Score Company CL1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-02-17 |   2024-03-01 21:30 GMT, Price Closed at $2.5
| 0 |
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2022-Feb-07 Mon   |
2 | < an > | 2022-02-17 |   2022-04-08 04:08 GMT, Delisted De-Listed (CL1) - CLASS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
11 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
13 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
14 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
|
Various chartings for (CL1) CLASS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.885
| ###
| 0.0 |
MAX
| 4.2
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CL1
|
Weekly    Format Enhanced Daily Prices for CL1    Basic |
End of day Prices (Enhanced format), last 120 Days for (CL1) CLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2022-Feb-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| 2.53
| ###
| 2.5
| 5,003,644
| 12,258,927
| 5.0
| ###
| ### |
2022-Feb-04 Fri
| 2.42
| 2.49
| ###
| ###
| 833,576
| 2,029,757
| -1.7
| 20.0
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 180,223
| 449,656
| -8.1
| 4.9
| ### |
2022-Feb-02 Wed
| 2.59
| ###
| 2.59
| ###
| ###
| ###
| 1.2
| ###
| ### |
2022-Feb-01 Tue
| 2.59
| ###
| 2.57
| ###
| ###
| 4,273,789
| 0.4
| 60.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| 2.52
| 2.56
| 200,351
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 2.49
| ###
| 2.41
| ###
| 192,282
| 484,550
| 5.6
| 89.3
| ### |
2022-Jan-27 Thu
| 2.51
| ###
| 2.4
| 2.4
| 461,850
| ###
| -4.4
| ###
| 80.0 |
2022-Jan-25 Tue
| ###
| ###
| 2.5
| 2.52
| ###
| ###
| -6.0
| ###
| 84.0 |
2022-Jan-24 Mon
| 2.56
| ###
| 2.51
| ###
| 161,549
| ###
| ###
| 94.4
| ### |
2022-Jan-21 Fri
| ###
| ###
| 2.56
| ###
| 317,551
| ###
| -0.4
| 63.5
| ### |
2022-Jan-20 Thu
| 2.51
| 2.74
| 2.51
| ###
| ###
| 2,344,482
| 3.6
| 86.5
| ### |
2022-Jan-19 Wed
| ###
| ###
| 2.55
| 2.56
| ###
| ###
| ###
| 24.9
| ### |
2022-Jan-18 Tue
| 2.5
| 2.57
| 2.49
| 2.53
| 136,626
| ###
| ###
| 75.7
| ### |
2022-Jan-17 Mon
| 2.5
| 2.5
| 2.42
| 2.49
| 59,128
| 145,454
| ###
| 37.2
| 83.0 |
2022-Jan-14 Fri
| 2.45
| 2.5
| ###
| 2.5
| ###
| 983,825
| 2.0
| 82.4
| ### |
2022-Jan-13 Thu
| 2.58
| 2.58
| 2.47
| 2.47
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 2.55
| 2.58
| 2.51
| 2.58
| 92,647
| 235,786
| 1.2
| ###
| 86.0 |
2022-Jan-11 Tue
| ###
| 2.59
| ###
| 2.59
| 175,176
| 436,188
| ###
| ###
| ### |
2022-Jan-10 Mon
| 2.42
| 2.46
| ###
| 2.45
| ###
| ###
| 1.2
| ###
| ### |
2022-Jan-07 Fri
| 2.47
| 2.49
| 2.45
| 2.47
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 2.43
| 2.47
| ###
| 683,257
| -5.7
| ###
| ### |
2022-Jan-05 Wed
| 2.72
| 2.72
| ###
| ###
| 126,457
| 337,640
| -3.7
| 11.9
| ### |
2022-Jan-04 Tue
| 2.7
| 2.78
| ###
| 2.78
| ###
| 551,942
| ###
| ###
| ### |
2021-Dec-31 Fri
| 2.74
| 2.76
| 2.7
| 2.7
| 45,075
| 123,054
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 2.77
| ###
| 2.76
| 105,240
| 286,779
| 3.0
| 87.2
| ### |
2021-Dec-29 Wed
| 2.7
| 2.74
| ###
| 2.71
| 88,853
| ###
| 0.4
| ###
| ### |
2021-Dec-24 Fri
| 2.72
| 2.72
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 2.71
| ###
| 2.7
| 118,881
| 316,223
| 2.3
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 2.58
| ###
| 91,383
| ###
| ###
| ###
| 88.0 |
2021-Dec-21 Tue
| 2.55
| ###
| 2.53
| 2.56
| ###
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 2.53
| 2.55
| 60,472
| 156,622
| -3.8
| ###
| 85.0 |
2021-Dec-17 Fri
| 2.59
| ###
| 2.52
| ###
| 107,980
| 279,128
| ###
| 85.2
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 203,376
| ###
| ###
| ### |
2021-Dec-15 Wed
| 2.72
| 2.72
| 2.56
| ###
| 202,280
| ###
| -4.0
| ###
| 87.0 |
2021-Dec-14 Tue
| 2.73
| 2.75
| ###
| 2.75
| 342,341
| 917,473
| ###
| ###
| ### |
2021-Dec-13 Mon
| 2.58
| 2.7
| 2.56
| ###
| ###
| 724,280
| ###
| ###
| 87.0 |
2021-Dec-10 Fri
| ###
| ###
| 2.54
| 2.59
| 111,752
| ###
| -0.4
| ###
| ### |
2021-Dec-09 Thu
| 2.55
| ###
| 2.54
| ###
| ###
| 884,680
| ###
| ###
| ### |
2021-Dec-08 Wed
| 2.5
| ###
| 2.41
| 2.56
| 1,065,989
| ###
| ###
| 81.8
| ### |
2021-Dec-07 Tue
| ###
| 2.53
| ###
| 2.45
| 112,947
| 276,720
| 3.4
| 86.9
| ### |
2021-Dec-06 Mon
| 2.55
| 2.56
| ###
| ###
| ###
| ###
| -7.1
| ###
| 79.0 |
2021-Dec-03 Fri
| ###
| ###
| 2.53
| 2.55
| 84,923
| 218,676
| -2.7
| ###
| 85.0 |
2021-Dec-02 Thu
| ###
| ###
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| 83.0 |
2021-Dec-01 Wed
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 34.5
| ### |
2021-Nov-30 Tue
| 2.72
| 2.77
| ###
| ###
| ###
| ###
| ###
| 12.1
| ### |
2021-Nov-29 Mon
| 2.5
| 2.71
| 2.44
| 2.71
| 372,028
| 957,972
| ###
| 95.4
| ### |
2021-Nov-26 Fri
| 2.59
| ###
| 2.54
| 2.57
| ###
| 387,288
| -0.8
| 59.5
| ### |
2021-Nov-25 Thu
| 2.52
| ###
| 2.52
| ###
| 157,249
| ###
| 3.6
| 91.0
| 87.0 |
2021-Nov-24 Wed
| 2.71
| 2.71
| 2.53
| 2.53
| ###
| 688,174
| -6.6
| ###
| ### |
2021-Nov-23 Tue
| 2.76
| 2.76
| ###
| ###
| ###
| 691,874
| ###
| 23.3
| ### |
2021-Nov-22 Mon
| 2.74
| 2.77
| ###
| 2.72
| 327,081
| ###
| ###
| 40.2
| ### |
2021-Nov-19 Fri
| 2.7
| 2.78
| ###
| 2.74
| 518,643
| ###
| 1.5
| 83.3
| ### |
2021-Nov-18 Thu
| 2.8
| 2.84
| 2.72
| 2.73
| 508,523
| ###
| ###
| 19.0
| ### |
2021-Nov-17 Wed
| 2.76
| 2.83
| 2.73
| 2.8
| 1,426,284
| ###
| 1.4
| ###
| ### |
2021-Nov-16 Tue
| 2.76
| 2.81
| 2.74
| 2.76
| ###
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 2.76
| 2.83
| 2.7
| 2.7
| ###
| 797,127
| -2.2
| ###
| ### |
2021-Nov-12 Fri
| ###
| 2.78
| ###
| 2.71
| ###
| ###
| 2.7
| 83.3
| ### |
2021-Nov-11 Thu
| ###
| 2.76
| ###
| 2.71
| ###
| 1,555,054
| ###
| 79.6
| ### |
2021-Nov-10 Wed
| ###
| 2.7
| ###
| ###
| ###
| ###
| 0.8
| 79.8
| 89.0 |
2021-Nov-09 Tue
| ###
| 2.73
| ###
| ###
| 218,552
| ###
| 0.8
| 74.2
| 89.0 |
2021-Nov-08 Mon
| 2.55
| 2.73
| 2.55
| ###
| 1,025,688
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 2.78
| 2.79
| ###
| ###
| 216,148
| 590,084
| -4.0
| ###
| 89.0 |
2021-Nov-04 Thu
| 2.78
| 2.86
| ###
| ###
| ###
| ###
| -4.0
| ###
| 89.0 |
2021-Nov-03 Wed
| ###
| ###
| 2.78
| 2.78
| ###
| 798,954
| ###
| 8.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| 2.81
| 2.81
| ###
| ###
| -6.0
| 5.8
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 682,048
| 2,015,451
| 1.0
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,349,086
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 170,526
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| 856,478
| -1.0
| 37.7
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 477,148
| 1,409,972
| -1.7
| 25.7
| ### |
2021-Oct-22 Fri
| 2.85
| ###
| 2.84
| ###
| 1,510,880
| ###
| ###
| 93.7
| ### |
2021-Oct-21 Thu
| ###
| ###
| 2.85
| 2.85
| 542,859
| 1,585,148
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,188,648
| ###
| 0.7
| 75.0
| ### |
2021-Oct-19 Tue
| ###
| 3
| 2.88
| ###
| ###
| ###
| 2.8
| ###
| ### |
2021-Oct-18 Mon
| 2.86
| ###
| 2.76
| ###
| 4,147,622
| 12,069,580
| ###
| ###
| ### |
2021-Oct-15 Fri
| 1.78
| 1.81
| 1.77
| 1.81
| 130,086
| 232,853
| 1.7
| ###
| ### |
2021-Oct-14 Thu
| 1.79
| 1.8
| 1.77
| 1.78
| 33,344
| ###
| -0.6
| ###
| ### |
2021-Oct-13 Wed
| 1.78
| 1.79
| 1.755
| 1.79
| ###
| 112,144
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.78
| 1.8
| 1.76
| 1.79
| ###
| ###
| ###
| 78.6
| ### |
2021-Oct-11 Mon
| 1.72
| 1.775
| ###
| 1.77
| ###
| 216,574
| ###
| ###
| 59.0 |
2021-Oct-08 Fri
| 1.725
| 1.725
| 1.675
| ###
| ###
| ###
| -2.0
| 17.9
| ### |
2021-Oct-07 Thu
| 1.73
| 1.73
| 1.675
| ###
| ###
| 183,425
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 1.755
| ###
| ###
| 124,970
| ###
| 1.5
| ###
| ### |
2021-Oct-05 Tue
| 1.7
| 1.71
| ###
| ###
| 131,188
| ###
| -0.6
| 42.8
| ### |
2021-Oct-04 Mon
| 1.7
| 1.79
| 1.7
| 1.71
| ###
| ###
| 0.6
| ###
| 57.0 |
2021-Oct-01 Fri
| 1.71
| 1.785
| ###
| 1.74
| 177,770
| ###
| 1.8
| 83.7
| 58.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 1.72
| ###
| 213,757
| ###
| 26.5
| ### |
2021-Sep-29 Wed
| 1.77
| 1.77
| 1.7
| ###
| 186,258
| 323,157
| -2.0
| ###
| ### |
2021-Sep-28 Tue
| 1.82
| 1.83
| 1.75
| 1.75
| ###
| ###
| -3.8
| 16.4
| ### |
2021-Sep-27 Mon
| 1.8
| 1.82
| 1.75
| 1.75
| ###
| ###
| -2.8
| ###
| ### |
2021-Sep-24 Fri
| 1.81
| 1.83
| 1.8
| 1.8
| 87,588
| 158,972
| -0.6
| ###
| ### |
2021-Sep-23 Thu
| 1.8
| 1.81
| 1.8
| 1.8
| ###
| 74,127
| ###
| 56.5
| ### |
2021-Sep-22 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| ###
| 42,354
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.825
| 1.825
| 1.75
| 1.755
| ###
| 1,031,682
| ###
| 9.7
| 58.5 |
2021-Sep-20 Mon
| 1.885
| 1.885
| 1.8
| 1.8
| 48,047
| 88,526
| ###
| 26.1
| ### |
2021-Sep-17 Fri
| 1.86
| 1.885
| 1.8
| ###
| ###
| 224,488
| -1.3
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 1.845
| 1.86
| 9,053
| 16,929
| -1.8
| ###
| ### |
2021-Sep-15 Wed
| 1.84
| ###
| 1.81
| ###
| 35,420
| ###
| 3.0
| 86.6
| ### |
2021-Sep-14 Tue
| 1.83
| 1.83
| 1.81
| 1.82
| 35,026
| 63,747
| -0.5
| ###
| ### |
2021-Sep-13 Mon
| 1.855
| 1.855
| 1.82
| 1.84
| ###
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.86
| 1.86
| 1.83
| 1.83
| 26,884
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.87
| 1.89
| 1.825
| 1.825
| 143,142
| 265,886
| ###
| 35.1
| ### |
2021-Sep-08 Wed
| 1.88
| ###
| ###
| ###
| ###
| 92,675
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.855
| ###
| 1.8525
| ###
| ###
| 53,127
| 2.4
| 85.2
| ### |
2021-Sep-06 Mon
| 1.86
| 1.86
| 1.825
| ###
| 43,427
| ###
| -1.3
| ###
| ### |
2021-Sep-03 Fri
| 1.89
| ###
| 1.79
| ###
| 69,172
| 127,622
| ###
| 5.7
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 89,678
| ###
| 1.8
| 80.1
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.88
| 1.88
| ###
| 122,423
| -1.6
| 24.4
| ### |
2021-Aug-31 Tue
| 1.925
| ###
| ###
| ###
| 349,555
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 99,576
| ###
| ###
| 31.2
| 64.5 |
|
Enhanced    Basic Format Daily Prices for CL1    Bottom |
Basic Prices for CL1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:08:20 thru 2024-03-19 13:08:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|