Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jan-27 11:03:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKA) COKAL LIMITED home page...

     Prev Section TOC    Company Info for CKA    Fundamental Next Section
Listing Code CKA
Listing Name COKAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for CKA .. Monday 25th January 2021

CKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKA
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.075 0.071 0.059 0.054 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.077 0.076 ### ### ###
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for CKA    Options Next Section

Score Company CKA for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-24 23:58 GMT, Price
Closed at $0.081
4
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Jan-22 Fri
 
2< an 2011-02-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEA ) > (CKA )
0
Old Code(AEA) Altera Resources Limited... Cokal Limited
 

     Prev Section News    Options owned by CKA    Warrants Next Section
No OPTIONS for company (CKA) COKAL LIMITED.
     Prev Section Options    Warrants owned by CKA    Charting Next Section
No Warrants for company (CKA) COKAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKA) COKAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.83 30,801,248 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKA

     Prev Section Weekly    Format Enhanced Daily Prices for CKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKA) COKAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Jan-25 Mon 0.081 0.081 ### 0.081 ### 10,223 ### ### -27.0
2021-Jan-22 Fri 0.083 0.084 0.078 0.081 ### ### ### ### -27.0
2021-Jan-21 Thu 0.081 0.083 ### 0.083 404,775 32,989 ### ### ###
2021-Jan-20 Wed ### 0.083 ### 0.082 ### ### ### 80.6 ###
2021-Jan-19 Tue 0.083 0.083 ### ### ### 59,021 ### 11.8 ###
2021-Jan-18 Mon 0.082 0.084 0.081 0.083 707,745 58,388 1.2 ### ###
2021-Jan-15 Fri 0.082 0.085 0.082 0.084 1,400,223 ### ### 79.6 -28.0
2021-Jan-14 Thu 0.084 0.085 0.081 0.081 ### 93,584 -3.6 11.9 -27.0
2021-Jan-13 Wed 0.083 0.085 0.083 0.085 1,685,258 ### ### ### ###
2021-Jan-12 Tue 0.084 0.084 ### 0.083 1,148,924 ### ### 34.4 ###
2021-Jan-11 Mon 0.082 0.084 0.081 0.083 3,240,958 267,379 1.2 85.2 ###
2021-Jan-08 Fri 0.077 0.084 0.077 0.082 2,259,957 181,926 ### 94.9 ###
2021-Jan-07 Thu ### ### 0.077 0.079 701,748 55,087 -1.3 ### ###
2021-Jan-06 Wed 0.077 ### 0.077 0.079 1,544,980 121,280 ### ### ###
2021-Jan-05 Tue 0.077 0.077 0.075 0.077 ### ### ### 60.5 ###
2021-Jan-04 Mon 0.076 0.077 0.075 0.077 466,342 35,441 ### 68.3 ###
2020-Dec-31 Thu 0.076 0.076 0.076 0.076 ### 13,254 ### 73.6 ###
2020-Dec-30 Wed 0.076 0.076 0.075 0.075 ### 7,622 ### 25.2 -25.0
2020-Dec-29 Tue 0.071 0.076 0.071 0.075 1,655,625 121,688 ### ### -25.0
2020-Dec-24 Thu ### ### ### ### ### 25,247 1.5 78.7 -23.0
2020-Dec-23 Wed ### ### ### ### ### 46,226 -2.9 13.0 -22.0
2020-Dec-22 Tue ### 0.071 ### ### 187,157 ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### 117,345 ### ### ### ###
2020-Dec-18 Fri ### ### ### ### ### 21,457 ### 89.1 ###
2020-Dec-17 Thu ### ### ### ### 749,355 ### -2.9 18.4 ###
2020-Dec-16 Wed 0.072 0.072 ### 0.071 888,979 ### -1.4 ### ###
2020-Dec-15 Tue 0.074 0.074 ### 0.072 1,552,947 ### ### ### -24.0
2020-Dec-14 Mon 0.075 0.075 0.074 0.074 450,952 ### ### 34.0 ###
2020-Dec-11 Fri 0.075 0.075 0.074 0.075 ### 6,746 ### ### -25.0
2020-Dec-10 Thu 0.073 0.074 0.073 0.074 ### ### 1.4 84.7 ###
2020-Dec-09 Wed 0.072 0.073 0.071 0.073 990,579 71,321 1.4 ### ###
2020-Dec-08 Tue 0.075 0.076 0.074 0.074 1,284,343 96,325 ### ### ###
2020-Dec-07 Mon 0.075 0.077 0.074 0.075 685,450 51,751 ### ### -25.0
2020-Dec-04 Fri 0.073 0.075 0.073 0.075 ### 49,543 2.7 85.0 -25.0
2020-Dec-03 Thu 0.074 0.075 0.073 0.073 488,783 ### -1.4 ### ###
2020-Dec-02 Wed 0.073 0.074 ### ### 133,576 ### ### ### ###
2020-Dec-01 Tue ### 0.071 ### ### 1,360,288 ### ### ### ###
2020-Nov-30 Mon 0.073 0.073 ### 0.071 ### 26,953 -2.7 24.0 ###
2020-Nov-27 Fri 0.071 0.074 0.071 0.071 ### 77,146 ### 67.5 ###
2020-Nov-26 Thu 0.072 0.073 0.071 0.071 202,822 ### -1.4 ### ###
2020-Nov-25 Wed 0.071 0.072 ### ### 737,648 52,373 ### ### ###
2020-Nov-24 Tue 0.075 0.075 ### 0.074 2,764,954 200,459 ### ### ###
2020-Nov-23 Mon ### 0.076 ### 0.074 ### 196,971 8.8 96.4 ###
2020-Nov-20 Fri ### ### ### ### 1,100,123 73,158 ### ### ###
2020-Nov-19 Thu ### ### ### ### ### 8,125 ### 26.5 ###
2020-Nov-18 Wed ### ### ### ### 1,184,676 ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 1,244,182 80,249 ### ### -21.0
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 238,843 ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 56,926 ### ### ### ###
2020-Nov-11 Wed ### ### ### ### 125,720 7,543 ### 62.9 -20.0
2020-Nov-10 Tue ### ### 0.058 0.059 ### ### -6.3 ### ###
2020-Nov-09 Mon ### ### ### ### 658,078 42,775 ### ### ###
2020-Nov-06 Fri ### ### ### ### 734,388 ### -6.3 ### -20.0
2020-Nov-05 Thu ### ### ### ### 464,885 29,985 ### ### ###
2020-Nov-04 Wed ### ### ### ### 1,529,579 ### 3.3 ### -21.0
2020-Nov-03 Tue ### ### 0.059 ### ### ### ### ### -21.0
2020-Nov-02 Mon ### ### 0.059 ### ### 6,485 ### ### -20.0
2020-Oct-30 Fri 0.059 ### 0.057 0.059 ### 42,248 ### 77.4 ###
2020-Oct-29 Thu ### ### 0.059 0.059 ### ### -3.3 ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -20.0
2020-Oct-27 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 344,081 21,849 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### 1,102,227 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### ### 6,286 1.6 ### ###
2020-Oct-21 Wed ### ### ### ### ### 22,928 -1.6 ### ###
2020-Oct-20 Tue ### ### ### ### ### 10,348 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 750,487 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 1,402,346 87,646 1.6 78.3 ###
2020-Oct-15 Thu ### ### ### ### ### ### ### ### -21.0
2020-Oct-14 Wed ### ### ### ### 4,439,976 ### ### ### ###
2020-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Oct-12 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 ### ###
2020-Oct-09 Fri 0.053 0.055 0.052 0.052 ### 13,082 -1.9 16.8 ###
2020-Oct-08 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Oct-07 Wed 0.051 0.055 ### 0.055 444,582 23,340 7.8 ### ###
2020-Oct-06 Tue 0.053 0.053 ### 0.051 601,721 30,988 -3.8 ### ###
2020-Oct-05 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Oct-02 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Oct-01 Thu 0.053 0.055 0.053 0.055 78,750 4,252 3.8 ### ###
2020-Sep-30 Wed 0.054 0.056 0.053 0.053 314,750 17,153 -1.9 32.8 ###
2020-Sep-29 Tue 0.054 0.054 0.053 0.053 ### 5,378 -1.9 23.9 ###
2020-Sep-28 Mon 0.053 0.054 0.053 0.054 ### 17,178 1.9 81.4 ###
2020-Sep-25 Fri 0.057 0.057 0.053 0.053 ### 50,578 ### 3.2 ###
2020-Sep-24 Thu ### 0.057 ### 0.055 1,489,589 ### ### 98.0 ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### 0.049 ### ### ### ### ### ###
2020-Sep-21 Mon ### 0.051 ### 0.051 142,649 ### ### 86.0 ###
2020-Sep-18 Fri 0.051 0.051 ### ### 107,625 ### ### 18.0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue 0.051 0.051 ### ### 220,625 11,141 ### ### ###
2020-Sep-14 Mon ### ### ### ### 256,072 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 4,780 ### ### ###
2020-Sep-10 Thu 0.049 0.049 0.049 0.049 621,223 ### ### 72.8 ###
2020-Sep-09 Wed 0.048 0.048 0.047 0.047 269,984 12,824 -2.1 ### ###
2020-Sep-08 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Sep-07 Mon 0.048 0.051 0.048 0.048 550,578 27,253 ### ### ###
2020-Sep-04 Fri 0.052 0.052 0.049 0.049 ### 39,745 ### 4.8 ###
2020-Sep-03 Thu 0.052 0.053 0.052 0.053 ### ### 1.9 ### ###
2020-Sep-02 Wed ### 0.051 0.049 0.051 ### 21,775 ### 81.9 ###
2020-Sep-01 Tue 0.051 0.053 0.051 0.053 ### 10,920 3.9 91.2 ###
2020-Aug-31 Mon 0.053 0.053 0.051 0.051 ### 8,476 -3.8 ### ###
2020-Aug-28 Fri 0.053 0.053 0.053 0.053 ### 2,650 ### 68.6 ###
2020-Aug-27 Thu 0.051 0.053 0.051 0.053 ### ### 3.9 ### ###
2020-Aug-26 Wed 0.052 0.052 ### ### 988,626 ### -3.8 17.0 ###
2020-Aug-25 Tue 0.056 0.057 0.053 0.053 ### 50,050 -5.4 ### ###
2020-Aug-24 Mon 0.058 0.058 0.056 0.056 512,142 ### -3.4 ### ###
2020-Aug-21 Fri 0.056 ### 0.056 0.058 905,524 52,520 3.6 85.4 ###
2020-Aug-20 Thu 0.057 0.057 0.056 0.056 ### 12,554 -1.8 ### ###
2020-Aug-19 Wed 0.059 0.059 0.057 0.057 88,174 ### ### 17.6 ###
2020-Aug-18 Tue 0.057 0.057 0.057 0.057 34,781 1,982 ### ### ###
2020-Aug-17 Mon 0.058 0.058 0.057 0.057 233,470 13,424 -1.7 ### ###
2020-Aug-14 Fri 0.057 0.059 0.057 0.057 866,387 50,250 ### ### ###
2020-Aug-13 Thu 0.054 0.054 0.054 0.054 120,822 6,524 ### 67.8 ###
2020-Aug-12 Wed ### ### 0.051 0.051 1,041,975 57,829 ### 1.2 ###
2020-Aug-11 Tue 0.058 0.059 0.056 0.057 ### ### -1.7 ### ###
2020-Aug-10 Mon 0.054 ### 0.054 0.058 3,950,171 225,159 ### 93.1 ###
2020-Aug-07 Fri 0.052 0.054 0.052 0.053 ### ### 1.9 ### ###
2020-Aug-06 Thu 0.052 0.054 0.052 0.052 1,411,328 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CKA    Bottom Next Section
Basic Prices for CKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:03:38 thru 2021-01-27 11:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000