Score Company CL1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-11 |   2021-01-11 19:41 GMT, Price Closed at $1.91
| 2 |
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2021-Jan-11 Mon   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked   |
|
Various chartings for (CL1) CLASS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.885
| ###
| 0.0 |
MAX
| 4.2
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CL1
|
Weekly    Format Enhanced Daily Prices for CL1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CL1) CLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.057 |
2021-Jan-20 Wed
| 1.86
| ###
| 1.855
| ###
| ###
| 203,340
| 2.7
| 81.5
| 33.5 |
2021-Jan-19 Tue
| 1.86
| ###
| 1.855
| 1.86
| 158,128
| 297,280
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 1.875
| 1.875
| 1.85
| 1.85
| 28,440
| ###
| ###
| 38.4
| ### |
2021-Jan-15 Fri
| 1.84
| 1.88
| 1.84
| 1.87
| ###
| ###
| ###
| 74.3
| ### |
2021-Jan-14 Thu
| ###
| ###
| 1.86
| ###
| 25,343
| 47,771
| ###
| ###
| 33.5 |
2021-Jan-13 Wed
| 1.925
| 1.925
| ###
| 1.86
| ###
| 249,523
| -3.4
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 1.925
| 15,072
| ###
| 0.5
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 81,888
| ###
| ###
| 33.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 68,823
| 133,344
| ###
| 75.9
| ### |
2021-Jan-07 Thu
| ###
| 2
| ###
| ###
| 66,822
| ###
| 0.8
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,743
| -0.3
| 45.6
| 33.9 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 1.955
| 15,276
| 29,750
| ###
| ###
| 34.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 17,189
| ###
| ###
| 16.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 179,627
| 360,152
| ###
| 75.2
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 28,446
| ###
| ###
| ###
| 34.9 |
2020-Dec-24 Thu
| ###
| 2
| ###
| 2
| ###
| 23,246
| ###
| ###
| 35.1 |
2020-Dec-23 Wed
| 1.86
| ###
| 1.86
| ###
| 60,240
| 114,757
| ###
| 92.8
| ### |
2020-Dec-22 Tue
| 1.975
| 1.975
| 1.85
| 1.85
| ###
| 188,782
| -6.3
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1.925
| ###
| 41,128
| ###
| -4.0
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 106,128
| ###
| 11.0
| 34.4 |
2020-Dec-17 Thu
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 35.4 |
2020-Dec-16 Wed
| 1.925
| 2
| ###
| 2
| ###
| 219,044
| ###
| 91.0
| 35.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.885
| 1.925
| ###
| 402,373
| -2.3
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.9275
| ###
| 39,085
| 76,557
| ###
| 82.8
| 34.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 166,649
| ###
| ###
| 34.4 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 177,082
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 1.975
| ###
| ###
| 209,044
| 405,545
| ###
| 80.9
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.88
| ###
| ###
| ###
| -3.8
| ###
| ### |
2020-Dec-07 Mon
| 1.925
| 2
| 1.925
| ###
| 44,285
| ###
| 2.9
| 87.4
| ### |
2020-Dec-04 Fri
| 1.925
| 1.945
| ###
| ###
| 48,257
| ###
| ###
| 36.9
| 33.7 |
2020-Dec-03 Thu
| 2
| 2
| ###
| 1.955
| ###
| 626,280
| -2.3
| 20.1
| 34.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 229,248
| 2.1
| 84.7
| 34.9 |
2020-Dec-01 Tue
| 1.955
| ###
| 1.925
| 1.925
| 48,547
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 2
| ###
| 1.975
| ###
| ###
| 3.9
| 92.7
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 263,545
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 2
| 1.945
| ###
| 412,540
| ###
| -0.8
| 34.2
| ### |
2020-Nov-25 Wed
| ###
| ###
| 1.955
| ###
| ###
| ###
| ###
| 72.4
| 34.9 |
2020-Nov-24 Tue
| ###
| ###
| 1.9475
| ###
| 338,055
| 682,448
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 132,349
| 279,256
| 0.5
| 71.6
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 70,224
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 371,472
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 106,558
| ###
| ###
| ###
| 37.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 317,557
| ###
| 31.5
| ### |
2020-Nov-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 296,345
| ###
| ###
| 37.9 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Nov-10 Tue
| 2.28
| 2.28
| ###
| ###
| 166,952
| ###
| ###
| 6.4
| 36.8 |
2020-Nov-09 Mon
| 2.25
| ###
| ###
| 2.29
| 186,477
| ###
| 1.8
| ###
| 40.2 |
2020-Nov-06 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| 88.7
| ### |
2020-Nov-05 Thu
| 2.23
| 2.24
| ###
| ###
| 151,627
| ###
| -5.4
| ###
| 37.0 |
2020-Nov-04 Wed
| ###
| 2.23
| ###
| 2.2
| 28,053
| ###
| 3.8
| 89.5
| ### |
2020-Nov-03 Tue
| ###
| 2.21
| ###
| ###
| ###
| 228,171
| ###
| 87.0
| ### |
2020-Nov-02 Mon
| 2.23
| 2.23
| ###
| ###
| 326,989
| 696,486
| -6.3
| ###
| ### |
2020-Oct-30 Fri
| 2.23
| 2.23
| ###
| 2.22
| 100,770
| ###
| -0.4
| 49.3
| 38.9 |
2020-Oct-29 Thu
| 2.26
| 2.26
| ###
| 2.2
| ###
| 1,793,220
| -2.7
| 15.1
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| 91.9
| ### |
2020-Oct-27 Tue
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| -3.6
| 22.4
| 37.9 |
2020-Oct-26 Mon
| 2.2
| 2.24
| ###
| 2.2
| 228,587
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 2.21
| 2.25
| 2.155
| 2.2
| 132,252
| 291,285
| -0.5
| ###
| ### |
2020-Oct-22 Thu
| ###
| 2.22
| ###
| ###
| ###
| 401,651
| 0.5
| 72.6
| ### |
2020-Oct-21 Wed
| ###
| 2.22
| ###
| ###
| 2,322,545
| ###
| ###
| 88.7
| 38.2 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 155,783
| ###
| -0.5
| 38.4
| 36.8 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 125,987
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 85,777
| 178,845
| -0.5
| ###
| 36.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 210,446
| 446,145
| -2.8
| ###
| 36.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 40,527
| 86,525
| -3.2
| 14.1
| 36.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 114,183
| 247,777
| -1.4
| 29.5
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 275,957
| ###
| 1.4
| 75.5
| 37.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 324,882
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 19.5
| 36.8 |
2020-Oct-07 Wed
| ###
| 2.2
| ###
| ###
| 282,873
| ###
| ###
| ###
| 37.0 |
2020-Oct-06 Tue
| ###
| 2.2
| ###
| ###
| 658,054
| 1,401,655
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 86,324
| ###
| 3.8
| 87.4
| 36.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 126,458
| 257,342
| -1.0
| 54.3
| 35.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 517,948
| -0.5
| 31.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 35.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 109,528
| 230,282
| 0.5
| ###
| 37.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 54,358
| 112,521
| -0.5
| ###
| 36.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.8 |
2020-Sep-21 Mon
| 1.945
| ###
| 1.945
| ###
| 842,345
| ###
| ###
| ###
| 36.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 1.925
| ###
| 574,928
| 1.1
| 71.4
| ### |
2020-Sep-17 Thu
| 1.87
| ###
| 1.87
| ###
| 727,372
| ###
| 1.9
| ###
| ### |
2020-Sep-16 Wed
| 1.84
| 1.925
| 1.84
| ###
| 164,277
| 309,251
| ###
| 84.5
| ### |
2020-Sep-15 Tue
| ###
| ###
| 1.8
| 1.845
| 157,177
| ###
| ###
| 10.0
| 32.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 29.6
| ### |
2020-Sep-11 Fri
| 1.8
| ###
| 1.8
| ###
| 124,579
| 230,782
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.775
| 1.8
| 1.77
| 1.79
| 393,722
| ###
| 0.8
| 78.3
| ### |
2020-Sep-09 Wed
| ###
| 1.855
| 1.752
| 1.755
| ###
| ###
| -2.2
| ###
| ### |
2020-Sep-08 Tue
| ###
| 1.87
| ###
| 1.82
| ###
| ###
| ###
| 77.2
| ### |
2020-Sep-07 Mon
| 1.83
| 1.855
| 1.78
| 1.79
| 226,071
| 410,884
| -2.2
| 17.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 1.87
| 113,270
| ###
| -1.6
| ###
| ### |
2020-Sep-03 Thu
| 1.845
| 1.945
| 1.84
| 1.925
| 233,671
| 442,222
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| 1.87
| 1.8
| 1.87
| ###
| ###
| ###
| 81.1
| ### |
2020-Sep-01 Tue
| 1.87
| 1.87
| 1.77
| 1.785
| 180,056
| ###
| -4.5
| 12.8
| 31.3 |
2020-Aug-31 Mon
| ###
| ###
| 1.85
| 1.85
| 72,989
| ###
| -2.9
| ###
| ### |
2020-Aug-28 Fri
| 1.82
| ###
| ###
| ###
| ###
| ###
| 4.7
| 90.3
| ### |
2020-Aug-27 Thu
| ###
| ###
| 1.79
| ###
| ###
| 433,689
| -1.8
| 25.6
| ### |
2020-Aug-26 Wed
| ###
| ###
| 1.88
| 1.88
| ###
| 442,085
| -4.1
| 15.9
| 33.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 541,440
| ###
| 78.1
| 34.4 |
2020-Aug-24 Mon
| ###
| 1.985
| 1.86
| ###
| 423,974
| ###
| -0.8
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| 1.925
| ###
| 245,447
| 0.5
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 107,627
| 206,643
| 1.6
| 79.0
| 34.0 |
2020-Aug-19 Wed
| ###
| 1.955
| ###
| ###
| 267,483
| 515,573
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 245,487
| ###
| 0.5
| ###
| 33.7 |
2020-Aug-17 Mon
| ###
| ###
| 1.85
| ###
| ###
| 752,320
| -0.5
| 31.6
| 33.5 |
2020-Aug-14 Fri
| ###
| ###
| 1.845
| 1.86
| ###
| 2,086,341
| -7.9
| 2.3
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| 99.4
| 35.4 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.485
| 111,684
| ###
| ###
| ###
| 26.1 |
2020-Aug-11 Tue
| 1.45
| 1.59
| 1.44
| 1.59
| 398,683
| ###
| 9.7
| 97.5
| 27.9 |
2020-Aug-10 Mon
| 1.355
| 1.43
| ###
| 1.41
| 156,387
| ###
| 4.1
| ###
| ### |
2020-Aug-07 Fri
| ###
| 1.355
| ###
| 1.355
| 28,446
| 38,259
| ###
| 74.9
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 29,944
| 40,124
| -0.7
| 27.8
| 23.5 |
2020-Aug-05 Wed
| 1.345
| ###
| ###
| ###
| 51,686
| 69,259
| 0.4
| ###
| 23.7 |
2020-Aug-04 Tue
| ###
| ###
| 1.325
| 1.345
| 76,950
| ###
| 0.4
| 67.4
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 110,023
| ###
| 71.1
| ### |
|
Enhanced    Basic Format Daily Prices for CL1    Bottom  |
Basic Prices for CL1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 16:35:47 thru 2021-01-21 16:35:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|