(CL1) CLASS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 21:03:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CL1) CLASS LIMITED home page...

TOC Company Info for CL1 Fundamental

Company Details for (CL1) CLASS LIMITED

Listing Code	CL1
Listing Name	CLASS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for CL1 .. Monday 19th August 2019

CL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CL1

Fundamental Data for (CL1) CLASS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.011764705882352941
Price to Earnings (PE) Price/EPS	###	###	29.8	###	43.74
Earnings/Share (EPS)	0.074	0.074	0.074	0.074	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					2.88
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					32.83
Return on Avg Equity%					39.83
No. Employees
52Week High
52Week Low

Fundamental News for CL1 Options

Score Company CL1 for Ownership

News Details for (CL1) CLASS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-18 04:47 GMT,} Price Closed at $1.285	5
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-Aug-16 Fri

News Options owned by CL1 Warrants

No OPTIONS for company (CL1) CLASS LIMITED.

Options Warrants owned by CL1 Charting

No Warrants for company (CL1) CLASS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	12,053	0.0
MAX	4.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CL1

Weekly Format Enhanced Daily Prices for CL1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CL1) CLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.074
2019-Aug-21 Wed	###	1.345	###	###	108,649	143,688	-0.4	33.1	17.6
2019-Aug-20 Tue	1.44	1.44	1.29	###	###	###	-9.0	2.3	17.7
2019-Aug-19 Mon	###	###	###	###	###	72,176	###	75.8	17.8
2019-Aug-16 Fri	###	1.375	1.285	1.285	###	147,356	###	###	17.4
2019-Aug-15 Thu	###	###	###	1.27	180,075	###	###	###	17.2
2019-Aug-14 Wed	###	###	1.29	###	194,258	256,420	-3.0	13.1	17.6
2019-Aug-13 Tue	###	###	1.29	###	231,140	###	###	###	###
2019-Aug-12 Mon	1.4	###	###	1.345	51,875	###	-3.9	10.5	18.2
2019-Aug-09 Fri	1.4	1.43	###	1.4	###	###	###	###	18.9
2019-Aug-08 Thu	1.4	1.42	###	###	110,723	153,351	###	12.9	18.4
2019-Aug-07 Wed	###	1.4	###	1.4	93,352	126,958	###	92.9	18.9
2019-Aug-06 Tue	###	###	1.26	1.27	###	363,380	-5.9	###	17.2
2019-Aug-05 Mon	1.42	1.43	###	###	###	###	-6.0	###	###
2019-Aug-02 Fri	1.47	1.475	1.41	1.42	###	###	###	###	###
2019-Aug-01 Thu	1.485	###	1.46	1.46	###	###	-1.7	21.8	###
2019-Jul-31 Wed	1.48	###	###	1.485	66,527	###	###	###	20.1
2019-Jul-30 Tue	###	1.48	1.45	###	###	###	###	###	19.8
2019-Jul-29 Mon	1.5	1.51	###	###	95,157	141,546	###	15.7	19.8
2019-Jul-26 Fri	1.47	1.5	###	1.47	###	84,155	###	###	19.9
2019-Jul-25 Thu	1.48	1.49	###	###	37,785	55,827	###	###	19.8
2019-Jul-24 Wed	1.5	###	1.48	1.5	###	1,006,228	###	###	###
2019-Jul-23 Tue	1.47	1.5	1.46	1.5	809,241	1,197,676	2.0	###	###
2019-Jul-22 Mon	###	###	1.455	1.47	###	231,225	-1.7	18.0	19.9
2019-Jul-19 Fri	###	###	1.49	1.5	188,785	###	-2.3	11.4	###
2019-Jul-18 Thu	1.475	1.51	1.475	###	71,142	106,179	###	###	20.3
2019-Jul-17 Wed	1.475	1.485	###	1.47	###	###	###	###	19.9
2019-Jul-16 Tue	1.47	###	###	###	###	###	###	85.6	20.2
2019-Jul-15 Mon	1.49	1.49	1.46	###	###	46,152	-1.7	###	19.8
2019-Jul-12 Fri	1.49	###	1.455	1.485	###	###	###	29.4	20.1
2019-Jul-11 Thu	###	###	1.455	1.455	54,355	80,173	-0.7	###	19.7
2019-Jul-10 Wed	1.46	1.477	1.45	1.455	###	108,056	-0.3	28.8	19.7
2019-Jul-09 Tue	1.485	1.5	1.475	1.49	###	###	###	###	20.1
2019-Jul-08 Mon	1.51	1.54	1.485	1.485	60,184	91,028	-1.7	###	20.1
2019-Jul-05 Fri	###	1.55	###	###	514,377	###	-2.0	###	20.3
2019-Jul-04 Thu	1.48	1.545	1.47	1.51	###	###	2.0	###	20.4
2019-Jul-03 Wed	1.475	1.48	1.45	1.45	30,758	###	###	18.1	19.6
2019-Jul-02 Tue	1.455	1.49	1.44	1.455	70,341	103,049	###	68.2	19.7
2019-Jul-01 Mon	1.49	###	1.45	1.45	209,547	308,557	-2.7	12.4	19.6
2019-Jun-28 Fri	1.45	###	1.45	###	1,473,183	###	###	###	20.2
2019-Jun-27 Thu	1.45	1.46	1.45	1.46	###	###	###	70.2	###
2019-Jun-26 Wed	1.47	1.47	1.44	1.45	350,170	###	###	###	19.6
2019-Jun-25 Tue	1.485	1.49	1.45	1.45	###	###	-2.4	19.6	19.6
2019-Jun-24 Mon	1.48	1.51	1.46	1.5	334,842	497,240	1.4	83.6	###
2019-Jun-21 Fri	1.485	1.527	1.45	1.5	###	###	###	78.0	###
2019-Jun-20 Thu	1.47	1.485	1.45	1.485	128,288	###	1.0	###	20.1
2019-Jun-19 Wed	1.475	1.485	1.45	1.47	###	290,551	###	28.5	19.9
2019-Jun-18 Tue	1.49	1.49	1.45	1.47	###	###	-1.3	24.0	19.9
2019-Jun-17 Mon	1.49	###	1.45	1.485	285,745	420,759	###	37.3	20.1
2019-Jun-14 Fri	1.48	1.5	1.45	1.48	151,282	223,140	###	###	20.0
2019-Jun-13 Thu	1.42	###	###	###	###	503,324	###	###	19.8
2019-Jun-12 Wed	###	1.42	###	1.42	###	268,689	###	85.0	###
2019-Jun-11 Tue	###	###	###	###	86,581	119,048	###	###	###
2019-Jun-07 Fri	1.375	1.385	###	###	195,928	###	-0.7	24.0	18.4
2019-Jun-06 Thu	1.325	1.385	1.325	###	100,772	136,546	4.2	92.6	18.6
2019-Jun-05 Wed	###	###	###	###	63,570	###	-0.8	32.0	17.8
2019-Jun-04 Tue	###	###	1.28	###	74,878	###	###	###	17.6
2019-Jun-03 Mon	###	###	1.255	1.255	###	###	###	8.1	###
2019-May-31 Fri	###	1.425	###	###	###	205,529	-0.4	31.0	18.0
2019-May-30 Thu	###	1.42	###	###	###	###	-4.7	###	18.0
2019-May-29 Wed	###	###	1.355	###	4,039,123	5,573,989	###	###	18.4
2019-May-28 Tue	###	1.45	###	###	128,975	###	###	###	###
2019-May-27 Mon	###	1.42	###	###	106,746	148,376	###	###	18.4
2019-May-24 Fri	1.5	###	###	###	###	221,648	###	5.0	###
2019-May-23 Thu	1.52	1.52	1.47	1.5	###	98,571	###	20.8	###
2019-May-22 Wed	1.49	1.54	1.47	1.52	66,448	###	###	82.5	###
2019-May-21 Tue	###	###	1.47	1.47	196,371	###	-6.1	###	19.9
2019-May-20 Mon	1.55	1.645	1.55	1.56	###	2,577,353	0.6	77.5	###
2019-May-17 Fri	1.48	1.5	1.48	1.49	###	###	0.7	###	20.1
2019-May-16 Thu	1.52	1.52	1.46	1.475	###	###	###	11.1	19.9
2019-May-15 Wed	1.56	1.56	###	1.52	393,250	604,621	###	###	###
2019-May-14 Tue	1.59	###	1.57	1.575	###	84,320	-0.9	27.3	###
2019-May-13 Mon	###	1.625	1.575	###	42,289	###	###	71.3	###
2019-May-10 Fri	###	###	###	###	106,829	###	###	###	22.0
2019-May-09 Thu	###	###	###	###	54,429	###	###	###	22.0
2019-May-08 Wed	###	###	###	1.675	###	96,187	###	###	22.6
2019-May-07 Tue	1.71	1.71	###	###	###	###	###	14.7	22.6
2019-May-06 Mon	1.73	1.74	1.7	1.71	232,359	399,657	-1.2	###	23.1
2019-May-03 Fri	1.76	1.76	###	1.72	###	56,180	-2.3	###	###
2019-May-02 Thu	1.775	1.8	1.75	1.76	37,042	65,749	-0.8	28.5	###
2019-May-01 Wed	1.725	1.775	1.725	1.775	76,551	###	###	###	###
2019-Apr-30 Tue	1.74	###	1.72	1.74	###	###	###	71.4	###
2019-Apr-29 Mon	1.73	1.76	1.72	1.755	###	783,875	1.4	###	###
2019-Apr-26 Fri	###	###	###	###	###	###	4.6	93.6	23.2
2019-Apr-24 Wed	###	###	1.625	1.645	149,270	245,549	###	24.2	###
2019-Apr-23 Tue	1.71	###	###	###	157,659	263,684	-2.9	###	22.4
2019-Apr-18 Thu	###	1.8	###	###	###	427,053	###	5.4	###
2019-Apr-17 Wed	1.825	1.825	1.78	###	250,753	451,982	-1.6	19.0	###
2019-Apr-16 Tue	1.81	###	1.8	1.82	96,357	176,574	0.6	###	24.6
2019-Apr-15 Mon	1.75	1.82	1.75	1.82	###	###	###	###	24.6
2019-Apr-12 Fri	###	1.75	1.73	1.75	206,727	###	###	73.5	23.6
2019-Apr-11 Thu	1.74	1.74	###	1.73	99,355	###	-0.6	30.9	23.4
2019-Apr-10 Wed	1.73	1.74	1.71	1.725	261,072	450,349	-0.3	###	###
2019-Apr-09 Tue	1.76	1.785	1.725	###	325,324	570,943	-1.4	###	23.4
2019-Apr-08 Mon	1.74	1.75	###	1.75	1,110,183	1,917,841	0.6	73.4	23.6
2019-Apr-05 Fri	1.7	1.79	###	1.74	400,351	###	2.4	###	###
2019-Apr-04 Thu	1.685	1.73	1.685	1.7	###	###	###	80.4	23.0
2019-Apr-03 Wed	1.685	###	###	###	###	420,481	###	29.8	22.7
2019-Apr-02 Tue	###	###	###	1.675	###	###	###	27.9	22.6
2019-Apr-01 Mon	###	###	###	###	1,123,589	1,884,820	-1.5	21.7	22.6
2019-Mar-29 Fri	1.7	1.75	###	###	###	###	###	15.6	22.6
2019-Mar-28 Thu	1.655	1.685	###	###	295,358	###	###	68.9	22.5
2019-Mar-27 Wed	1.675	1.685	###	###	50,023	###	###	23.8	22.4
2019-Mar-26 Tue	###	###	1.655	1.675	60,185	100,358	###	30.0	22.6
2019-Mar-25 Mon	###	###	###	###	###	119,889	###	###	22.6
2019-Mar-22 Fri	1.75	1.75	###	1.71	89,945	155,379	-2.3	14.4	23.1
2019-Mar-21 Thu	###	1.75	###	1.745	77,378	133,283	3.0	90.1	###
2019-Mar-20 Wed	###	1.7	###	###	###	###	###	74.8	22.9
2019-Mar-19 Tue	###	###	1.647	###	###	###	2.4	###	22.8
2019-Mar-18 Mon	###	1.655	###	###	99,675	###	###	###	22.3
2019-Mar-15 Fri	###	1.655	###	1.655	###	177,453	###	90.5	22.4
2019-Mar-14 Thu	###	###	###	###	###	212,083	-0.6	###	###
2019-Mar-13 Wed	###	1.625	###	###	184,770	297,941	###	###	21.8
2019-Mar-12 Tue	1.59	###	###	###	###	2,227,422	0.6	###	###
2019-Mar-11 Mon	1.56	###	1.56	1.59	87,379	###	1.9	87.3	###
2019-Mar-08 Fri	###	###	###	1.555	###	316,849	2.6	88.1	###
2019-Mar-07 Thu	###	1.52	1.49	###	###	77,552	###	###	20.5
2019-Mar-06 Wed	1.49	1.53	1.48	###	802,641	1,207,974	1.7	###	20.5
2019-Mar-05 Tue	1.47	1.48	1.47	1.48	###	140,557	0.7	79.4	20.0
2019-Mar-04 Mon	1.475	1.48	1.47	1.47	171,172	252,478	###	31.5	19.9
2019-Mar-01 Fri	1.47	1.48	1.47	1.475	###	###	0.3	###	19.9

Enhanced Basic Format Daily Prices for CL1 Bottom

Basic Prices for CL1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL1) CLASS LIMITED home page...

Company Details for (CL1) CLASS LIMITED

Fundamental Data for (CL1) CLASS LIMITED

News Details for (CL1) CLASS LIMITED

No OPTIONS for company (CL1) CLASS LIMITED.

No Warrants for company (CL1) CLASS LIMITED.

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL1) CLASS LIMITED home page...

Company Details for (CL1) CLASS LIMITED

Fundamental Data for (CL1) CLASS LIMITED

News Details for (CL1) CLASS LIMITED

No OPTIONS for company (CL1) CLASS LIMITED.

No Warrants for company (CL1) CLASS LIMITED.

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom