.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 489,725
| 51,421
| ###
| 77.6
| -10.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.1025
| ###
| ###
| ###
| ###
| 58,886
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 142,043
| ###
| 2.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 119,186
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.1125
| ###
| ###
| ###
| 12,159
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 91,671
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 864,143
| ###
| -4.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.1025
| ###
| 777,340
| 86,479
| 9.5
| ###
| -11.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 18,079
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 370,943
| ###
| 67.4
| -10.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 56,287
| ###
| ###
| -10.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 297,058
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 2.3
| 87.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 185,671
| 20,887
| 4.5
| 93.5
| -11.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 410,349
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 281,550
| 31,674
| -4.3
| ###
| ### |
2023-Oct-10 Tue
| 0.125
| 0.125
| ###
| ###
| 486,287
| 58,354
| ###
| ###
| -11.5 |
2023-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,181
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 293,876
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.1225
| ###
| ###
| ###
| 57,340
| ###
| 14.3
| -11.5 |
2023-Oct-03 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Oct-02 Mon
| ###
| 0.125
| ###
| 0.1175
| ###
| ###
| -2.1
| ###
| -11.8 |
2023-Sep-29 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 82,224
| ###
| ###
| -12.5 |
2023-Sep-28 Thu
| ###
| 0.125
| 0.1125
| ###
| ###
| 287,044
| 4.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CKA    Bottom |
Basic Prices for CKA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:16:33 thru 2024-03-19 22:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|