Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 04:35:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CL1) CLASS LIMITED home page...

     Prev Section TOC    Company Info for CL1    Fundamental Next Section
Listing Code CL1
Listing Name CLASS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for CL1 .. Wednesday 20th January 2021

CL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CL1
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 2.2 ### 1.87
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 34.47 ### ### 36.49 ###
Earnings/Share (EPS) 0.057 0.057 0.057 0.057 0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.885 0.885 0.885 0.885 0.885

     Prev Section Fundamental    News for CL1    Options Next Section

Score Company CL1 for Ownership
CtrLinksDateNewsScore
1 an >2021-01-11  2021-01-11 19:41 GMT, Price
Closed at $1.91 		2
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2021-Jan-11 Mon
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
9< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
10< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 
13< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED@27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by CL1    Warrants Next Section
No OPTIONS for company (CL1) CLASS LIMITED.
     Prev Section Options    Warrants owned by CL1    Charting Next Section
No Warrants for company (CL1) CLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CL1) CLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.885 ### 0.0
MAX 4.2 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CL1

     Prev Section Weekly    Format Enhanced Daily Prices for CL1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CL1) CLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2021-Jan-20 Wed 1.86 ### 1.855 ### ### 203,340 2.7 81.5 33.5
2021-Jan-19 Tue 1.86 ### 1.855 1.86 158,128 297,280 ### 60.4 ###
2021-Jan-18 Mon 1.875 1.875 1.85 1.85 28,440 ### ### 38.4 ###
2021-Jan-15 Fri 1.84 1.88 1.84 1.87 ### ### ### 74.3 ###
2021-Jan-14 Thu ### ### 1.86 ### 25,343 47,771 ### ### 33.5
2021-Jan-13 Wed 1.925 1.925 ### 1.86 ### 249,523 -3.4 ### ###
2021-Jan-12 Tue ### ### ### 1.925 15,072 ### 0.5 ### ###
2021-Jan-11 Mon ### ### ### ### ### 81,888 ### ### 33.5
2021-Jan-08 Fri ### ### ### ### 68,823 133,344 ### 75.9 ###
2021-Jan-07 Thu ### 2 ### ### 66,822 ### 0.8 ### ###
2021-Jan-06 Wed ### ### ### ### ### 14,743 -0.3 45.6 33.9
2021-Jan-05 Tue ### ### ### 1.955 15,276 29,750 ### ### 34.3
2021-Jan-04 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-31 Thu ### ### ### ### 17,189 ### ### 16.6 ###
2020-Dec-30 Wed ### ### ### ### 179,627 360,152 ### 75.2 ###
2020-Dec-29 Tue ### ### ### ### 28,446 ### ### ### 34.9
2020-Dec-24 Thu ### 2 ### 2 ### 23,246 ### ### 35.1
2020-Dec-23 Wed 1.86 ### 1.86 ### 60,240 114,757 ### 92.8 ###
2020-Dec-22 Tue 1.975 1.975 1.85 1.85 ### 188,782 -6.3 ### ###
2020-Dec-21 Mon ### ### 1.925 ### 41,128 ### -4.0 ### ###
2020-Dec-18 Fri ### ### ### ### ### 106,128 ### 11.0 34.4
2020-Dec-17 Thu 2 ### ### ### ### ### ### 74.4 35.4
2020-Dec-16 Wed 1.925 2 ### 2 ### 219,044 ### 91.0 35.1
2020-Dec-15 Tue ### ### 1.885 1.925 ### 402,373 -2.3 ### ###
2020-Dec-14 Mon ### ### 1.9275 ### 39,085 76,557 ### 82.8 34.9
2020-Dec-11 Fri ### ### ### ### ### 166,649 ### ### 34.4
2020-Dec-10 Thu ### ### ### ### ### 177,082 ### ### ###
2020-Dec-09 Wed ### 1.975 ### ### 209,044 405,545 ### 80.9 ###
2020-Dec-08 Tue ### ### 1.88 ### ### ### -3.8 ### ###
2020-Dec-07 Mon 1.925 2 1.925 ### 44,285 ### 2.9 87.4 ###
2020-Dec-04 Fri 1.925 1.945 ### ### 48,257 ### ### 36.9 33.7
2020-Dec-03 Thu 2 2 ### 1.955 ### 626,280 -2.3 20.1 34.3
2020-Dec-02 Wed ### ### ### ### ### 229,248 2.1 84.7 34.9
2020-Dec-01 Tue 1.955 ### 1.925 1.925 48,547 ### ### ### ###
2020-Nov-30 Mon ### 2 ### 1.975 ### ### 3.9 92.7 ###
2020-Nov-27 Fri ### ### ### ### 263,545 ### ### ### ###
2020-Nov-26 Thu ### 2 1.945 ### 412,540 ### -0.8 34.2 ###
2020-Nov-25 Wed ### ### 1.955 ### ### ### ### 72.4 34.9
2020-Nov-24 Tue ### ### 1.9475 ### 338,055 682,448 ### ### ###
2020-Nov-23 Mon ### ### ### ### 132,349 279,256 0.5 71.6 ###
2020-Nov-20 Fri ### ### ### ### ### 70,224 ### ### ###
2020-Nov-19 Thu ### ### ### ### ### 371,472 ### ### ###
2020-Nov-18 Wed ### ### ### ### 106,558 ### ### ### 37.4
2020-Nov-17 Tue ### ### ### ### ### 317,557 ### 31.5 ###
2020-Nov-16 Mon 2.2 2.2 2.2 2.2 0 ###
2020-Nov-13 Fri ### 2.2 ### 2.2 ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 296,345 ### ### 37.9
2020-Nov-11 Wed ### ### ### ### ### ### ### 70.2 ###
2020-Nov-10 Tue 2.28 2.28 ### ### 166,952 ### ### 6.4 36.8
2020-Nov-09 Mon 2.25 ### ### 2.29 186,477 ### 1.8 ### 40.2
2020-Nov-06 Fri ### 2.2 ### 2.2 ### ### ### 88.7 ###
2020-Nov-05 Thu 2.23 2.24 ### ### 151,627 ### -5.4 ### 37.0
2020-Nov-04 Wed ### 2.23 ### 2.2 28,053 ### 3.8 89.5 ###
2020-Nov-03 Tue ### 2.21 ### ### ### 228,171 ### 87.0 ###
2020-Nov-02 Mon 2.23 2.23 ### ### 326,989 696,486 -6.3 ### ###
2020-Oct-30 Fri 2.23 2.23 ### 2.22 100,770 ### -0.4 49.3 38.9
2020-Oct-29 Thu 2.26 2.26 ### 2.2 ### 1,793,220 -2.7 15.1 ###
2020-Oct-28 Wed ### ### ### ### ### ### 5.0 91.9 ###
2020-Oct-27 Tue 2.24 2.24 ### ### ### ### -3.6 22.4 37.9
2020-Oct-26 Mon 2.2 2.24 ### 2.2 228,587 ### ### 77.1 ###
2020-Oct-23 Fri 2.21 2.25 2.155 2.2 132,252 291,285 -0.5 ### ###
2020-Oct-22 Thu ### 2.22 ### ### ### 401,651 0.5 72.6 ###
2020-Oct-21 Wed ### 2.22 ### ### 2,322,545 ### ### 88.7 38.2
2020-Oct-20 Tue ### ### ### ### 155,783 ### -0.5 38.4 36.8
2020-Oct-19 Mon ### ### ### ### 125,987 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 85,777 178,845 -0.5 ### 36.8
2020-Oct-15 Thu ### ### ### ### 210,446 446,145 -2.8 ### 36.8
2020-Oct-14 Wed ### ### ### ### 40,527 86,525 -3.2 14.1 36.8
2020-Oct-13 Tue ### ### ### ### 114,183 247,777 -1.4 29.5 ###
2020-Oct-12 Mon ### ### ### ### 275,957 ### 1.4 75.5 37.4
2020-Oct-09 Fri ### ### ### ### ### 324,882 ### ### ###
2020-Oct-08 Thu ### ### ### ### ### ### -2.3 19.5 36.8
2020-Oct-07 Wed ### 2.2 ### ### 282,873 ### ### ### 37.0
2020-Oct-06 Tue ### 2.2 ### ### 658,054 1,401,655 ### ### ###
2020-Oct-05 Mon ### ### ### ### 86,324 ### 3.8 87.4 36.3
2020-Oct-02 Fri ### ### ### ### 126,458 257,342 -1.0 54.3 35.4
2020-Oct-01 Thu ### ### ### ### ### 517,948 -0.5 31.5 ###
2020-Sep-30 Wed ### ### ### 2 ### ### ### ### 35.1
2020-Sep-29 Tue ### ### ### ### ### ### -1.4 ### ###
2020-Sep-28 Mon ### ### ### ### 109,528 230,282 0.5 ### 37.0
2020-Sep-25 Fri ### ### ### ### 54,358 112,521 -0.5 ### 36.0
2020-Sep-24 Thu ### ### ### ### ### ### ### ### 35.4
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### 36.8
2020-Sep-21 Mon 1.945 ### 1.945 ### 842,345 ### ### ### 36.8
2020-Sep-18 Fri ### ### ### 1.925 ### 574,928 1.1 71.4 ###
2020-Sep-17 Thu 1.87 ### 1.87 ### 727,372 ### 1.9 ### ###
2020-Sep-16 Wed 1.84 1.925 1.84 ### 164,277 309,251 ### 84.5 ###
2020-Sep-15 Tue ### ### 1.8 1.845 157,177 ### ### 10.0 32.4
2020-Sep-14 Mon ### ### ### ### ### ### -1.0 29.6 ###
2020-Sep-11 Fri 1.8 ### 1.8 ### 124,579 230,782 ### ### ###
2020-Sep-10 Thu 1.775 1.8 1.77 1.79 393,722 ### 0.8 78.3 ###
2020-Sep-09 Wed ### 1.855 1.752 1.755 ### ### -2.2 ### ###
2020-Sep-08 Tue ### 1.87 ### 1.82 ### ### ### 77.2 ###
2020-Sep-07 Mon 1.83 1.855 1.78 1.79 226,071 410,884 -2.2 17.9 ###
2020-Sep-04 Fri ### ### ### 1.87 113,270 ### -1.6 ### ###
2020-Sep-03 Thu 1.845 1.945 1.84 1.925 233,671 442,222 ### ### ###
2020-Sep-02 Wed ### 1.87 1.8 1.87 ### ### ### 81.1 ###
2020-Sep-01 Tue 1.87 1.87 1.77 1.785 180,056 ### -4.5 12.8 31.3
2020-Aug-31 Mon ### ### 1.85 1.85 72,989 ### -2.9 ### ###
2020-Aug-28 Fri 1.82 ### ### ### ### ### 4.7 90.3 ###
2020-Aug-27 Thu ### ### 1.79 ### ### 433,689 -1.8 25.6 ###
2020-Aug-26 Wed ### ### 1.88 1.88 ### 442,085 -4.1 15.9 33.0
2020-Aug-25 Tue ### ### ### ### ### 541,440 ### 78.1 34.4
2020-Aug-24 Mon ### 1.985 1.86 ### 423,974 ### -0.8 ### ###
2020-Aug-21 Fri ### ### ### 1.925 ### 245,447 0.5 ### ###
2020-Aug-20 Thu ### ### ### ### 107,627 206,643 1.6 79.0 34.0
2020-Aug-19 Wed ### 1.955 ### ### 267,483 515,573 ### ### ###
2020-Aug-18 Tue ### ### ### ### 245,487 ### 0.5 ### 33.7
2020-Aug-17 Mon ### ### 1.85 ### ### 752,320 -0.5 31.6 33.5
2020-Aug-14 Fri ### ### 1.845 1.86 ### 2,086,341 -7.9 2.3 ###
2020-Aug-13 Thu ### ### ### ### ### ### 22.4 99.4 35.4
2020-Aug-12 Wed ### ### ### 1.485 111,684 ### ### ### 26.1
2020-Aug-11 Tue 1.45 1.59 1.44 1.59 398,683 ### 9.7 97.5 27.9
2020-Aug-10 Mon 1.355 1.43 ### 1.41 156,387 ### 4.1 ### ###
2020-Aug-07 Fri ### 1.355 ### 1.355 28,446 38,259 ### 74.9 ###
2020-Aug-06 Thu ### ### ### ### 29,944 40,124 -0.7 27.8 23.5
2020-Aug-05 Wed 1.345 ### ### ### 51,686 69,259 0.4 ### 23.7
2020-Aug-04 Tue ### ### 1.325 1.345 76,950 ### 0.4 67.4 ###
2020-Aug-03 Mon ### ### ### ### ### 110,023 ### 71.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for CL1    Bottom Next Section
Basic Prices for CL1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 16:35:47 thru 2021-01-21 16:35:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000