Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 08:51:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKA) COKAL LIMITED home page...

     Prev Section TOC    Company Info for CKA    Fundamental Next Section
Listing Code CKA
Listing Name COKAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CKA .. Wednesday 4th June 2025

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKA
DATE ### ### ### ### ### ###
SHARE PRICE 0.088 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CKA    Options Next Section

Score Company CKA for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 22:48 GMT, Price
Closed at $0.032 		5
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2025-May-15 Thu
 
2< an 2011-02-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEA ) > (CKA ) 		0
Old Code(AEA) Altera Resources Limited... Cokal Limited
 

     Prev Section News    Options owned by CKA    Warrants Next Section
No OPTIONS for company (CKA) COKAL LIMITED.
     Prev Section Options    Warrants owned by CKA    Charting Next Section
No Warrants for company (CKA) COKAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKA) COKAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.83 30,801,248 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKA

     Prev Section Weekly    Format Enhanced Daily Prices for CKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-04 Wed ### ### ### ### 240,655 8,422 ### ### ###
2025-Jun-03 Tue ### ### ### ### ### 11,727 ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -3.4
2025-May-30 Fri ### ### ### ### ### 1,473 2.9 84.4 -3.5
2025-May-29 Thu ### ### ### ### 118,057 ### ### 6.3 ###
2025-May-28 Wed ### ### ### ### ### ### 2.9 87.8 -3.5
2025-May-27 Tue ### ### ### ### ### 59,441 ### ### ###
2025-May-26 Mon ### ### ### ### 757,887 ### ### 13.7 -3.2
2025-May-23 Fri ### ### ### ### 254,458 ### ### 12.7 -3.2
2025-May-22 Thu ### ### ### ### 428,548 14,784 ### ### -3.5
2025-May-21 Wed ### ### ### ### 837,043 ### ### 96.9 ###
2025-May-20 Tue ### ### 0.029 ### 1,092,557 33,322 ### ### ###
2025-May-19 Mon ### ### ### ### 177,449 5,589 -3.1 20.8 ###
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### 18.2 -3.2
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -3.5
2025-May-13 Tue ### ### ### ### 290,928 ### ### ### -3.5
2025-May-12 Mon ### ### ### ### ### ### 2.9 86.0 -3.5
2025-May-09 Fri ### ### ### ### 442,020 15,470 5.9 93.1 ###
2025-May-08 Thu ### ### ### ### 416,681 13,750 6.3 92.2 -3.4
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 284,244 8,953 ### 95.5 ###
2025-May-05 Mon 0.028 ### 0.028 ### ### 13,380 7.1 94.7 -3.0
2025-May-02 Fri ### 0.0345 0.028 0.029 ### 59,758 ### 1.1 ###
2025-May-01 Thu ### ### ### ### 1,124,978 38,249 9.4 97.7 -3.5
2025-Apr-30 Wed ### ### ### ### 862,879 28,043 -8.8 4.5 ###
2025-Apr-29 Tue ### ### ### ### 2,726 ### ### ### -3.7
2025-Apr-28 Mon ### ### ### ### ### 33,642 ### 2.2 -3.4
2025-Apr-24 Thu ### 0.042 ### ### 523,247 ### ### 80.7 -3.8
2025-Apr-23 Wed ### ### ### ### ### ### -2.8 ### -3.5
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 22,875 ### 6.8 ###
2025-Apr-16 Wed ### ### ### ### 1,362,127 48,355 ### 68.0 -3.5
2025-Apr-15 Tue ### ### 0.029 ### ### ### ### 99.2 ###
2025-Apr-14 Mon 0.026 ### 0.026 ### ### ### 15.4 ### -3.0
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 ### 13,754 ### ### -2.7
2025-Apr-10 Thu 0.024 0.027 0.024 0.027 1,115,358 28,441 ### 97.7 -2.7
2025-Apr-09 Wed 0.026 0.026 0.023 0.024 ### ### ### 8.9 -2.4
2025-Apr-08 Tue 0.024 0.026 0.024 0.026 ### 15,752 ### ### ###
2025-Apr-07 Mon 0.022 0.025 0.021 0.025 ### 9,557 ### ### -2.5
2025-Apr-04 Fri 0.029 0.029 0.023 0.024 ### ### -17.2 ### -2.4
2025-Apr-03 Thu ### ### 0.028 ### ### 120,672 ### 2.1 -3.0
2025-Apr-02 Wed ### ### ### ### ### ### 2.9 90.8 -3.5
2025-Apr-01 Tue ### ### ### ### 79,145 2,770 -5.6 8.5 -3.4
2025-Mar-31 Mon ### ### ### ### 2,719,879 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### ### 36,828 ### ### ###
2025-Mar-27 Thu ### ### ### ### 636,848 ### -2.8 15.4 -3.5
2025-Mar-26 Wed ### ### ### ### ### 44,928 2.9 85.9 -3.5
2025-Mar-25 Tue ### ### ### ### ### ### -15.8 0.8 -3.2
2025-Mar-24 Mon ### ### ### ### 365,377 ### ### ### -3.8
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -3.8
2025-Mar-20 Thu ### 0.042 ### ### 801,371 32,054 ### ### ###
2025-Mar-19 Wed 0.041 0.041 ### ### ### 18,428 ### ### -4.0
2025-Mar-18 Tue 0.042 0.042 0.042 0.042 127,689 ### ### ### -4.2
2025-Mar-17 Mon ### 0.044 ### 0.044 730,747 ### 15.8 ### -4.4
2025-Mar-14 Fri ### ### ### ### 5,705,541 ### ### 0.1 ###
2025-Mar-13 Thu 0.051 0.051 0.049 0.051 ### ### ### 70.2 ###
2025-Mar-12 Wed 0.056 0.057 0.049 0.054 ### 99,459 -3.6 ### -5.4
2025-Mar-11 Tue 0.058 ### 0.056 0.059 163,473 9,481 1.7 87.0 ###
2025-Mar-10 Mon 0.058 ### 0.056 ### ### 6,148 3.4 88.4 -6.0
2025-Mar-07 Fri 0.058 ### 0.058 ### 89,981 ### 3.4 ### -6.0
2025-Mar-06 Thu 0.059 0.059 0.057 0.059 ### 4,188 ### 65.5 ###
2025-Mar-05 Wed 0.059 ### 0.057 ### ### ### ### ### -6.0
2025-Mar-04 Tue 0.058 ### 0.055 ### ### ### 3.4 ### -6.0
2025-Mar-03 Mon ### ### 0.059 ### 457,480 27,220 ### ### -6.0
2025-Feb-28 Fri 0.057 ### 0.055 ### ### 6,972 ### 92.7 -6.0
2025-Feb-27 Thu 0.059 ### 0.056 ### ### 4,059 ### 77.7 -6.0
2025-Feb-26 Wed 0.058 ### 0.057 ### ### 4,258 3.4 ### -6.0
2025-Feb-25 Tue ### ### 0.057 ### ### 16,028 ### ### -6.0
2025-Feb-24 Mon 0.057 0.059 0.056 0.058 ### ### 1.8 83.1 -5.8
2025-Feb-21 Fri ### ### 0.056 ### 172,188 10,072 ### ### ###
2025-Feb-20 Thu ### ### ### ### 402,355 25,147 ### ### ###
2025-Feb-19 Wed ### ### 0.058 ### ### ### ### ### ###
2025-Feb-18 Tue ### ### 0.057 ### ### ### ### 72.5 -6.0
2025-Feb-17 Mon 0.059 ### 0.056 ### 1,387,229 81,846 ### ### -6.0
2025-Feb-14 Fri 0.059 0.059 0.055 0.057 216,555 12,343 ### ### -5.7
2025-Feb-13 Thu 0.053 0.059 0.053 0.059 330,380 ### 11.3 97.8 ###
2025-Feb-12 Wed 0.053 0.054 0.051 0.051 ### 14,673 -3.8 ### ###
2025-Feb-11 Tue ### 0.053 ### 0.053 194,053 ### ### 93.4 ###
2025-Feb-10 Mon 0.051 0.051 0.051 0.051 11,750 ### ### ### ###
2025-Feb-07 Fri 0.047 0.054 0.047 ### ### ### 6.4 ### -5.0
2025-Feb-06 Thu 0.052 0.054 ### ### 188,874 9,821 -3.8 ### -5.0
2025-Feb-05 Wed 0.051 0.051 0.051 0.051 31,648 ### ### 64.3 ###
2025-Feb-04 Tue 0.053 0.055 0.052 0.052 ### 40,857 -1.9 19.3 -5.2
2025-Feb-03 Mon 0.057 0.057 0.055 0.055 512,982 28,726 ### ### -5.5
2025-Jan-31 Fri ### ### 0.057 ### ### 9,749 ### 65.4 -6.0
2025-Jan-30 Thu 0.059 0.059 0.058 0.058 ### ### ### 22.7 -5.8
2025-Jan-29 Wed ### ### 0.059 0.059 ### 23,472 ### 18.3 ###
2025-Jan-28 Tue 0.059 ### 0.059 ### ### ### ### 84.4 -6.0
2025-Jan-24 Fri 0.056 ### 0.055 0.059 328,782 ### 5.4 93.9 ###
2025-Jan-23 Thu 0.059 0.059 0.058 0.059 95,255 5,572 ### ### ###
2025-Jan-22 Wed ### ### 0.056 ### 960,588 ### ### 67.9 -6.0
2025-Jan-21 Tue ### ### ### ### 327,549 ### ### ### -6.0
2025-Jan-20 Mon ### ### ### ### 27,074 1,746 ### 25.4 -6.4
2025-Jan-17 Fri ### ### 0.0625 ### ### ### 3.2 86.0 -6.5
2025-Jan-16 Thu ### ### 0.059 ### 295,929 18,347 -3.1 ### ###
2025-Jan-15 Wed ### ### ### ### 4 0 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### 5,782 ### ### -6.4
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 -6.2
2025-Jan-10 Fri ### ### ### ### ### 21 ### 71.0 ###
2025-Jan-09 Thu ### ### 0.057 ### ### 41,473 3.3 90.4 ###
2025-Jan-08 Wed ### ### ### ### 168,682 10,626 ### 2.5 -6.0
2025-Jan-07 Tue ### ### ### ### 327,985 21,483 ### ### ###
2025-Jan-06 Mon ### ### 0.057 ### 410,372 ### ### ### -6.5
2025-Jan-03 Fri ### 0.0645 ### ### ### ### ### 94.5 -6.4
2025-Jan-02 Thu ### ### ### ### 443,652 ### ### ### -6.0
2024-Dec-31 Tue ### ### ### ### 540 ### ### ### -6.0
2024-Dec-30 Mon 0.058 ### 0.057 ### 78,577 ### 3.4 86.3 -6.0
2024-Dec-27 Fri 0.058 ### 0.057 ### 504,472 ### 3.4 85.7 -6.0
2024-Dec-24 Tue ### ### 0.058 ### 296,552 18,089 -6.3 3.6 -6.0
2024-Dec-23 Mon 0.059 ### 0.059 ### 115,040 7,074 8.5 95.9 -6.4
2024-Dec-20 Fri ### ### 0.058 0.059 ### ### -3.3 ### ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### ### 6,075 3.3 ### ###
2024-Dec-17 Tue ### ### ### ### 870,443 ### ### 95.5 -6.4
2024-Dec-16 Mon 0.058 ### 0.057 ### ### 11,389 3.4 ### -6.0
2024-Dec-13 Fri ### ### 0.0545 0.057 ### ### ### 2.6 -5.7
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 856,270 56,085 -5.9 6.6 -6.4
2024-Dec-10 Tue ### ### ### ### ### ### 4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CKA    Bottom Next Section
Basic Prices for CKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 08:51:24 thru 2025-06-05 08:51:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000