(CL1) CLASS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 12:14:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CL1) CLASS LIMITED home page...

TOC Company Info for CL1 Fundamental

Company Details for (CL1) CLASS LIMITED

Listing Code	CL1
Listing Name	CLASS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CL1 .. Friday 17th January 2020

CL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CL1

Fundamental Data for (CL1) CLASS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	26.8	###	22.4	###	###
Earnings/Share (EPS)	0.077	0.077	0.077	0.077	0.077
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CL1 Options

Score Company CL1 for Ownership

News Details for (CL1) CLASS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
2	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
4	< an >	2019-08-16	^{2019-08-18 04:47 GMT,} Price Closed at $1.285	5
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-Aug-16 Fri
5	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
6	< an >	2019-02-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
7	< an >	2019-02-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
8	< an >	2018-09-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
9	< an >	2018-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
10	< an	2018-08-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked

News Options owned by CL1 Warrants

No OPTIONS for company (CL1) CLASS LIMITED.

Options Warrants owned by CL1 Charting

No Warrants for company (CL1) CLASS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	12,053	0.0
MAX	4.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CL1

Weekly Format Enhanced Daily Prices for CL1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CL1) CLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.077
2020-Jan-21 Tue	2	2.025	###	###	###	87,448	###	82.9	###
2020-Jan-20 Mon	###	###	###	2	219,986	445,471	###	18.4	26.0
2020-Jan-17 Fri	###	###	###	###	###	333,259	-0.5	###	###
2020-Jan-16 Thu	###	###	###	###	###	###	-1.0	25.1	###
2020-Jan-15 Wed	###	###	###	###	237,426	###	-2.9	11.5	###
2020-Jan-14 Tue	###	###	###	###	###	###	-2.7	###	27.7
2020-Jan-13 Mon	###	###	###	###	###	96,943	###	###	###
2020-Jan-10 Fri	###	2.23	###	###	169,424	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	205,140	3.8	91.4	###
2020-Jan-08 Wed	###	###	###	###	968,625	###	###	82.5	###
2020-Jan-07 Tue	###	###	###	###	101,945	207,458	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	62,721	127,950	###	###	###
2020-Jan-03 Fri	###	###	###	###	48,858	100,158	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	###	75,280	###	###	###
2019-Dec-24 Tue	###	###	###	###	###	101,771	1.4	###	27.3
2019-Dec-23 Mon	###	###	###	###	###	133,774	###	84.3	###
2019-Dec-20 Fri	###	###	###	###	###	###	0.5	###	###
2019-Dec-19 Thu	###	###	###	###	59,657	124,683	-3.8	8.2	###
2019-Dec-16 Mon	###	###	###	###	###	251,758	###	12.1	###
2019-Dec-13 Fri	###	###	###	###	90,887	###	1.0	74.5	###
2019-Dec-12 Thu	###	###	###	###	625,426	###	-1.0	###	###
2019-Dec-11 Wed	###	###	###	###	###	###	###	###	27.1
2019-Dec-10 Tue	###	###	###	###	151,350	324,645	###	75.1	27.8
2019-Dec-09 Mon	###	2.25	###	###	230,278	###	-1.4	26.9	27.8
2019-Dec-06 Fri	###	###	###	###	###	194,872	###	###	27.9
2019-Dec-05 Thu	###	###	###	###	###	655,386	-2.8	12.4	27.5
2019-Dec-04 Wed	###	2.21	###	###	###	544,480	-2.7	15.6	27.7
2019-Dec-03 Tue	2.24	2.24	###	2.21	191,843	417,258	###	29.8	###
2019-Dec-02 Mon	###	###	2.21	2.24	285,276	###	###	###	###
2019-Nov-29 Fri	2.25	###	2.21	###	643,655	1,470,751	2.2	###	###
2019-Nov-28 Thu	2.27	###	2.24	2.27	374,679	###	###	69.1	###
2019-Nov-27 Wed	2.2	2.28	2.2	2.25	###	###	2.3	85.9	###
2019-Nov-26 Tue	2.2	2.22	###	2.2	135,541	###	###	68.0	###
2019-Nov-25 Mon	2.22	2.25	###	2.2	352,782	777,884	###	###	###
2019-Nov-22 Fri	###	2.25	###	2.25	313,547	###	7.7	96.5	###
2019-Nov-21 Thu	###	2.155	###	###	###	###	2.9	###	27.4
2019-Nov-20 Wed	###	###	###	###	###	255,646	###	8.1	###
2019-Nov-19 Tue	###	###	###	###	702,829	1,475,940	###	92.7	27.8
2019-Nov-18 Mon	1.985	###	1.985	###	256,357	###	3.3	92.9	###
2019-Nov-15 Fri	###	###	###	###	219,755	###	-7.1	2.9	25.3
2019-Nov-14 Thu	###	###	2	2	290,648	597,281	###	###	26.0
2019-Nov-13 Wed	###	###	###	###	228,687	###	-4.2	###	###
2019-Nov-12 Tue	###	###	###	###	223,725	467,585	-0.5	###	27.4
2019-Nov-11 Mon	###	###	###	###	331,646	###	###	96.9	27.3
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	25.3
2019-Nov-07 Thu	1.86	1.925	1.845	###	###	###	3.2	###	24.9
2019-Nov-06 Wed	###	###	1.87	1.87	###	###	###	16.4	24.3
2019-Nov-05 Tue	###	1.925	###	###	199,183	###	###	72.2	24.9
2019-Nov-04 Mon	###	###	###	###	###	###	###	###	24.9
2019-Nov-01 Fri	###	###	###	###	###	###	###	28.5	25.3
2019-Oct-31 Thu	###	###	###	###	317,756	614,857	###	71.8	25.5
2019-Oct-30 Wed	1.925	###	1.925	###	308,054	###	###	85.7	25.5
2019-Oct-29 Tue	###	###	1.83	###	283,956	534,547	2.9	90.5	24.9
2019-Oct-28 Mon	1.785	1.875	1.785	1.87	369,186	###	###	94.2	24.3
2019-Oct-25 Fri	1.725	1.76	1.725	1.75	144,742	###	1.4	82.0	22.7
2019-Oct-24 Thu	###	###	###	###	###	214,542	1.5	###	22.3
2019-Oct-23 Wed	1.7	###	###	###	###	256,445	-0.6	###	21.9
2019-Oct-22 Tue	1.55	1.7	1.55	###	###	###	6.5	95.9	21.4
2019-Oct-21 Mon	###	1.57	1.52	###	###	286,345	###	###	19.9
2019-Oct-18 Fri	1.51	1.555	1.51	1.525	214,853	###	###	###	19.8
2019-Oct-17 Thu	1.485	1.53	1.485	1.51	40,053	60,379	1.7	85.0	###
2019-Oct-16 Wed	1.5	###	###	1.5	###	###	###	###	###
2019-Oct-15 Tue	###	###	###	1.49	###	###	###	###	###
2019-Oct-14 Mon	1.5	1.5	###	1.48	###	155,170	###	###	###
2019-Oct-11 Fri	1.45	1.475	1.445	1.45	88,325	128,954	###	###	###
2019-Oct-10 Thu	1.48	1.545	1.445	1.45	173,174	###	-2.0	20.7	###
2019-Oct-09 Wed	###	1.52	1.47	1.48	158,382	236,781	###	###	###
2019-Oct-08 Tue	1.5	1.52	1.48	###	###	###	###	74.5	19.5
2019-Oct-07 Mon	1.51	1.51	1.485	1.51	###	113,154	###	66.9	###
2019-Oct-04 Fri	###	1.52	1.5	1.51	###	145,470	###	69.2	###
2019-Oct-03 Thu	1.49	###	1.475	###	144,645	216,244	1.7	84.7	19.7
2019-Oct-02 Wed	1.51	1.51	###	1.51	140,770	###	###	###	###
2019-Oct-01 Tue	1.45	1.51	1.45	1.5	96,447	142,741	3.4	###	###
2019-Sep-30 Mon	1.44	1.455	###	1.445	###	211,786	0.3	73.5	###
2019-Sep-27 Fri	###	1.44	###	1.42	679,755	958,454	###	85.0	###
2019-Sep-26 Thu	1.44	1.44	###	1.4	64,578	91,377	-2.8	###	###
2019-Sep-25 Wed	1.47	1.51	1.44	1.445	###	1,421,885	###	21.3	###
2019-Sep-24 Tue	1.55	1.57	1.425	1.445	###	###	-6.8	3.4	###
2019-Sep-23 Mon	1.58	1.59	1.547	1.56	###	1,725,185	###	22.2	###
2019-Sep-20 Fri	1.54	###	1.52	###	###	###	3.6	###	20.7
2019-Sep-19 Thu	1.475	1.56	1.47	1.545	420,259	###	4.7	###	20.1
2019-Sep-18 Wed	1.445	1.455	###	###	###	###	###	29.7	###
2019-Sep-17 Tue	1.445	1.46	###	###	###	172,528	###	27.1	###
2019-Sep-16 Mon	1.45	###	1.45	1.45	###	237,877	###	###	###
2019-Sep-13 Fri	1.49	1.49	1.45	###	###	###	-1.7	19.7	19.0
2019-Sep-12 Thu	###	1.5	###	1.49	###	2,513,688	8.0	97.8	###
2019-Sep-11 Wed	1.272	###	###	###	647,057	###	###	###	17.5
2019-Sep-10 Tue	1.25	1.275	1.25	1.275	###	###	###	85.0	16.6
2019-Sep-09 Mon	1.28	1.28	###	1.23	3,284,281	###	###	###	16.0
2019-Sep-06 Fri	1.28	1.285	1.21	1.23	###	303,973	###	###	16.0
2019-Sep-05 Thu	###	###	1.27	###	###	###	-0.4	###	###
2019-Sep-04 Wed	1.27	###	1.27	1.275	###	189,187	###	###	16.6
2019-Sep-03 Tue	###	1.29	1.26	1.28	###	143,325	1.2	79.7	###
2019-Sep-02 Mon	1.25	1.29	1.23	1.255	###	95,720	###	75.9	16.3
2019-Aug-30 Fri	1.285	###	1.21	1.22	###	###	-5.1	###	15.8
2019-Aug-29 Thu	###	1.325	1.275	1.275	85,175	110,727	###	###	16.6
2019-Aug-28 Wed	###	###	###	1.325	###	###	###	24.3	17.2
2019-Aug-27 Tue	###	###	1.285	###	###	###	###	63.6	###
2019-Aug-26 Mon	###	###	1.285	###	169,126	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	52,273	0.8	76.5	17.3
2019-Aug-22 Thu	###	###	###	###	103,651	###	###	###	17.1
2019-Aug-21 Wed	###	1.345	###	###	108,649	143,688	-0.4	33.1	16.9
2019-Aug-20 Tue	1.44	1.44	1.29	###	###	###	-9.0	2.3	###
2019-Aug-19 Mon	###	###	###	###	###	72,176	###	75.8	17.1
2019-Aug-16 Fri	###	1.375	1.285	1.285	###	147,356	###	###	16.7
2019-Aug-15 Thu	###	###	###	1.27	180,075	###	###	###	###
2019-Aug-14 Wed	###	###	1.29	###	194,258	256,420	-3.0	13.1	###
2019-Aug-13 Tue	###	###	1.29	###	231,140	###	###	###	17.1
2019-Aug-12 Mon	1.4	###	###	1.345	51,875	###	-3.9	10.5	17.5
2019-Aug-09 Fri	1.4	1.43	###	1.4	###	###	###	###	###
2019-Aug-08 Thu	1.4	1.42	###	###	110,723	153,351	###	12.9	17.7
2019-Aug-07 Wed	###	1.4	###	1.4	93,352	126,958	###	92.9	###
2019-Aug-06 Tue	###	###	1.26	1.27	###	363,380	-5.9	###	###
2019-Aug-05 Mon	1.42	1.43	###	###	###	###	-6.0	###	17.3
2019-Aug-02 Fri	1.47	1.475	1.41	1.42	###	###	###	###	###
2019-Aug-01 Thu	1.485	###	1.46	1.46	###	###	-1.7	21.8	###
2019-Jul-31 Wed	1.48	###	###	1.485	66,527	###	###	###	19.3
2019-Jul-30 Tue	###	1.48	1.45	###	###	###	###	###	19.0
2019-Jul-29 Mon	1.5	1.51	###	###	95,157	141,546	###	15.7	19.0
2019-Jul-26 Fri	1.47	1.5	###	1.47	###	84,155	###	###	###

Enhanced Basic Format Daily Prices for CL1 Bottom

Basic Prices for CL1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL1) CLASS LIMITED home page...

Company Details for (CL1) CLASS LIMITED

Fundamental Data for (CL1) CLASS LIMITED

News Details for (CL1) CLASS LIMITED

No OPTIONS for company (CL1) CLASS LIMITED.

No Warrants for company (CL1) CLASS LIMITED.

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL1) CLASS LIMITED home page...

Company Details for (CL1) CLASS LIMITED

Fundamental Data for (CL1) CLASS LIMITED

News Details for (CL1) CLASS LIMITED

No OPTIONS for company (CL1) CLASS LIMITED.

No Warrants for company (CL1) CLASS LIMITED.

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom