Various chartings for (CKA) COKAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.83
| 30,801,248
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CKA
|
Weekly    Format Enhanced Daily Prices for CKA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CKA) COKAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-24 Thu
| ###
| 0.042
| ###
| ###
| 523,247
| ###
| ###
| 80.7
| -3.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 22,875
| ###
| 6.8
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,362,127
| 48,355
| ###
| 68.0
| -3.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 99.2
| ### |
2025-Apr-14 Mon
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| ###
| -3.0 |
2025-Apr-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 13,754
| ###
| ###
| -2.7 |
2025-Apr-10 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 1,115,358
| 28,441
| ###
| 97.7
| -2.7 |
2025-Apr-09 Wed
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| ###
| ###
| 8.9
| -2.4 |
2025-Apr-08 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 15,752
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.022
| 0.025
| 0.021
| 0.025
| ###
| 9,557
| ###
| ###
| -2.5 |
2025-Apr-04 Fri
| 0.029
| 0.029
| 0.023
| 0.024
| ###
| ###
| -17.2
| ###
| -2.4 |
2025-Apr-03 Thu
| ###
| ###
| 0.028
| ###
| ###
| 120,672
| ###
| 2.1
| -3.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.8
| -3.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 79,145
| 2,770
| -5.6
| 8.5
| -3.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,719,879
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 36,828
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 636,848
| ###
| -2.8
| 15.4
| -3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 44,928
| 2.9
| 85.9
| -3.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.8
| -3.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 365,377
| ###
| ###
| ###
| -3.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Mar-20 Thu
| ###
| 0.042
| ###
| ###
| 801,371
| 32,054
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 18,428
| ###
| ###
| -4.0 |
2025-Mar-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 127,689
| ###
| ###
| ###
| -4.2 |
2025-Mar-17 Mon
| ###
| 0.044
| ###
| 0.044
| 730,747
| ###
| 15.8
| ###
| -4.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,705,541
| ###
| ###
| 0.1
| ### |
2025-Mar-13 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.056
| 0.057
| 0.049
| 0.054
| ###
| 99,459
| -3.6
| ###
| -5.4 |
2025-Mar-11 Tue
| 0.058
| ###
| 0.056
| 0.059
| 163,473
| 9,481
| 1.7
| 87.0
| ### |
2025-Mar-10 Mon
| 0.058
| ###
| 0.056
| ###
| ###
| 6,148
| 3.4
| 88.4
| -6.0 |
2025-Mar-07 Fri
| 0.058
| ###
| 0.058
| ###
| 89,981
| ###
| 3.4
| ###
| -6.0 |
2025-Mar-06 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| 4,188
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Mar-04 Tue
| 0.058
| ###
| 0.055
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.059
| ###
| 457,480
| 27,220
| ###
| ###
| -6.0 |
2025-Feb-28 Fri
| 0.057
| ###
| 0.055
| ###
| ###
| 6,972
| ###
| 92.7
| -6.0 |
2025-Feb-27 Thu
| 0.059
| ###
| 0.056
| ###
| ###
| 4,059
| ###
| 77.7
| -6.0 |
2025-Feb-26 Wed
| 0.058
| ###
| 0.057
| ###
| ###
| 4,258
| 3.4
| ###
| -6.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.057
| ###
| ###
| 16,028
| ###
| ###
| -6.0 |
2025-Feb-24 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| ###
| ###
| 1.8
| 83.1
| -5.8 |
2025-Feb-21 Fri
| ###
| ###
| 0.056
| ###
| 172,188
| 10,072
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 402,355
| 25,147
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 72.5
| -6.0 |
2025-Feb-17 Mon
| 0.059
| ###
| 0.056
| ###
| 1,387,229
| 81,846
| ###
| ###
| -6.0 |
2025-Feb-14 Fri
| 0.059
| 0.059
| 0.055
| 0.057
| 216,555
| 12,343
| ###
| ###
| -5.7 |
2025-Feb-13 Thu
| 0.053
| 0.059
| 0.053
| 0.059
| 330,380
| ###
| 11.3
| 97.8
| ### |
2025-Feb-12 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| 14,673
| -3.8
| ###
| ### |
2025-Feb-11 Tue
| ###
| 0.053
| ###
| 0.053
| 194,053
| ###
| ###
| 93.4
| ### |
2025-Feb-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 11,750
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.047
| 0.054
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| -5.0 |
2025-Feb-06 Thu
| 0.052
| 0.054
| ###
| ###
| 188,874
| 9,821
| -3.8
| ###
| -5.0 |
2025-Feb-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 31,648
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| 40,857
| -1.9
| 19.3
| -5.2 |
2025-Feb-03 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 512,982
| 28,726
| ###
| ###
| -5.5 |
2025-Jan-31 Fri
| ###
| ###
| 0.057
| ###
| ###
| 9,749
| ###
| 65.4
| -6.0 |
2025-Jan-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 22.7
| -5.8 |
2025-Jan-29 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 23,472
| ###
| 18.3
| ### |
2025-Jan-28 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 84.4
| -6.0 |
2025-Jan-24 Fri
| 0.056
| ###
| 0.055
| 0.059
| 328,782
| ###
| 5.4
| 93.9
| ### |
2025-Jan-23 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 95,255
| 5,572
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.056
| ###
| 960,588
| ###
| ###
| 67.9
| -6.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 327,549
| ###
| ###
| ###
| -6.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 27,074
| 1,746
| ###
| 25.4
| -6.4 |
2025-Jan-17 Fri
| ###
| ###
| 0.0625
| ###
| ###
| ###
| 3.2
| 86.0
| -6.5 |
2025-Jan-16 Thu
| ###
| ###
| 0.059
| ###
| 295,929
| 18,347
| -3.1
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,782
| ###
| ###
| -6.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -6.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.057
| ###
| ###
| 41,473
| 3.3
| 90.4
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 168,682
| 10,626
| ###
| 2.5
| -6.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 327,985
| 21,483
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.057
| ###
| 410,372
| ###
| ###
| ###
| -6.5 |
2025-Jan-03 Fri
| ###
| 0.0645
| ###
| ###
| ###
| ###
| ###
| 94.5
| -6.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 443,652
| ###
| ###
| ###
| -6.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ###
| -6.0 |
2024-Dec-30 Mon
| 0.058
| ###
| 0.057
| ###
| 78,577
| ###
| 3.4
| 86.3
| -6.0 |
2024-Dec-27 Fri
| 0.058
| ###
| 0.057
| ###
| 504,472
| ###
| 3.4
| 85.7
| -6.0 |
2024-Dec-24 Tue
| ###
| ###
| 0.058
| ###
| 296,552
| 18,089
| -6.3
| 3.6
| -6.0 |
2024-Dec-23 Mon
| 0.059
| ###
| 0.059
| ###
| 115,040
| 7,074
| 8.5
| 95.9
| -6.4 |
2024-Dec-20 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,075
| 3.3
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 870,443
| ###
| ###
| 95.5
| -6.4 |
2024-Dec-16 Mon
| 0.058
| ###
| 0.057
| ###
| ###
| 11,389
| 3.4
| ###
| -6.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.0545
| 0.057
| ###
| ###
| ###
| 2.6
| -5.7 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 856,270
| 56,085
| -5.9
| 6.6
| -6.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2024-Dec-09 Mon
| ###
| 0.072
| ###
| ###
| 205,583
| 14,288
| 1.5
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 60,628
| ###
| ###
| 80.9
| -6.8 |
2024-Dec-05 Thu
| 0.071
| 0.071
| ###
| 0.071
| 109,124
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| 0.072
| ###
| 0.071
| 785,953
| ###
| ###
| 89.5
| ### |
2024-Dec-03 Tue
| 0.072
| 0.076
| ###
| ###
| 500,552
| 35,789
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 51,685
| 3,773
| ###
| ###
| -7.2 |
2024-Nov-29 Fri
| 0.071
| 0.076
| 0.071
| 0.075
| ###
| 11,182
| ###
| 92.2
| -7.5 |
2024-Nov-28 Thu
| 0.074
| 0.074
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Nov-27 Wed
| 0.075
| 0.075
| ###
| 0.074
| 879,726
| 63,780
| ###
| ###
| -7.4 |
2024-Nov-26 Tue
| 0.077
| 0.078
| 0.073
| 0.076
| ###
| 36,089
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.076
| 0.079
| 0.075
| 0.077
| 253,156
| ###
| ###
| 80.5
| -7.7 |
2024-Nov-22 Fri
| 0.075
| 0.079
| 0.075
| 0.076
| 169,742
| 13,070
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.079
| 0.079
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2024-Nov-20 Wed
| 0.076
| ###
| 0.075
| 0.077
| 546,976
| ###
| ###
| ###
| -7.7 |
2024-Nov-19 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| ###
| 3.9
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Nov-15 Fri
| 0.077
| 0.077
| ###
| ###
| 507,942
| ###
| ###
| 3.6
| -7.0 |
2024-Nov-14 Thu
| 0.075
| 0.078
| 0.072
| 0.074
| 1,128,252
| ###
| ###
| 28.4
| -7.4 |
2024-Nov-13 Wed
| 0.076
| 0.076
| 0.0745
| 0.076
| 146,149
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 175,924
| 13,370
| ###
| 80.4
| -7.7 |
2024-Nov-11 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Nov-08 Fri
| 0.081
| 0.082
| 0.076
| 0.078
| 518,675
| 40,975
| ###
| 9.5
| -7.8 |
2024-Nov-07 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 149,424
| 12,028
| ###
| 92.9
| -8.2 |
2024-Nov-06 Wed
| 0.077
| ###
| 0.075
| 0.075
| 144,652
| ###
| ###
| ###
| -7.5 |
2024-Nov-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 4,355
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.078
| 0.078
| 0.074
| 0.078
| ###
| ###
| ###
| 73.8
| -7.8 |
2024-Nov-01 Fri
| 0.084
| 0.084
| 0.075
| 0.078
| 1,382,142
| 109,880
| -7.1
| 4.6
| -7.8 |
2024-Oct-31 Thu
| 0.074
| 0.087
| 0.074
| 0.083
| 1,697,742
| ###
| ###
| 97.7
| ### |
|
Enhanced    Basic Format Daily Prices for CKA    Bottom  |
Basic Prices for CKA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:43:30 thru 2025-04-29 20:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|