Various chartings for (CLI) CROPLOGIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLI
| Weekly    Format Enhanced Daily Prices for CLI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLI) CROPLOGIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2019-Dec-12 Thu | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-11 Wed | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-10 Tue | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-09 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-04 Wed | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-03 Tue | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-27 Wed | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-26 Tue | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-22 Fri | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-15 Fri | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-14 Thu | ### | ### | 0.029 | ### | ### | 182,826 | ### | ### | -1.1 |
2019-Nov-13 Wed | ### | ### | ### | ### | 2,138,942 | ### | -6.3 | 5.5 | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | 9,889,688 | ### | ### | ### | -1.1 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-08 Fri | ### | 0.041 | ### | ### | ### | 269,844 | ### | 15.0 | -1.4 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | 11.4 | 98.7 | -1.4 |
2019-Nov-06 Wed | ### | 0.041 | ### | ### | ### | ### | -10.3 | ### | -1.3 |
2019-Nov-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.4 |
2019-Nov-04 Mon | ### | 0.041 | ### | ### | 8,540,925 | ### | ### | 69.6 | -1.4 |
2019-Nov-01 Fri | 0.041 | 0.042 | ### | ### | ### | 76,556 | ### | 15.4 | -1.4 |
2019-Oct-31 Thu | 0.045 | 0.045 | ### | 0.042 | ### | ### | ### | 4.8 | -1.5 |
2019-Oct-30 Wed | 0.048 | 0.048 | ### | 0.047 | 6,013,789 | ### | -2.1 | 19.9 | -1.7 |
2019-Oct-29 Tue | ### | 0.051 | 0.048 | 0.048 | 2,084,358 | 103,175 | ### | 10.4 | -1.7 |
2019-Oct-28 Mon | 0.052 | 0.055 | 0.048 | 0.049 | 7,053,386 | 363,249 | ### | ### | -1.8 |
2019-Oct-25 Fri | ### | 0.052 | 0.048 | 0.052 | 2,248,425 | 112,421 | ### | ### | -1.9 |
2019-Oct-24 Thu | 0.055 | 0.056 | 0.051 | 0.051 | ### | ### | -7.3 | 3.7 | ### |
2019-Oct-23 Wed | 0.057 | 0.057 | 0.053 | 0.054 | ### | 127,578 | ### | 8.5 | -1.9 |
2019-Oct-22 Tue | 0.056 | 0.058 | 0.053 | 0.057 | ### | 246,042 | 1.8 | 85.9 | -2.0 |
2019-Oct-21 Mon | 0.051 | 0.057 | 0.051 | 0.055 | ### | ### | 7.8 | 97.7 | -2.0 |
2019-Oct-18 Fri | 0.053 | 0.053 | 0.044 | 0.047 | ### | 433,323 | -11.3 | ### | -1.7 |
2019-Oct-17 Thu | 0.056 | 0.056 | 0.052 | 0.053 | 3,361,885 | 181,541 | -5.4 | ### | -1.9 |
2019-Oct-16 Wed | 0.056 | 0.057 | 0.056 | 0.056 | ### | 112,321 | ### | ### | -2.0 |
2019-Oct-15 Tue | 0.058 | 0.058 | 0.057 | 0.057 | ### | 32,844 | -1.7 | ### | -2.0 |
2019-Oct-14 Mon | 0.058 | 0.058 | 0.057 | 0.057 | 821,542 | ### | -1.7 | ### | -2.0 |
2019-Oct-11 Fri | 0.057 | 0.059 | 0.056 | 0.058 | ### | ### | 1.8 | ### | ### |
2019-Oct-10 Thu | 0.057 | 0.057 | 0.055 | 0.055 | 1,630,189 | ### | ### | ### | -2.0 |
2019-Oct-09 Wed | 0.058 | 0.058 | 0.054 | 0.057 | ### | ### | -1.7 | 17.6 | -2.0 |
2019-Oct-08 Tue | ### | ### | 0.058 | 0.058 | 2,933,487 | ### | -6.5 | 4.3 | ### |
2019-Oct-07 Mon | ### | ### | 0.059 | ### | 12,096,148 | 762,057 | -3.2 | 7.4 | -2.1 |
2019-Oct-04 Fri | 0.059 | ### | 0.058 | ### | 3,843,787 | 232,549 | 5.1 | ### | -2.2 |
2019-Oct-03 Thu | 0.057 | 0.059 | 0.056 | 0.059 | ### | 98,344 | ### | 91.8 | -2.1 |
2019-Oct-02 Wed | ### | ### | 0.057 | 0.057 | ### | ### | ### | 6.4 | -2.0 |
2019-Oct-01 Tue | 0.058 | ### | 0.058 | ### | ### | ### | 3.4 | ### | -2.1 |
2019-Sep-30 Mon | ### | ### | 0.058 | 0.059 | 2,783,320 | ### | ### | ### | -2.1 |
2019-Sep-27 Fri | 0.058 | 0.059 | 0.057 | 0.057 | 888,677 | 51,543 | -1.7 | ### | -2.0 |
2019-Sep-26 Thu | 0.059 | 0.059 | 0.057 | 0.057 | ### | 99,759 | ### | ### | -2.0 |
2019-Sep-25 Wed | ### | ### | 0.058 | 0.058 | ### | 92,759 | ### | ### | ### |
2019-Sep-24 Tue | 0.059 | ### | 0.057 | 0.059 | ### | ### | ### | 70.1 | -2.1 |
2019-Sep-23 Mon | ### | ### | 0.057 | 0.057 | 4,707,324 | ### | ### | 6.4 | -2.0 |
2019-Sep-20 Fri | ### | ### | 0.059 | ### | ### | ### | ### | ### | -2.1 |
2019-Sep-19 Thu | 0.058 | ### | 0.058 | ### | 6,886,977 | 423,549 | 5.2 | ### | -2.2 |
2019-Sep-18 Wed | ### | ### | 0.059 | 0.059 | 12,058,759 | 753,672 | ### | ### | -2.1 |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | 398,620 | ### | 97.8 | ### |
2019-Sep-16 Mon | ### | ### | 0.059 | ### | ### | 120,552 | ### | ### | -2.1 |
2019-Sep-13 Fri | ### | ### | 0.059 | 0.059 | 16,467,554 | 1,004,520 | ### | 19.9 | -2.1 |
2019-Sep-12 Thu | 0.057 | ### | 0.057 | ### | 14,292,888 | 850,426 | ### | ### | -2.1 |
2019-Sep-11 Wed | 0.051 | ### | 0.051 | 0.057 | ### | 437,542 | ### | ### | -2.0 |
2019-Sep-10 Tue | 0.057 | 0.057 | 0.054 | 0.055 | 2,862,341 | 158,859 | ### | ### | -2.0 |
2019-Sep-09 Mon | ### | ### | 0.057 | 0.057 | 2,558,183 | 149,653 | ### | ### | -2.0 |
2019-Sep-06 Fri | 0.055 | ### | 0.055 | ### | 4,843,459 | ### | ### | 97.3 | -2.1 |
2019-Sep-05 Thu | 0.056 | 0.057 | 0.054 | 0.054 | ### | ### | -3.6 | 9.2 | -1.9 |
2019-Sep-04 Wed | 0.053 | 0.055 | 0.048 | 0.055 | ### | 734,687 | 3.8 | 90.3 | -2.0 |
2019-Sep-03 Tue | ### | ### | 0.053 | 0.054 | 11,959,081 | ### | -15.6 | 0.5 | -1.9 |
2019-Sep-02 Mon | ### | ### | ### | ### | 1,687,176 | 108,822 | ### | ### | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 2,236,880 | 144,278 | ### | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 4,159,823 | 274,548 | -7.4 | ### | -2.3 |
2019-Aug-28 Wed | ### | ### | ### | ### | 2,842,125 | 186,159 | 3.1 | ### | -2.4 |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | 234,254 | ### | 63.6 | -2.3 |
2019-Aug-26 Mon | ### | ### | ### | ### | ### | ### | -1.6 | ### | -2.2 |
2019-Aug-23 Fri | ### | ### | ### | ### | 2,435,774 | ### | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 5,593,782 | 371,986 | ### | 5.2 | ### |
2019-Aug-21 Wed | 0.071 | 0.073 | ### | ### | ### | 418,846 | ### | 5.6 | -2.4 |
2019-Aug-20 Tue | ### | 0.073 | ### | 0.071 | 10,379,482 | 716,184 | ### | ### | -2.5 |
2019-Aug-19 Mon | 0.071 | 0.074 | ### | ### | ### | 765,856 | -7.0 | 2.8 | -2.4 |
2019-Aug-16 Fri | 0.074 | 0.077 | ### | ### | ### | ### | ### | ### | -2.5 |
2019-Aug-15 Thu | 0.075 | 0.079 | 0.071 | 0.073 | 14,725,378 | ### | ### | ### | -2.6 |
2019-Aug-14 Wed | 0.078 | 0.086 | 0.077 | 0.081 | 19,860,959 | ### | 3.8 | ### | -2.9 |
2019-Aug-13 Tue | 0.075 | 0.077 | 0.073 | 0.075 | 4,784,181 | ### | ### | 71.9 | -2.7 |
2019-Aug-12 Mon | 0.074 | ### | 0.073 | 0.074 | ### | 577,422 | ### | 66.5 | -2.6 |
2019-Aug-09 Fri | 0.082 | 0.083 | 0.073 | 0.074 | 8,920,875 | 695,828 | -9.8 | ### | -2.6 |
2019-Aug-08 Thu | 0.075 | 0.082 | 0.075 | 0.079 | ### | ### | ### | 91.7 | ### |
2019-Aug-07 Wed | 0.084 | 0.087 | 0.072 | 0.073 | ### | 2,277,884 | ### | ### | -2.6 |
2019-Aug-06 Tue | 0.079 | ### | ### | 0.084 | ### | ### | 6.3 | 95.1 | -3.0 |
2019-Aug-05 Mon | 0.078 | 0.078 | 0.078 | 0.078 | 0 | | | | -2.8 |
2019-Aug-02 Fri | 0.078 | 0.078 | 0.078 | 0.078 | 0 | | | | -2.8 |
2019-Aug-01 Thu | ### | 0.079 | ### | 0.078 | ### | ### | ### | ### | -2.8 |
2019-Jul-31 Wed | 0.072 | 0.076 | ### | ### | ### | ### | -6.9 | 5.2 | -2.4 |
2019-Jul-30 Tue | ### | 0.072 | ### | 0.072 | ### | 595,770 | ### | ### | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 2,137,872 | ### | ### | 67.7 | -2.3 |
2019-Jul-26 Fri | ### | ### | 0.054 | ### | 14,529,351 | ### | ### | ### | -2.2 |
2019-Jul-25 Thu | ### | ### | ### | ### | 7,549,340 | 479,383 | -7.6 | 3.1 | -2.2 |
2019-Jul-24 Wed | 0.059 | ### | 0.059 | ### | ### | 98,059 | 5.1 | ### | -2.2 |
2019-Jul-23 Tue | ### | ### | 0.058 | ### | ### | ### | ### | ### | -2.1 |
2019-Jul-22 Mon | ### | ### | 0.059 | ### | ### | 124,874 | -3.2 | 10.6 | -2.1 |
2019-Jul-19 Fri | 0.056 | ### | 0.056 | ### | 1,715,985 | 101,243 | 8.9 | ### | -2.2 |
2019-Jul-18 Thu | 0.057 | 0.058 | 0.056 | 0.058 | 3,423,523 | 195,140 | 1.8 | 83.3 | ### |
2019-Jul-17 Wed | ### | ### | 0.053 | 0.056 | ### | ### | ### | 1.9 | -2.0 |
2019-Jul-16 Tue | ### | ### | 0.059 | ### | ### | 253,248 | ### | 70.8 | -2.2 |
2019-Jul-15 Mon | ### | ### | ### | ### | 3,654,054 | 226,551 | -6.3 | 6.3 | -2.1 |
2019-Jul-12 Fri | ### | ### | 0.058 | ### | 7,987,185 | ### | 1.6 | 83.2 | -2.3 |
2019-Jul-11 Thu | ### | ### | ### | ### | 7,147,122 | ### | ### | ### | -2.1 |
2019-Jul-10 Wed | ### | ### | ### | ### | 9,279,283 | 593,874 | 4.7 | ### | -2.4 |
2019-Jul-09 Tue | 0.055 | ### | 0.055 | ### | 15,389,557 | 900,289 | 12.7 | 98.4 | -2.2 |
2019-Jul-08 Mon | 0.056 | 0.056 | 0.053 | 0.056 | ### | ### | ### | 76.2 | -2.0 |
2019-Jul-05 Fri | 0.053 | 0.057 | 0.052 | 0.056 | ### | ### | ### | 93.5 | -2.0 |
2019-Jul-04 Thu | 0.053 | 0.055 | 0.051 | 0.052 | ### | 271,455 | -1.9 | 15.0 | -1.9 |
2019-Jul-03 Wed | 0.048 | 0.051 | 0.048 | 0.051 | 3,406,744 | ### | 6.3 | 95.7 | ### |
2019-Jul-02 Tue | ### | ### | 0.047 | 0.047 | ### | 109,624 | ### | ### | -1.7 |
2019-Jul-01 Mon | 0.048 | 0.049 | 0.047 | 0.049 | ### | ### | 2.1 | 84.1 | -1.8 |
2019-Jun-28 Fri | 0.049 | 0.049 | 0.047 | 0.047 | 2,418,883 | ### | -4.1 | ### | -1.7 |
| Enhanced    Basic Format Daily Prices for CLI    Bottom  |
Basic Prices for CLI
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 21:34:25 thru 2019-12-12 21:34:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|