(CKA) COKAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 17:34:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CKA) COKAL LIMITED home page...

TOC Company Info for CKA Fundamental

Company Details for (CKA) COKAL LIMITED

Listing Code	CKA
Listing Name	COKAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for CKA .. Friday 21st June 2019

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CKA

Fundamental Data for (CKA) COKAL LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.054
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-70298.77
Operating Margin%					###
Return on Avg Assets%					-13.43
Return on Avg Equity%					###
No. Employees					2
52Week High
52Week Low

Fundamental News for CKA Options

Score Company CKA for Ownership

News Details for (CKA) COKAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-12	^{2019-06-13 02:01 GMT,} Price Closed at $0.053	5
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2019-Jun-12 Wed
2	< an	2011-02-24	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AEA ) > (CKA )	0
Old Code(AEA) Altera Resources Limited... Cokal Limited

News Options owned by CKA Warrants

No OPTIONS for company (CKA) COKAL LIMITED.

Options Warrants owned by CKA Charting

No Warrants for company (CKA) COKAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CKA) COKAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	87	0.0
MAX	0.83	30,801,248	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CKA

Weekly Format Enhanced Daily Prices for CKA Basic

End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2019-Jun-21 Fri	0.049	###	0.048	###	11,579,024	567,372	2.0	###	-4.5
2019-Jun-20 Thu	###	0.051	###	###	1,760,886	88,924	###	67.1	-4.5
2019-Jun-19 Wed	0.052	0.052	0.049	###	1,289,288	###	-3.8	###	-4.5
2019-Jun-18 Tue	0.052	0.052	0.051	0.051	###	###	-1.9	20.0	###
2019-Jun-17 Mon	0.052	0.053	0.051	0.053	###	###	1.9	87.8	-4.8
2019-Jun-14 Fri	0.053	0.054	0.053	0.053	148,341	###	###	###	-4.8
2019-Jun-13 Thu	0.053	0.053	0.053	0.053	###	###	###	###	-4.8
2019-Jun-12 Wed	0.053	0.053	0.053	0.053	###	###	###	###	-4.8
2019-Jun-11 Tue	0.053	0.054	0.053	0.053	###	###	###	66.0	-4.8
2019-Jun-07 Fri	0.053	0.055	0.053	0.055	353,181	19,071	3.8	###	-5.0
2019-Jun-06 Thu	0.053	0.055	0.053	0.055	###	###	3.8	###	-5.0
2019-Jun-05 Wed	0.052	0.055	0.051	0.053	655,547	34,743	1.9	###	-4.8
2019-Jun-04 Tue	0.054	0.054	0.051	0.054	###	18,753	###	###	###
2019-Jun-03 Mon	0.056	0.056	0.052	0.055	###	###	-1.8	28.9	-5.0
2019-May-31 Fri	0.055	0.056	0.054	0.054	441,186	###	###	###	###
2019-May-30 Thu	0.059	###	0.054	###	###	80,675	###	85.1	-5.5
2019-May-29 Wed	0.059	###	0.059	0.059	###	49,850	###	###	###
2019-May-28 Tue	###	###	0.059	###	2,594,075	###	###	###	-5.5
2019-May-27 Mon	0.057	###	0.056	0.059	1,161,221	67,350	###	91.2	###
2019-May-24 Fri	0.055	0.056	0.054	0.056	2,105,481	###	###	###	###
2019-May-23 Thu	0.055	0.056	0.054	0.056	###	###	###	84.1	###
2019-May-22 Wed	0.055	0.057	0.055	0.057	419,146	23,472	###	###	###
2019-May-21 Tue	0.057	0.058	0.055	0.058	1,174,286	66,347	1.8	###	-5.3
2019-May-20 Mon	0.057	0.059	0.057	0.059	###	22,985	###	###	###
2019-May-17 Fri	0.056	0.059	0.056	0.059	1,024,651	###	5.4	94.8	###
2019-May-16 Thu	0.057	0.057	0.056	0.056	39,177	###	-1.8	###	###
2019-May-15 Wed	0.056	0.057	0.055	0.055	###	###	-1.8	###	-5.0
2019-May-14 Tue	0.056	0.056	0.053	0.055	###	###	-1.8	20.8	-5.0
2019-May-13 Mon	0.055	0.058	0.055	0.056	329,588	18,621	###	86.2	###
2019-May-10 Fri	0.056	0.058	0.056	0.058	###	2,480	3.6	###	-5.3
2019-May-09 Thu	0.056	0.056	0.056	0.056	###	###	###	66.2	###
2019-May-08 Wed	0.058	0.058	0.056	0.058	###	107,157	###	###	-5.3
2019-May-07 Tue	###	###	0.056	0.058	1,765,156	###	###	###	-5.3
2019-May-06 Mon	0.059	###	0.059	0.059	507,055	###	###	80.0	###
2019-May-03 Fri	0.057	0.059	0.057	0.059	###	5,443	###	89.9	###
2019-May-02 Thu	###	###	0.058	0.058	656,575	###	###	12.4	-5.3
2019-May-01 Wed	0.059	###	0.058	0.059	###	###	###	###	###
2019-Apr-30 Tue	0.059	###	0.059	0.059	###	68,080	###	71.4	###
2019-Apr-29 Mon	###	###	###	###	569,172	###	###	###	-5.5
2019-Apr-26 Fri	###	###	###	###	###	196,126	###	###	-5.5
2019-Apr-24 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-23 Tue	0.058	###	0.058	###	1,224,548	73,472	5.2	###	-5.5
2019-Apr-18 Thu	###	###	0.059	0.059	###	15,259	###	###	###
2019-Apr-17 Wed	###	###	0.058	0.059	1,394,349	###	-3.3	###	###
2019-Apr-16 Tue	###	###	0.059	###	###	###	###	18.2	-5.5
2019-Apr-15 Mon	###	###	###	###	1,109,528	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	###	21,843	-1.6	17.9	###
2019-Apr-11 Thu	###	###	###	###	907,081	###	###	###	-5.7
2019-Apr-10 Wed	###	###	###	###	772,775	48,684	###	###	-5.7
2019-Apr-09 Tue	###	###	0.057	###	###	140,176	-6.2	###	-5.5
2019-Apr-08 Mon	###	###	###	###	###	###	3.1	88.9	-6.0
2019-Apr-05 Fri	###	###	###	###	1,140,187	73,542	###	18.7	-5.8
2019-Apr-04 Thu	###	###	###	###	871,288	###	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	2,847,025	189,327	-4.5	6.6	-5.8
2019-Apr-02 Tue	###	###	###	###	###	###	1.4	###	###
2019-Apr-01 Mon	###	###	###	###	989,078	65,773	###	81.7	###
2019-Mar-29 Fri	###	###	###	###	###	114,176	-1.5	17.6	###
2019-Mar-28 Thu	###	###	###	###	###	###	1.5	78.3	-6.3
2019-Mar-27 Wed	###	###	###	###	###	###	-1.4	###	###
2019-Mar-26 Tue	###	###	###	###	###	###	-1.4	20.2	-6.3
2019-Mar-25 Mon	###	0.072	###	###	1,325,249	###	###	78.8	###
2019-Mar-22 Fri	###	0.076	###	###	###	###	-2.9	11.8	###
2019-Mar-21 Thu	###	0.072	###	###	5,000,373	347,525	4.5	###	###
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-19 Tue	###	###	###	###	###	97,140	###	###	###
2019-Mar-18 Mon	###	###	###	###	###	###	###	6.9	###
2019-Mar-15 Fri	###	###	###	###	2,051,075	134,345	###	###	-6.0
2019-Mar-14 Thu	###	###	###	###	###	7,227	###	18.4	###
2019-Mar-13 Wed	###	###	###	###	365,125	24,280	###	###	-6.0
2019-Mar-12 Tue	###	###	###	###	917,926	###	###	73.8	###
2019-Mar-11 Mon	###	###	###	###	###	42,525	###	72.8	###
2019-Mar-08 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-07 Thu	0.071	0.073	###	###	###	70,255	-4.2	###	###
2019-Mar-06 Wed	###	0.073	###	0.071	1,420,487	100,144	###	###	-6.5
2019-Mar-05 Tue	###	###	###	###	###	###	2.9	91.4	###
2019-Mar-04 Mon	###	###	###	###	783,120	53,643	-1.4	###	###
2019-Mar-01 Fri	###	0.071	###	###	###	###	###	88.8	###
2019-Feb-28 Thu	###	###	###	###	455,553	29,155	###	###	###
2019-Feb-27 Wed	###	###	###	###	###	57,473	###	###	###
2019-Feb-26 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Feb-25 Mon	###	###	###	###	2,566,143	###	###	###	###
2019-Feb-22 Fri	###	###	0.059	###	3,246,441	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	4,342,722	###	-4.3	###	###
2019-Feb-20 Wed	###	0.071	###	0.071	###	67,257	1.4	###	-6.5
2019-Feb-19 Tue	0.073	0.074	###	###	###	###	###	###	###
2019-Feb-18 Mon	0.072	0.075	0.072	0.073	###	279,381	1.4	###	###
2019-Feb-15 Fri	###	0.072	###	0.071	2,303,987	###	1.4	83.1	-6.5
2019-Feb-14 Thu	###	###	###	###	###	1,085,528	###	###	###
2019-Feb-13 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Feb-12 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Feb-11 Mon	###	###	###	###	2,029,350	129,878	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	6,582	###	###	###
2019-Feb-07 Thu	###	###	###	###	807,744	50,887	-3.1	###	-5.7
2019-Feb-06 Wed	###	###	###	###	###	###	1.6	###	-5.8
2019-Feb-05 Tue	###	###	###	###	###	###	-3.1	11.6	-5.7
2019-Feb-04 Mon	###	###	###	###	2,229,588	147,152	6.3	###	###
2019-Feb-01 Fri	###	###	0.059	###	###	###	###	###	###
2019-Jan-31 Thu	###	###	0.056	0.057	###	###	-9.5	2.5	###
2019-Jan-30 Wed	###	###	0.059	###	###	187,746	###	###	###
2019-Jan-29 Tue	0.055	0.056	0.054	0.056	###	###	###	87.3	###
2019-Jan-25 Fri	0.053	0.054	0.053	0.054	###	###	1.9	###	###
2019-Jan-24 Thu	0.052	0.053	0.051	0.053	###	19,978	1.9	86.3	-4.8
2019-Jan-23 Wed	0.051	0.052	###	0.052	###	###	###	###	-4.7
2019-Jan-22 Tue	0.054	0.054	###	0.051	1,029,975	53,558	-5.6	4.8	###
2019-Jan-21 Mon	0.052	0.055	0.048	0.052	1,199,055	61,751	###	###	-4.7
2019-Jan-18 Fri	###	0.052	0.047	0.051	###	67,052	###	85.0	###
2019-Jan-17 Thu	0.049	0.051	0.048	###	1,701,351	###	2.0	86.8	-4.5
2019-Jan-16 Wed	0.048	0.053	0.045	0.049	###	###	2.1	85.9	-4.5
2019-Jan-15 Tue	0.044	0.047	0.044	0.046	###	###	4.5	###	###
2019-Jan-14 Mon	0.044	0.044	0.042	0.044	1,123,942	48,329	###	###	-4.0
2019-Jan-11 Fri	0.045	0.046	0.043	0.043	660,623	###	-4.4	###	###
2019-Jan-10 Thu	0.045	0.046	0.044	0.046	###	39,222	2.2	###	###
2019-Jan-09 Wed	0.042	0.045	0.042	0.044	766,555	33,345	###	###	-4.0
2019-Jan-08 Tue	0.044	0.044	0.042	0.044	985,588	42,380	###	###	-4.0
2019-Jan-07 Mon	###	0.042	###	0.042	979,545	###	###	###	-3.8
2019-Jan-04 Fri	###	###	###	###	162,925	6,028	-10.3	1.3	###
2019-Jan-03 Thu	###	###	###	###	###	###	###	###	-3.5
2019-Jan-02 Wed	###	###	###	###	###	###	2.8	###	###
2018-Dec-31 Mon	###	###	###	###	###	32,445	5.9	###	-3.3
2018-Dec-28 Fri	###	###	###	###	1,209,154	42,320	5.9	###	-3.3

Enhanced Basic Format Daily Prices for CKA Bottom

Basic Prices for CKA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CKA) COKAL LIMITED home page...

Company Details for (CKA) COKAL LIMITED

Fundamental Data for (CKA) COKAL LIMITED

News Details for (CKA) COKAL LIMITED

No OPTIONS for company (CKA) COKAL LIMITED.

No Warrants for company (CKA) COKAL LIMITED.

Various chartings for (CKA) COKAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CKA) COKAL LIMITED home page...

Company Details for (CKA) COKAL LIMITED

Fundamental Data for (CKA) COKAL LIMITED

News Details for (CKA) COKAL LIMITED

No OPTIONS for company (CKA) COKAL LIMITED.

No Warrants for company (CKA) COKAL LIMITED.

Various chartings for (CKA) COKAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom