(CL1) CLASS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 04:17:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CL1) CLASS LIMITED home page...

TOC Company Info for CL1 Fundamental

Company Details for (CL1) CLASS LIMITED

Listing Code	CL1
Listing Name	CLASS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CL1 .. Friday 31st July 2020

CL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CL1

Fundamental Data for (CL1) CLASS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	23.7	###
Earnings/Share (EPS)	###	###	###	###	0.077
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2020-02-27	2020-02-27
DIVIDEND DATE PAY			2020-03-27	2020-03-27
DIVIDEND AMOUNT			0.025	0.025
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CL1 Options

Score Company CL1 for Ownership

News Details for (CL1) CLASS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-20	^{2020-07-23 07:11 GMT,} Price Closed at $1.37	4
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2020-Jul-20 Mon
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
9	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
10	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
11	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
12	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
13	< an	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked

News Options owned by CL1 Warrants

No OPTIONS for company (CL1) CLASS LIMITED.

Options Warrants owned by CL1 Charting

No Warrants for company (CL1) CLASS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.885	12,053	0.0
MAX	4.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CL1

Weekly Format Enhanced Daily Prices for CL1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CL1) CLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.066
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	20.5
2020-Jul-30 Thu	1.355	1.355	###	###	###	527,683	###	31.4	###
2020-Jul-29 Wed	###	###	1.345	1.355	###	###	###	23.0	###
2020-Jul-28 Tue	1.355	1.4	###	1.4	###	214,157	3.3	###	21.2
2020-Jul-27 Mon	###	1.385	1.345	1.345	###	23,383	-1.8	###	20.4
2020-Jul-24 Fri	###	1.4	1.345	1.4	41,973	###	2.9	85.4	21.2
2020-Jul-23 Thu	1.44	1.44	1.4	###	###	###	###	###	###
2020-Jul-22 Wed	###	1.44	###	1.44	146,454	###	###	###	21.8
2020-Jul-21 Tue	###	1.42	###	1.41	###	###	2.9	###	###
2020-Jul-20 Mon	###	1.42	###	###	102,655	142,177	###	24.4	20.8
2020-Jul-17 Fri	###	###	###	###	96,954	132,584	###	###	###
2020-Jul-16 Thu	1.325	###	1.325	###	94,828	127,543	###	###	###
2020-Jul-15 Wed	###	###	###	1.325	###	###	-2.6	16.1	20.1
2020-Jul-14 Tue	1.41	1.41	###	1.345	###	234,844	###	19.5	20.4
2020-Jul-13 Mon	1.4	1.425	1.385	1.41	###	417,727	###	###	###
2020-Jul-10 Fri	1.46	###	1.41	1.425	318,846	458,341	###	###	###
2020-Jul-09 Thu	1.42	1.48	1.41	###	400,352	###	###	83.9	###
2020-Jul-08 Wed	###	###	###	###	###	185,875	1.1	80.1	21.3
2020-Jul-07 Tue	###	1.41	###	###	###	356,054	###	###	###
2020-Jul-06 Mon	1.42	1.43	###	###	164,626	230,476	-1.1	###	21.3
2020-Jul-03 Fri	1.42	1.42	###	1.41	###	###	###	###	###
2020-Jul-02 Thu	###	1.42	###	1.42	###	305,277	###	###	21.5
2020-Jul-01 Wed	###	###	###	###	134,370	184,422	###	###	20.8
2020-Jun-30 Tue	1.355	###	###	###	103,843	140,447	-1.5	###	20.2
2020-Jun-29 Mon	###	1.355	###	###	###	###	###	72.8	20.5
2020-Jun-26 Fri	###	###	###	###	###	###	0.8	###	###
2020-Jun-25 Thu	1.285	###	1.28	###	###	###	2.7	###	20.0
2020-Jun-24 Wed	###	###	###	###	1,009,854	###	9.6	95.6	19.8
2020-Jun-23 Tue	1.25	1.257	1.145	###	615,029	738,649	###	5.5	17.4
2020-Jun-22 Mon	###	###	1.23	1.255	###	351,489	-3.1	19.6	19.0
2020-Jun-19 Fri	###	###	###	1.29	139,645	###	-3.4	###	19.5
2020-Jun-18 Thu	1.385	1.385	1.29	###	###	190,073	-4.0	14.0	###
2020-Jun-17 Wed	###	1.4	###	###	48,252	###	###	91.0	###
2020-Jun-16 Tue	###	1.375	###	###	###	67,477	###	###	###
2020-Jun-15 Mon	###	###	###	1.325	110,275	###	-1.9	###	20.1
2020-Jun-12 Fri	###	###	1.28	###	231,881	304,923	###	60.8	20.5
2020-Jun-11 Thu	###	1.4	###	###	###	1,691,384	###	90.5	###
2020-Jun-10 Wed	###	###	###	###	###	312,448	-1.4	###	###
2020-Jun-09 Tue	###	1.42	###	###	260,444	###	###	###	###
2020-Jun-05 Fri	1.42	1.42	1.375	1.385	###	185,752	###	###	21.0
2020-Jun-04 Thu	1.42	1.42	1.4	1.4	81,422	###	###	32.0	21.2
2020-Jun-03 Wed	1.42	1.42	###	1.42	###	138,026	###	###	21.5
2020-Jun-02 Tue	1.41	1.42	###	1.42	262,847	###	###	###	21.5
2020-Jun-01 Mon	1.41	1.41	1.385	###	###	###	-0.4	31.8	21.3
2020-May-29 Fri	###	1.41	###	1.41	###	###	1.1	###	###
2020-May-28 Thu	###	1.4	###	###	544,251	752,427	###	###	###
2020-May-27 Wed	###	###	1.375	1.385	###	###	###	###	21.0
2020-May-26 Tue	1.4	1.42	1.375	###	197,584	276,123	-0.4	###	###
2020-May-25 Mon	1.4	1.43	###	###	180,185	###	###	###	###
2020-May-22 Fri	###	1.475	1.375	###	152,271	216,986	-0.4	###	###
2020-May-21 Thu	###	1.4	###	###	###	355,975	2.2	###	###
2020-May-20 Wed	###	1.375	###	###	###	###	###	66.6	20.5
2020-May-19 Tue	###	1.375	1.325	###	138,949	187,581	###	68.8	###
2020-May-18 Mon	1.345	###	###	###	110,341	147,029	-1.9	19.2	20.0
2020-May-15 Fri	###	###	###	###	###	###	-0.8	###	20.0
2020-May-14 Thu	1.375	###	###	###	###	###	###	79.7	###
2020-May-13 Wed	1.43	1.43	1.375	1.375	###	135,154	-3.8	###	###
2020-May-12 Tue	###	1.43	1.4	1.42	###	98,580	0.4	81.0	21.5
2020-May-11 Mon	###	###	###	###	###	188,272	###	###	###
2020-May-08 Fri	1.4	1.4	###	1.4	###	102,449	###	###	21.2
2020-May-07 Thu	###	###	1.357	###	###	###	###	25.2	###
2020-May-06 Wed	###	###	1.385	1.385	###	122,641	-2.1	21.6	21.0
2020-May-05 Tue	###	1.4	1.375	###	###	###	0.7	###	###
2020-May-04 Mon	###	###	###	###	19,740	27,241	###	69.8	###
2020-May-01 Fri	1.4	###	###	1.375	172,245	239,851	-1.8	###	###
2020-Apr-30 Thu	1.425	1.425	###	1.4	43,847	61,824	-1.8	###	21.2
2020-Apr-29 Wed	1.425	1.425	###	###	###	###	###	16.8	###
2020-Apr-28 Tue	###	1.44	###	1.42	###	###	-1.0	34.9	21.5
2020-Apr-27 Mon	1.4	1.43	###	1.4	###	126,986	###	60.3	21.2
2020-Apr-24 Fri	###	###	###	1.385	###	###	###	###	21.0
2020-Apr-23 Thu	###	1.4	###	###	53,553	###	-1.1	34.4	###
2020-Apr-22 Wed	1.475	1.475	###	###	95,979	###	-6.4	###	###
2020-Apr-21 Tue	1.42	1.48	###	1.48	###	###	4.2	94.4	22.4
2020-Apr-20 Mon	1.485	1.485	###	###	113,754	###	###	16.1	###
2020-Apr-17 Fri	1.46	1.5	###	1.48	87,774	###	1.4	###	22.4
2020-Apr-16 Thu	1.49	1.49	1.42	1.42	###	525,121	###	###	21.5
2020-Apr-15 Wed	1.5	1.5	1.46	1.485	82,440	###	###	38.4	22.5
2020-Apr-14 Tue	1.54	1.55	1.47	1.47	###	###	-4.5	10.6	22.3
2020-Apr-09 Thu	1.5	1.525	1.455	1.51	###	342,272	###	###	22.9
2020-Apr-08 Wed	1.51	1.58	1.45	1.48	564,126	854,650	-2.0	23.1	22.4
2020-Apr-07 Tue	1.28	###	1.26	###	###	###	###	90.4	20.5
2020-Apr-06 Mon	1.145	###	###	1.24	###	314,245	###	###	18.8
2020-Apr-03 Fri	###	1.155	###	1.145	###	505,083	###	###	17.3
2020-Apr-02 Thu	###	###	###	###	217,241	247,654	-4.3	10.2	###
2020-Apr-01 Wed	###	###	###	###	###	###	0.5	61.4	16.7
2020-Mar-31 Tue	1.2	1.245	###	###	###	286,556	###	5.9	###
2020-Mar-30 Mon	1.145	1.175	###	###	116,783	###	###	23.7	###
2020-Mar-27 Fri	###	1.155	###	###	###	###	###	###	###
2020-Mar-26 Thu	1	###	###	###	281,157	###	###	82.1	16.2
2020-Mar-25 Wed	###	###	###	###	###	###	###	9.2	###
2020-Mar-24 Tue	###	###	###	###	721,786	###	###	###	###
2020-Mar-23 Mon	1	1	###	###	###	###	###	###	###
2020-Mar-20 Fri	###	1.2	###	###	###	537,440	###	###	###
2020-Mar-19 Thu	###	###	0.885	0.885	###	###	###	###	###
2020-Mar-18 Wed	###	###	###	###	###	630,775	###	22.4	###
2020-Mar-17 Tue	###	###	###	###	534,051	###	9.5	###	15.8
2020-Mar-16 Mon	1.175	1.175	###	###	###	###	###	8.3	15.1
2020-Mar-13 Fri	###	1.185	###	1.175	657,070	760,558	2.2	59.9	###
2020-Mar-12 Thu	###	###	1.245	1.26	###	###	###	###	###
2020-Mar-11 Wed	###	1.445	###	###	313,922	440,275	###	49.3	20.8
2020-Mar-10 Tue	###	1.49	###	1.43	627,976	888,586	5.1	###	###
2020-Mar-09 Mon	1.5	1.51	###	1.4	326,287	###	###	###	21.2
2020-Mar-06 Fri	###	###	1.51	1.52	###	617,687	###	13.2	###
2020-Mar-05 Thu	###	###	###	###	###	164,753	###	75.9	###
2020-Mar-04 Wed	###	1.622	1.545	1.57	338,073	###	-3.1	21.2	23.8
2020-Mar-03 Tue	1.57	###	1.57	###	226,752	368,472	###	###	25.5
2020-Mar-02 Mon	1.545	###	1.53	1.54	558,650	875,683	-0.3	###	###
2020-Feb-28 Fri	1.51	###	1.51	1.555	498,524	773,958	3.0	###	###
2020-Feb-27 Thu	###	1.645	1.55	###	###	492,528	-0.9	###	24.2
2020-Feb-26 Wed	###	###	###	1.645	243,724	402,388	###	###	24.9
2020-Feb-25 Tue	1.74	1.77	1.675	###	789,947	1,360,683	-2.9	17.6	###
2020-Feb-24 Mon	1.79	###	1.74	1.77	###	495,357	###	50.8	26.8
2020-Feb-21 Fri	1.78	1.83	1.76	1.83	###	388,254	###	###	27.7
2020-Feb-20 Thu	1.79	1.845	1.775	1.785	###	1,306,153	-0.3	35.6	27.0
2020-Feb-19 Wed	1.85	1.855	1.785	1.8	###	1,069,077	###	###	27.3
2020-Feb-18 Tue	###	###	1.71	###	1,264,671	2,377,581	-9.0	###	28.3
2020-Feb-17 Mon	###	###	###	###	91,956	189,889	-0.5	###	###
2020-Feb-14 Fri	###	###	###	###	###	###	1.0	###	31.5
2020-Feb-13 Thu	###	###	###	###	229,570	###	1.5	###	###
2020-Feb-12 Wed	###	###	###	###	###	386,040	###	###	31.2

Enhanced Basic Format Daily Prices for CL1 Bottom

Basic Prices for CL1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL1) CLASS LIMITED home page...

Company Details for (CL1) CLASS LIMITED

Fundamental Data for (CL1) CLASS LIMITED

News Details for (CL1) CLASS LIMITED

No OPTIONS for company (CL1) CLASS LIMITED.

No Warrants for company (CL1) CLASS LIMITED.

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL1) CLASS LIMITED home page...

Company Details for (CL1) CLASS LIMITED

Fundamental Data for (CL1) CLASS LIMITED

News Details for (CL1) CLASS LIMITED

No OPTIONS for company (CL1) CLASS LIMITED.

No Warrants for company (CL1) CLASS LIMITED.

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom