End of day Prices (full format), 600 Days for (CKA) COKAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.1125
| 261,826
| 0
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 415,151
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 347,243
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 519,280
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 615,049
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 500,481
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 294,676
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.1025
| ###
| 812,657
| 41,648
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 256,822
| 0
| 88.2
| 88.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,605,070
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 923,587
| 0
| 85.5
| 85.5
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 530,625
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.077
| 0.0675
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Mar-18 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.075
| ###
| 0.075
| 574,121
| 21,529
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Mar-12 Tue
| 0.077
| 0.083
| ###
| ###
| 3,174,973
| ###
| 88.2
| 88.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.073
| 0.075
|
|
| 0.7
| 0.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 312,823
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 434,279
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 157,170
| 0
| 90.4
| 90.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 534,449
| 0
| 88.0
| 88.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,105,955
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 319,224
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 198,550
| 0
| 96.1
| 96.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 124,042
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 790,470
| 0
| 77.9
| 77.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 169,947
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 21,244
| 0
| 75.6
| 75.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 437,451
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 686,124
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 677,377
| 0
| 82.4
| 82.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 743,274
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,525,849
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.1025
| ###
| 323,446
| 16,576
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.1125
| 0.1025
| ###
| 513,548
| ###
| 13.1
| 13.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,256,248
| 0
| 6.8
| 6.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 521,842
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 267,146
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| ###
| 337,384
| 21,086
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| ###
| 228,554
| 14,284
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.125
| ###
| ###
| 434,222
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.1125
| ###
| 967,382
| ###
| 8.8
| 8.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 457,280
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 57,480
| 0
| 90.7
| 90.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 316,841
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
| 428,741
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.1225
| ###
| ###
| 718,673
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
| 359,677
| 22,479
| 10.7
| 10.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.125
| 1,774,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| ###
| 481,229
| 30,076
| 15.1
| 15.1
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.125
| ###
| 0.125
| 69,589
| 4,349
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 564,026
| 0
| 90.6
| 90.6
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.125
| ###
| 0.125
| 358,083
| 22,380
| 95.1
| 95.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 237,276
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 487,771
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 310,157
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 677,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 242,128
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 568,449
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.1025
| 0.1025
| ###
| ###
| 1,260,384
| ###
| 16.1
| 16.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 76,674
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 489,725
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 91,671
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 864,143
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.1025
| ###
| 777,340
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 297,058
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.1075
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 185,671
| 0
| 93.5
| 93.5
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 410,349
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 281,550
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.125
| 0.125
| ###
| ###
| 486,287
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 293,876
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Oct-03 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.125
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.1075
| ###
| ###
| 55,578
| 2,987
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 309,352
| 0
| 12.4
| 12.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.1125
| ###
| 70,480
| ###
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 376,256
| 0
| 93.8
| 93.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,247,040
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,007,142
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 658,287
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,294,286
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 318,746
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 739,020
| 0
| 9.2
| 9.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Sep-04 Mon
| 0.1175
| ###
| ###
| ###
| 213,174
| 0
| 22.3
| 22.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 166,840
| 0
| 10.1
| 10.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 846,179
| 0
| 98.2
| 98.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.125
| ###
| ###
| ###
| 982,345
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 692,629
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 418,144
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| 86.6
| 86.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 41,270
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 177,573
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 791,442
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 166,742
| 0
| 12.8
| 12.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 108,722
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 190,886
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 357,386
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.125
| ###
| 0.125
| 743,148
| 46,446
| 97.2
| 97.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 272,076
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 286,849
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 84,642
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 766,387
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.1125
| ###
| ###
| 298,149
| 16,770
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 411,341
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 652,021
| 0
| 35.3
| 35.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 866,980
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 572,587
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,491,171
| 0
| 1.0
| 1.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 23,422
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,597,051
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 613,845
| 0
| 87.5
| 87.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.1075
| ###
| 866,252
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 911,852
| 0
| 90.7
| 90.7
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 127,352
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 0.1175
| 1,511,458
| 0
| 84.4
| 84.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.1125
| ###
| 199,449
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 919,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.125
| 0.125
| 0.1175
| ###
| 190,043
| 23,042
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 182,781
| 0
| 11.2
| 11.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,848,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.125
| 0.125
| ###
| ###
| 843,673
| 52,729
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.125
| ###
| ###
| 0.125
| 1,513,456
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.1275
| ###
| 420,126
| 26,783
| 12.5
| 12.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 74,254
| 0
| 91.5
| 91.5
| 0.0 |
2023-May-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 216,689
| 0
| 90.7
| 90.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.1275
| ###
| 1,744,625
| ###
| 16.2
| 16.2
| 0.0 |
2023-May-19 Fri
| ###
| 0.145
| ###
| ###
| 67,658
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.145
| ###
| ###
| 385,740
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 498,189
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.1425
| 449,746
| 0
| 11.2
| 11.2
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.145
| 102,547
| 0
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 226,354
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.1425
| ###
| 158,372
| 11,284
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.1525
| 0.145
| ###
| 267,570
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| 0.155
| 631,258
| 0
| 91.5
| 91.5
| ### |
2023-May-01 Mon
| 0.1475
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
| 732,244
| 53,087
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.155
| 0.1475
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.155
| 0.155
| ###
| 0.145
| 1,212,558
| 93,973
| 6.7
| 6.7
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.4
| 16.4
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 118,473
| 0
| 14.1
| 14.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 708,972
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 545,286
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 779,526
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.155
| 0.155
| 292,874
| ###
| 15.1
| 15.1
| ### |
2023-Apr-11 Tue
| 0.155
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
| 96,658
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 117,647
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 353,786
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 531,981
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 78,953
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 242,226
| 0
| 97.2
| 97.2
| 0.0 |
2023-Mar-29 Wed
| 0.175
| 0.175
| ###
| ###
| 816,382
| ###
| 3.4
| 3.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 307,252
| 0
| 90.3
| 90.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 96,086
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 736,825
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 257,677
| 0
| 16.2
| 16.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.155
| ###
| 0.155
| 346,341
| 26,841
| 92.1
| 92.1
| ### |
2023-Mar-15 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.1
| 89.1
| ### |
2023-Mar-14 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.1575
| ###
| 1,140,522
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,864,526
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,330,942
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.175
| ###
| 0.175
| 135,142
| 11,824
| 86.1
| 86.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.185
| ###
| 0.185
| 0.185
| 934,856
| 86,474
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Feb-14 Tue
| 0.185
| ###
| 0.185
| ###
| 99,272
| 9,182
| 91.6
| 91.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2023-Feb-08 Wed
| 0.2
| 0.2025
| ###
| 0.2
| 572,270
| 57,942
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.2
| 0.2
| ###
| ###
| 523,179
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.2
| ###
| ###
| 190,326
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 388,387
| 0
| 85.5
| 85.5
| 0.0 |
2023-Feb-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.21
| 0.2
| 0.2
| 944,683
| ###
| 26.5
| 26.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 195,886
| 40,156
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.21
| 0.21
| ###
| 0.21
| 208,874
| ###
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 729,259
| ###
| 93.2
| 93.2
| ### |
2023-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.2
| ###
| 0.2
| 0.2
| 191,774
| 19,177
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.2
| 76,657
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 226,658
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 46,479
| 9,528
| 95.0
| 95.0
| ### |
2023-Jan-09 Mon
| 0.2
| 0.21
| 0.2
| 0.2075
| 224,726
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.2
| ###
| 0.2
| 0.2
| 75,570
| 7,557
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 307,327
| ###
| 5.0
| 5.0
| 0.0 |
2023-Jan-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
2022-Dec-30 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.2
| ###
| ###
| 343,873
| 34,387
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.21
| ###
| 0.21
| 0.21
| 382,588
| 40,171
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.21
| 0.2
| ###
| 622,159
| 127,542
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.2
| ###
| 556,985
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.2
| ###
| ###
| 322,457
| 32,245
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.2
| 0.2
| 1,438,955
| ###
| 18.4
| 18.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.21
| 0.2
| 0.21
| 706,548
| 144,842
| 89.0
| 89.0
| ### |
2022-Dec-07 Wed
| 0.2
| ###
| 0.2
| 0.2
| 214,757
| 21,475
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.2
| 0.2
| ###
| 0.2
| 375,883
| 37,588
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.21
| 0.21
| ###
| 0.2
| 716,772
| ###
| 11.3
| 11.3
| 0.0 |
2022-Dec-02 Fri
| 0.185
| ###
| 0.185
| 0.2
| 525,747
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.1825
| 0.1575
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
2022-Nov-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.185
| 0.1925
| 0.185
| ###
| 1,406,875
| 265,547
| 88.9
| 88.9
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.185
| 0.185
| 1,805,249
| 166,985
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.2
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2022-Nov-17 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.2
| ###
| 0.2
| 834,454
| 83,445
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.2
| 0.2025
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.2075
| 0.2025
| ###
| 199,847
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 573,950
| 117,659
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 20.3
| 20.3
| ### |
2022-Nov-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.5
| 91.5
| 0.0 |
2022-Nov-07 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.2
| ###
| 0.2
| ###
| 364,128
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.21
| 0.21
| 0.1975
| 0.2
| 322,776
| ###
| 9.7
| 9.7
| 0.0 |
2022-Nov-02 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 262,140
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.21
| 0.2
| 0.2
| 293,557
| 60,179
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.21
| 0.2
| 0.2
| 359,222
| 73,640
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 86.3
| 86.3
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.2
| 0.2
| 923,474
| 92,347
| 21.9
| 21.9
| 0.0 |
2022-Oct-24 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 1,504,643
| 331,021
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 3,121,486
| ###
| 85.9
| 85.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.225
| 0.23
| 343,645
| ###
| 27.3
| 27.3
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.225
| ###
| 390,026
| 43,877
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.23
| ###
| 480,945
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.23
| 0.2225
| 0.225
| 497,588
| 112,579
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.225
| ###
| 0.22
| 0.22
| 409,082
| ###
| 23.4
| 23.4
| 0.0 |
2022-Oct-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 471,274
| 104,858
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 793,284
| 178,488
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.24
| 0.245
| 0.23
| ###
| 852,688
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.25
| 0.25
| 0.2375
| 0.245
| 1,773,489
| 432,287
| 26.2
| 26.2
| 0.0 |
2022-Oct-07 Fri
| 0.245
| 0.25
| 0.22
| 0.25
| 2,948,389
| 692,871
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.24
| 0.25
| ###
| 0.25
| 1,019,073
| 127,384
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 614,676
| 144,448
| 91.2
| 91.2
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.24
| 0.23
| ###
| 431,822
| 101,478
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 860,175
| 202,141
| 94.8
| 94.8
| 0.0 |
2022-Sep-30 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 487,924
| 107,343
| 8.0
| 8.0
| ### |
2022-Sep-23 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 1,035,627
| 225,248
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
| 670,687
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.225
| 0.225
| ###
| 0.22
| 853,841
| 96,057
| 30.5
| 30.5
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 513,482
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.225
| 0.25
| 0.225
| 0.23
| 560,242
| 133,057
| 76.1
| 76.1
| ### |
2022-Sep-13 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2022-Sep-12 Mon
| 0.25
| 0.25
| 0.225
| 0.23
| 1,399,957
| 332,489
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.2
| 94.2
| 0.0 |
2022-Sep-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 606,072
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 1,083,775
| 243,849
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.5
| 93.5
| ### |
2022-Sep-02 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 1,124,072
| 236,055
| 98.1
| 98.1
| 0.0 |
2022-Sep-01 Thu
| 0.2
| ###
| 0.185
| ###
| 1,621,988
| ###
| 27.6
| 27.6
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.21
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.22
| ###
| 0.21
| 1,629,941
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 840,848
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 2,398,557
| 539,675
| 91.3
| 91.3
| ### |
2022-Aug-24 Wed
| 0.225
| 0.23
| 0.2125
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Aug-23 Tue
| 0.225
| ###
| 0.225
| 0.225
| 1,796,421
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.23
| ###
| 0.22
| 2,037,241
| 234,282
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.22
| 0.23
| ###
| ###
| 3,039,928
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.23
| 0.21
| 0.21
|
|
| 24.3
| 24.3
| ### |
2022-Aug-17 Wed
| 0.21
| ###
| 0.2075
| ###
| 454,840
| 47,189
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.21
| ###
| 0.2075
| 0.21
| 1,271,085
| 131,875
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.22
| 0.22
| ###
| ###
| 2,070,843
| ###
| 20.2
| 20.2
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 97.6
| 97.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.185
| ###
| 1,172,374
| 108,444
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.185
| ###
| ###
| 0.185
| 1,403,578
| 0
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.185
| 0.185
| 779,643
| ###
| 16.3
| 16.3
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 291,183
| 0
| 92.4
| 92.4
| 0.0 |
2022-Aug-04 Thu
| 0.185
| 0.185
| ###
| 0.185
| 783,086
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.185
| 0.185
| 1,468,746
| 135,859
| 13.0
| 13.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.175
| ###
| 2,265,680
| 198,247
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.185
| ###
| 0.1775
| 1,480,380
| ###
| 94.2
| 94.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,165,654
| 0
| 86.2
| 86.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.155
| 0.155
| 96,672
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.155
| ###
| 250,150
| 19,386
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.155
| 0.155
| 455,646
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jul-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.155
| ###
| 0.1525
| 0.155
| 477,150
| 36,382
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.155
| ###
| 0.155
| 0.155
| 197,925
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.155
| 0.155
| 304,752
| ###
| 4.2
| 4.2
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.145
| ###
| 0.145
| ###
| 1,505,551
| 109,152
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.1325
| ###
| 404,523
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.125
| ###
| ###
| ###
| 496,285
| 0
| 95.3
| 95.3
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,086,625
| ###
| 87.6
| 87.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-24 Fri
| 0.1175
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,218,686
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.125
| ###
| ###
| 2,172,787
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 540,672
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 1,005,956
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.1225
| 0.125
| 1,647,322
| ###
| 34.5
| 34.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 629,387
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,807,422
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.1375
| ###
| 0.1375
| 0.1375
| 653,726
| 44,943
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,215,487
| 0
| 13.2
| 13.2
| 0.0 |
2022-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.145
| ###
| 0.145
| 0.145
| 670,977
| 48,645
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.1475
| ###
| 0.1475
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-23 Mon
| 0.145
| ###
| ###
| ###
| 456,271
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 84.6
| 84.6
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.145
| ###
| ###
| 1,706,958
| 123,754
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| ###
| 0.1425
| ###
| 1,523,445
| 108,545
| 89.7
| 89.7
| 0.0 |
2022-May-13 Fri
| 0.145
| 0.145
| ###
| ###
| 1,514,325
| 109,788
| 9.6
| 9.6
| 0.0 |
2022-May-12 Thu
| 0.145
| ###
| ###
| ###
| 1,133,786
| 0
| 29.8
| 29.8
| 0.0 |
2022-May-11 Wed
| ###
| 0.1475
| ###
| 0.145
| 337,659
| ###
| 86.8
| 86.8
| ### |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
| 3,031,922
| ###
| 8.5
| 8.5
| ### |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
| 3,031,922
| ###
| 8.5
| 8.5
| ### |
2022-May-06 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.155
| ###
| 1,110,943
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.155
| ###
| ###
| 0.155
| 739,374
| 0
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 894,053
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 533,050
| 0
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.1625
| 440,780
| 0
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1675
| 0.1625
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 30,770
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.175
| 0.175
| ###
| ###
| 2,641,350
| ###
| 16.9
| 16.9
| 0.0 |
2022-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.1725
| 392,549
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.175
| ###
| 0.175
| 1,108,375
| 96,982
| 91.8
| 91.8
| 0.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
| 455,657
| ###
| 24.3
| 24.3
| 0.0 |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
| 630,856
| ###
| 15.7
| 15.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.1775
| ###
| ###
| 1,058,070
| ###
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.175
| ###
| 227,071
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| 0.185
| 198,978
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.185
| 0.185
| 0.1825
| 0.185
| 344,548
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 147,170
| 27,226
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.185
| ###
| 0.175
| 0.185
| 1,000,284
| 87,524
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.185
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.175
| ###
| 0.175
| ###
| 1,896,123
| ###
| 83.8
| 83.8
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.175
| ###
| ###
| 647,582
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.175
| ###
| ###
| 2,099,244
| 183,683
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 430,959
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 224,980
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 962,572
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.155
| ###
| 526,383
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
| 709,885
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.155
| ###
| 0.155
| ###
| 498,389
| 38,625
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.4
| 10.4
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 83,382
| 12,924
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.1625
| ###
| 117,883
| 9,577
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.155
| 1,154,946
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 803,225
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.1625
| ###
| 151,547
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 959,929
| 0
| 94.7
| 94.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 49,887
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 283,375
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.155
|
|
| 84.6
| 84.6
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.155
| 0.155
| 50,049
| 3,878
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 92.1
| 92.1
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
| 899,743
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 21.4
| 21.4
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
| 575,553
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 401,678
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 214,152
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.155
| 775,657
| 0
| 87.8
| 87.8
| ### |
2022-Jan-12 Wed
| ###
| 0.155
| 0.1475
| ###
| 235,073
| 35,554
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.155
| ###
| ###
| 572,023
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1525
| 0.1475
| ###
| 629,554
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.145
| 0.1475
| ###
| 0.145
| 274,523
| 20,246
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.145
| ###
| ###
| 157,845
| 11,443
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 728,884
| 0
| 93.4
| 93.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.145
| 203,040
| 0
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.1425
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.145
| ###
| 0.145
| 1,965,371
| 142,489
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.1325
| ###
| 599,350
| ###
| 17.8
| 17.8
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 12,447
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.1525
| 0.145
| 0.145
| 390,378
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.1475
| 0.1475
| 1,094,345
| ###
| 22.7
| 22.7
| ### |
2021-Dec-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 147,583
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.155
| ###
| ###
| 161,820
| 12,541
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
|