eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CKA) COKAL LIMITED home page...
TOC Company Info for CKA Fundamental 
| Listing Code | CKA |
| Listing Name | COKAL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CKA .. Friday 17th January 2020
CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CKA
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CKA Options Score Company CKA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-17 | 2020-01-19 05:35 GMT, Price Closed at $0.045 | 5 |
| Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2020-Jan-17 Fri |
||||
| 2 | < an | 2011-02-24 | 2019-06-10 07:28 GMT, Name change Change of Company Code (AEA ) > (CKA ) | 0 |
| Old Code(AEA) Altera Resources Limited... Cokal Limited |
||||
News Options owned by CKA Warrants No OPTIONS for company (CKA) COKAL LIMITED.
Options Warrants owned by CKA Charting No Warrants for company (CKA) COKAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CKA) COKAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CKA, compared with All Ords (ASX)
- Max chart for CKA (float)
- BigCharts for CKA (BigCharts)
- Google stats for CKA (Google)
- Max chart for CKA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CKA (Yahoo)
- Financial Highlights for CKA (Reuters)
- Company Announcements, Last 6 months for CKA (ASX)
- Upcoming Company Events for CKA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 87 0.0 MAX 0.83 30,801,248 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CKA
Weekly Format Enhanced Daily Prices for CKA Basic
last 120 Days for (CKA) COKAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042020-Jan-17 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -11.3 2020-Jan-16 Thu 0.047 0.047 0.047 0.047 0 -11.8 2020-Jan-15 Wed 0.047 0.047 0.047 0.047 0 -11.8 2020-Jan-14 Tue 0.047 0.047 0.045 0.047 269,188 12,382 ### 64.6 -11.8 2020-Jan-13 Mon 0.045 0.047 0.045 0.047 210,157 ### 4.4 ### -11.8 2020-Jan-10 Fri 0.046 0.046 0.046 0.046 ### 3,450 ### ### -11.5 2020-Jan-09 Thu 0.046 0.047 0.045 0.047 ### 4,179 2.2 84.7 -11.8 2020-Jan-08 Wed 0.046 0.047 0.045 0.046 ### ### ### ### -11.5 2020-Jan-07 Tue 0.046 0.046 0.046 0.046 ### ### ### 63.5 -11.5 2020-Jan-06 Mon 0.046 0.046 0.046 0.046 ### 7,446 ### ### -11.5 2020-Jan-03 Fri 0.045 0.048 0.045 0.048 ### ### ### 95.1 ### 2020-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ### 2019-Dec-24 Tue 0.046 0.047 0.046 0.047 ### 10,379 2.2 86.2 -11.8 2019-Dec-23 Mon 0.045 0.046 0.045 0.045 ### ### ### ### -11.3 2019-Dec-20 Fri 0.046 0.047 0.046 0.047 ### 3,140 2.2 86.1 -11.8 2019-Dec-19 Thu 0.048 0.048 0.046 0.046 101,743 4,781 ### ### -11.5 2019-Dec-16 Mon 0.046 0.046 0.045 0.046 290,140 ### ### ### -11.5 2019-Dec-13 Fri 0.046 0.047 0.045 0.047 ### 21,141 2.2 83.6 -11.8 2019-Dec-12 Thu 0.046 0.046 0.046 0.046 ### ### ### 74.1 -11.5 2019-Dec-11 Wed 0.046 0.048 0.045 0.048 667,621 31,044 4.3 ### ### 2019-Dec-10 Tue 0.047 0.049 0.046 0.049 686,548 ### 4.3 95.3 -12.3 2019-Dec-09 Mon 0.047 0.049 0.047 0.049 100,050 ### 4.3 ### -12.3 2019-Dec-06 Fri 0.048 0.048 0.046 0.046 ### ### ### ### -11.5 2019-Dec-05 Thu ### ### 0.048 ### ### 5,926 ### ### -12.5 2019-Dec-04 Wed 0.047 ### 0.046 0.049 484,228 23,242 4.3 95.4 -12.3 2019-Dec-03 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 89.9 -11.5 2019-Dec-02 Mon ### ### 0.045 0.045 ### ### ### ### -11.3 2019-Nov-29 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 85.5 ### 2019-Nov-28 Thu 0.046 0.048 0.045 0.048 ### 16,954 4.3 ### ### 2019-Nov-27 Wed 0.047 0.047 0.045 0.045 ### 54,574 -4.3 9.3 -11.3 2019-Nov-26 Tue 0.047 0.047 0.045 0.045 250,542 11,524 -4.3 9.4 -11.3 2019-Nov-25 Mon 0.045 0.045 0.045 0.045 ### 8,878 ### ### -11.3 2019-Nov-22 Fri 0.045 0.045 0.043 0.045 ### 2,851 ### ### -11.3 2019-Nov-21 Thu 0.045 0.047 0.043 0.046 162,978 ### 2.2 ### -11.5 2019-Nov-20 Wed 0.046 0.047 0.046 0.047 344,152 ### 2.2 ### -11.8 2019-Nov-19 Tue 0.047 0.047 0.046 0.046 ### 11,277 -2.1 ### -11.5 2019-Nov-18 Mon 0.046 0.048 0.045 0.047 699,371 32,520 2.2 89.9 -11.8 2019-Nov-15 Fri 0.042 0.048 0.041 0.048 ### 20,520 14.3 ### ### 2019-Nov-14 Thu 0.045 0.045 0.042 0.045 224,551 ### ### ### -11.3 2019-Nov-13 Wed 0.044 0.044 0.043 0.043 449,689 ### -2.3 20.3 -10.8 2019-Nov-12 Tue 0.044 0.044 0.044 0.044 451 ### ### ### ### 2019-Nov-11 Mon 0.044 0.045 0.044 0.045 83,885 ### 2.3 88.0 -11.3 2019-Nov-08 Fri 0.042 0.044 0.042 0.044 ### ### ### 94.5 ### 2019-Nov-07 Thu 0.043 0.045 0.043 0.045 146,154 ### 4.7 ### -11.3 2019-Nov-06 Wed ### 0.042 ### 0.042 ### 5,086 ### 97.0 -10.5 2019-Nov-05 Tue 0.042 0.042 0.042 0.042 5,524 ### ### 72.2 -10.5 2019-Nov-04 Mon 0.041 0.042 ### 0.042 1,289,676 ### ### 86.7 -10.5 2019-Nov-01 Fri 0.043 0.043 ### ### 799,371 32,774 ### ### -9.8 2019-Oct-31 Thu 0.043 0.045 0.043 0.045 ### 8,670 4.7 93.2 -11.3 2019-Oct-30 Wed 0.043 0.043 0.043 0.043 76,354 3,283 ### ### -10.8 2019-Oct-29 Tue 0.044 0.045 0.043 0.045 ### ### 2.3 88.0 -11.3 2019-Oct-28 Mon 0.044 0.045 0.043 0.044 ### 11,982 ### 71.0 ### 2019-Oct-25 Fri 0.045 0.046 0.045 0.046 89,375 ### 2.2 86.6 -11.5 2019-Oct-24 Thu 0.045 0.045 0.041 0.042 ### ### ### ### -10.5 2019-Oct-23 Wed 0.044 0.044 0.043 0.043 632,070 ### -2.3 20.1 -10.8 2019-Oct-22 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### -10.8 2019-Oct-21 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -11.5 2019-Oct-18 Fri 0.047 0.048 0.047 0.048 58,986 ### 2.1 ### ### 2019-Oct-17 Thu 0.045 0.048 0.045 0.048 130,254 6,056 ### ### ### 2019-Oct-16 Wed 0.044 0.046 0.044 0.046 ### ### 4.5 93.0 -11.5 2019-Oct-15 Tue 0.045 0.046 0.045 0.046 511,077 23,254 2.2 ### -11.5 2019-Oct-14 Mon 0.046 0.046 0.045 0.046 ### 7,020 ### ### -11.5 2019-Oct-11 Fri 0.045 0.046 0.045 0.046 400,058 ### 2.2 ### -11.5 2019-Oct-10 Thu 0.044 0.047 0.044 0.046 ### 7,457 4.5 95.1 -11.5 2019-Oct-09 Wed 0.044 0.045 0.044 0.045 ### 6,047 2.3 87.5 -11.3 2019-Oct-08 Tue 0.044 0.044 0.044 0.044 ### ### ### 70.7 ### 2019-Oct-07 Mon 0.046 0.046 0.043 0.043 ### ### -6.5 2.4 -10.8 2019-Oct-04 Fri 0.046 0.048 0.043 0.043 ### ### -6.5 ### -10.8 2019-Oct-03 Thu 0.043 0.046 0.043 0.044 416,578 ### 2.3 ### ### 2019-Oct-02 Wed 0.045 0.045 0.045 0.045 0 -11.3 2019-Oct-01 Tue 0.045 0.045 0.045 0.045 0 -11.3 2019-Sep-30 Mon 0.048 0.048 0.045 0.045 ### 26,678 -6.3 5.6 -11.3 2019-Sep-27 Fri 0.048 0.049 0.046 0.049 1,662,772 78,981 2.1 ### -12.3 2019-Sep-26 Thu 0.048 0.049 0.048 0.048 ### 8,375 ### 75.6 ### 2019-Sep-25 Wed 0.047 0.047 0.047 0.047 ### ### ### 72.5 -11.8 2019-Sep-24 Tue 0.048 0.048 0.048 0.048 0 ### 2019-Sep-23 Mon 0.048 0.048 0.048 0.048 ### 15,846 ### 68.3 ### 2019-Sep-20 Fri 0.048 0.048 0.047 0.048 ### 10,185 ### 69.0 ### 2019-Sep-19 Thu 0.048 0.048 0.047 0.047 470,483 22,347 -2.1 18.5 -11.8 2019-Sep-18 Wed ### ### ### ### 0 -12.5 2019-Sep-17 Tue 0.049 ### 0.049 ### ### 1,841 2.0 ### -12.5 2019-Sep-16 Mon 0.049 ### 0.047 ### 195,778 ### 2.0 83.2 -12.5 2019-Sep-13 Fri 0.048 ### 0.048 ### 227,679 11,156 ### 91.3 -12.5 2019-Sep-12 Thu 0.047 ### 0.047 0.049 ### ### 4.3 93.1 -12.3 2019-Sep-11 Wed 0.049 0.049 0.048 0.048 ### ### -2.0 15.5 ### 2019-Sep-10 Tue ### ### 0.049 ### 315,553 ### ### ### -12.5 2019-Sep-09 Mon ### ### ### ### 115,447 5,772 ### 66.6 -12.5 2019-Sep-06 Fri 0.049 0.051 0.049 ### 360,479 18,023 2.0 ### -12.5 2019-Sep-05 Thu ### ### 0.049 0.049 ### ### ### ### -12.3 2019-Sep-04 Wed ### 0.051 ### ### 442,456 22,344 ### 63.7 -12.5 2019-Sep-03 Tue 0.049 ### 0.049 ### 79,875 3,953 2.0 84.2 -12.5 2019-Sep-02 Mon ### 0.051 0.049 ### ### 11,443 ### ### -12.5 2019-Aug-30 Fri ### 0.051 ### 0.051 ### 5,050 ### ### -12.8 2019-Aug-29 Thu ### 0.052 0.047 0.047 477,421 ### ### 5.8 -11.8 2019-Aug-28 Wed ### ### ### ### 190,447 9,522 ### ### -12.5 2019-Aug-27 Tue 0.051 0.052 ### 0.052 ### 14,827 ### 81.3 ### 2019-Aug-26 Mon 0.053 0.053 0.051 0.051 168,243 8,748 -3.8 ### -12.8 2019-Aug-23 Fri 0.057 0.057 0.053 0.053 213,121 11,721 ### ### -13.3 2019-Aug-22 Thu 0.056 ### 0.056 0.056 1,157,376 67,127 ### ### ### 2019-Aug-21 Wed 0.053 0.056 0.052 0.056 976,723 52,743 ### 95.8 ### 2019-Aug-20 Tue 0.051 0.053 0.049 0.049 ### 25,727 -3.9 ### -12.3 2019-Aug-19 Mon 0.048 0.053 0.047 0.052 298,523 14,926 ### 97.2 ### 2019-Aug-16 Fri 0.048 0.048 0.047 0.047 ### 3,622 -2.1 18.3 -11.8 2019-Aug-15 Thu 0.046 0.047 0.045 0.047 ### ### 2.2 87.8 -11.8 2019-Aug-14 Wed 0.045 0.047 0.045 0.047 272,271 12,524 4.4 ### -11.8 2019-Aug-13 Tue 0.047 0.048 0.045 0.045 248,047 ### -4.3 ### -11.3 2019-Aug-12 Mon 0.047 0.047 0.047 0.047 ### ### ### 66.5 -11.8 2019-Aug-09 Fri 0.047 0.047 0.047 0.047 154,044 7,240 ### ### -11.8 2019-Aug-08 Thu 0.047 0.047 0.047 0.047 286,127 13,447 ### 58.8 -11.8 2019-Aug-07 Wed 0.048 0.048 0.047 0.047 16,088 ### -2.1 15.4 -11.8 2019-Aug-06 Tue 0.048 ### 0.047 0.048 ### ### ### 72.4 ### 2019-Aug-05 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 36.8 ### 2019-Aug-02 Fri 0.049 ### 0.049 0.049 737,753 ### ### ### -12.3 2019-Aug-01 Thu 0.049 0.049 0.048 0.049 288,553 ### ### 72.3 -12.3 2019-Jul-31 Wed ### 0.051 ### ### ### ### ### ### -12.5 2019-Jul-30 Tue 0.051 0.052 ### 0.051 ### ### ### ### -12.8 2019-Jul-29 Mon 0.051 0.051 0.051 0.051 ### ### ### 67.7 -12.8 2019-Jul-26 Fri 0.051 0.051 0.051 0.051 0 -12.8 2019-Jul-25 Thu 0.051 0.051 0.051 0.051 79,526 4,055 ### 66.2 -12.8 2019-Jul-24 Wed 0.052 0.054 ### 0.051 347,425 ### -1.9 ### -12.8 Enhanced Basic Format Daily Prices for CKA Bottom Basic Prices for CKA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 04:51:26 thru 2020-01-21 04:51:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000