(CLI) CROPLOGIC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 01:37:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLI) CROPLOGIC LIMITED home page...

TOC Company Info for CLI Fundamental

Company Details for (CLI) CROPLOGIC LIMITED

Listing Code	CLI
Listing Name	CROPLOGIC LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name	CHALLENGER INTERNAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLI9

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CLI .. Monday 14th October 2019

CLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLI

Fundamental Data for (CLI) CROPLOGIC LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.028	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CLI Options

Score Company CLI for Ownership

News Details for (CLI) CROPLOGIC LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-04	^{2019-09-05 04:52 GMT,} Price Closed at $0.055	5
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Sep-04 Wed

News Options owned by CLI Warrants

No OPTIONS for company (CLI) CROPLOGIC LIMITED.

Options Warrants owned by CLI Charting

No Warrants for company (CLI) CROPLOGIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLI) CROPLOGIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	###
MAX	2.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLI

Weekly Format Enhanced Daily Prices for CLI Basic

End of day Prices (Enhanced format),

last 120 Days for (CLI) CROPLOGIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2019-Oct-14 Mon	0.058	0.058	0.057	0.057	821,542	###	-1.7	###	-2.0
2019-Oct-11 Fri	0.057	0.059	0.056	0.058	###	###	1.8	###	###
2019-Oct-10 Thu	0.057	0.057	0.055	0.055	1,630,189	###	###	###	-2.0
2019-Oct-09 Wed	0.058	0.058	0.054	0.057	###	###	-1.7	17.6	-2.0
2019-Oct-08 Tue	###	###	0.058	0.058	2,933,487	###	-6.5	4.3	###
2019-Oct-07 Mon	###	###	0.059	###	12,096,148	762,057	-3.2	7.4	-2.1
2019-Oct-04 Fri	0.059	###	0.058	###	3,843,787	232,549	5.1	###	-2.2
2019-Oct-03 Thu	0.057	0.059	0.056	0.059	###	98,344	###	91.8	-2.1
2019-Oct-02 Wed	###	###	0.057	0.057	###	###	###	6.4	-2.0
2019-Oct-01 Tue	0.058	###	0.058	###	###	###	3.4	###	-2.1
2019-Sep-30 Mon	###	###	0.058	0.059	2,783,320	###	###	###	-2.1
2019-Sep-27 Fri	0.058	0.059	0.057	0.057	888,677	51,543	-1.7	###	-2.0
2019-Sep-26 Thu	0.059	0.059	0.057	0.057	###	99,759	###	###	-2.0
2019-Sep-25 Wed	###	###	0.058	0.058	###	92,759	###	###	###
2019-Sep-24 Tue	0.059	###	0.057	0.059	###	###	###	70.1	-2.1
2019-Sep-23 Mon	###	###	0.057	0.057	4,707,324	###	###	6.4	-2.0
2019-Sep-20 Fri	###	###	0.059	###	###	###	###	###	-2.1
2019-Sep-19 Thu	0.058	###	0.058	###	6,886,977	423,549	5.2	###	-2.2
2019-Sep-18 Wed	###	###	0.059	0.059	12,058,759	753,672	###	###	-2.1
2019-Sep-17 Tue	###	###	###	###	###	398,620	###	97.8	###
2019-Sep-16 Mon	###	###	0.059	###	###	120,552	###	###	-2.1
2019-Sep-13 Fri	###	###	0.059	0.059	16,467,554	1,004,520	###	19.9	-2.1
2019-Sep-12 Thu	0.057	###	0.057	###	14,292,888	850,426	###	###	-2.1
2019-Sep-11 Wed	0.051	###	0.051	0.057	###	437,542	###	###	-2.0
2019-Sep-10 Tue	0.057	0.057	0.054	0.055	2,862,341	158,859	###	###	-2.0
2019-Sep-09 Mon	###	###	0.057	0.057	2,558,183	149,653	###	###	-2.0
2019-Sep-06 Fri	0.055	###	0.055	###	4,843,459	###	###	97.3	-2.1
2019-Sep-05 Thu	0.056	0.057	0.054	0.054	###	###	-3.6	9.2	-1.9
2019-Sep-04 Wed	0.053	0.055	0.048	0.055	###	734,687	3.8	90.3	-2.0
2019-Sep-03 Tue	###	###	0.053	0.054	11,959,081	###	-15.6	0.5	-1.9
2019-Sep-02 Mon	###	###	###	###	1,687,176	108,822	###	###	###
2019-Aug-30 Fri	###	###	###	###	2,236,880	144,278	###	###	###
2019-Aug-29 Thu	###	###	###	###	4,159,823	274,548	-7.4	###	-2.3
2019-Aug-28 Wed	###	###	###	###	2,842,125	186,159	3.1	###	-2.4
2019-Aug-27 Tue	###	###	###	###	###	234,254	###	63.6	-2.3
2019-Aug-26 Mon	###	###	###	###	###	###	-1.6	###	-2.2
2019-Aug-23 Fri	###	###	###	###	2,435,774	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	5,593,782	371,986	###	5.2	###
2019-Aug-21 Wed	0.071	0.073	###	###	###	418,846	###	5.6	-2.4
2019-Aug-20 Tue	###	0.073	###	0.071	10,379,482	716,184	###	###	-2.5
2019-Aug-19 Mon	0.071	0.074	###	###	###	765,856	-7.0	2.8	-2.4
2019-Aug-16 Fri	0.074	0.077	###	###	###	###	###	###	-2.5
2019-Aug-15 Thu	0.075	0.079	0.071	0.073	14,725,378	###	###	###	-2.6
2019-Aug-14 Wed	0.078	0.086	0.077	0.081	19,860,959	###	3.8	###	-2.9
2019-Aug-13 Tue	0.075	0.077	0.073	0.075	4,784,181	###	###	71.9	-2.7
2019-Aug-12 Mon	0.074	###	0.073	0.074	###	577,422	###	66.5	-2.6
2019-Aug-09 Fri	0.082	0.083	0.073	0.074	8,920,875	695,828	-9.8	###	-2.6
2019-Aug-08 Thu	0.075	0.082	0.075	0.079	###	###	###	91.7	###
2019-Aug-07 Wed	0.084	0.087	0.072	0.073	###	2,277,884	###	###	-2.6
2019-Aug-06 Tue	0.079	###	###	0.084	###	###	6.3	95.1	-3.0
2019-Aug-05 Mon	0.078	0.078	0.078	0.078	0				-2.8
2019-Aug-02 Fri	0.078	0.078	0.078	0.078	0				-2.8
2019-Aug-01 Thu	###	0.079	###	0.078	###	###	###	###	-2.8
2019-Jul-31 Wed	0.072	0.076	###	###	###	###	-6.9	5.2	-2.4
2019-Jul-30 Tue	###	0.072	###	0.072	###	595,770	###	###	###
2019-Jul-29 Mon	###	###	###	###	2,137,872	###	###	67.7	-2.3
2019-Jul-26 Fri	###	###	0.054	###	14,529,351	###	###	###	-2.2
2019-Jul-25 Thu	###	###	###	###	7,549,340	479,383	-7.6	3.1	-2.2
2019-Jul-24 Wed	0.059	###	0.059	###	###	98,059	5.1	###	-2.2
2019-Jul-23 Tue	###	###	0.058	###	###	###	###	###	-2.1
2019-Jul-22 Mon	###	###	0.059	###	###	124,874	-3.2	10.6	-2.1
2019-Jul-19 Fri	0.056	###	0.056	###	1,715,985	101,243	8.9	###	-2.2
2019-Jul-18 Thu	0.057	0.058	0.056	0.058	3,423,523	195,140	1.8	83.3	###
2019-Jul-17 Wed	###	###	0.053	0.056	###	###	###	1.9	-2.0
2019-Jul-16 Tue	###	###	0.059	###	###	253,248	###	70.8	-2.2
2019-Jul-15 Mon	###	###	###	###	3,654,054	226,551	-6.3	6.3	-2.1
2019-Jul-12 Fri	###	###	0.058	###	7,987,185	###	1.6	83.2	-2.3
2019-Jul-11 Thu	###	###	###	###	7,147,122	###	###	###	-2.1
2019-Jul-10 Wed	###	###	###	###	9,279,283	593,874	4.7	###	-2.4
2019-Jul-09 Tue	0.055	###	0.055	###	15,389,557	900,289	12.7	98.4	-2.2
2019-Jul-08 Mon	0.056	0.056	0.053	0.056	###	###	###	76.2	-2.0
2019-Jul-05 Fri	0.053	0.057	0.052	0.056	###	###	###	93.5	-2.0
2019-Jul-04 Thu	0.053	0.055	0.051	0.052	###	271,455	-1.9	15.0	-1.9
2019-Jul-03 Wed	0.048	0.051	0.048	0.051	3,406,744	###	6.3	95.7	###
2019-Jul-02 Tue	###	###	0.047	0.047	###	109,624	###	###	-1.7
2019-Jul-01 Mon	0.048	0.049	0.047	0.049	###	###	2.1	84.1	-1.8
2019-Jun-28 Fri	0.049	0.049	0.047	0.047	2,418,883	###	-4.1	###	-1.7
2019-Jun-27 Thu	0.049	###	0.048	###	###	###	2.0	81.2	-1.8
2019-Jun-26 Wed	0.049	0.049	0.046	0.048	###	446,083	-2.0	###	-1.7
2019-Jun-25 Tue	0.052	0.056	0.048	0.049	25,400,887	1,320,846	###	###	-1.8
2019-Jun-24 Mon	0.049	0.052	0.047	0.049	###	501,128	###	72.0	-1.8
2019-Jun-21 Fri	0.045	0.049	0.045	0.049	6,199,440	291,373	8.9	###	-1.8
2019-Jun-20 Thu	0.043	0.045	###	0.044	###	272,540	2.3	83.8	###
2019-Jun-19 Wed	0.047	0.049	0.043	0.043	###	908,423	###	###	-1.5
2019-Jun-18 Tue	0.056	0.056	0.046	0.046	31,056,147	###	-17.9	0.9	-1.6
2019-Jun-17 Mon	0.053	0.057	0.051	0.055	30,822,385	###	3.8	93.4	-2.0
2019-Jun-14 Fri	0.045	0.054	0.045	###	48,861,754	2,418,656	###	97.7	-1.8
2019-Jun-13 Thu	0.042	0.045	0.041	0.045	8,215,679	353,274	7.1	###	-1.6
2019-Jun-12 Wed	0.042	0.043	0.041	0.041	4,649,183	###	-2.4	###	-1.5
2019-Jun-11 Tue	###	0.043	###	0.042	8,463,847	###	###	###	-1.5
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-1.4
2019-Jun-06 Thu	###	###	###	###	3,435,087	###	###	71.2	-1.4
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-1.4
2019-Jun-04 Tue	###	0.041	###	###	19,155,075	737,470	###	18.4	-1.4
2019-Jun-03 Mon	0.041	0.041	###	###	###	433,158	-4.9	###	-1.4
2019-May-31 Fri	0.046	0.046	###	0.042	###	614,857	###	###	-1.5
2019-May-30 Thu	0.042	0.046	0.042	0.046	21,452,986	###	9.5	###	-1.6
2019-May-29 Wed	0.041	0.043	###	0.043	###	###	4.9	###	-1.5
2019-May-28 Tue	0.041	0.041	0.041	0.041	0				-1.5
2019-May-27 Mon	0.041	0.041	0.041	0.041	0				-1.5
2019-May-24 Fri	###	0.041	###	0.041	###	###	###	###	-1.5
2019-May-23 Thu	###	###	###	###	###	###	###	87.8	-1.4
2019-May-22 Wed	###	###	###	###	###	###	###	86.1	-1.4
2019-May-21 Tue	###	###	###	###	###	586,388	###	14.6	-1.3
2019-May-20 Mon	###	###	###	###	3,881,044	137,777	-2.8	14.9	-1.3
2019-May-17 Fri	###	###	###	###	###	329,472	-2.8	###	-1.3
2019-May-16 Thu	###	###	###	###	###	###	2.9	###	-1.3
2019-May-15 Wed	###	###	###	###	7,670,584	###	###	###	-1.2
2019-May-14 Tue	###	###	###	###	###	170,642	6.5	96.7	-1.2
2019-May-13 Mon	###	###	###	###	###	376,824	###	2.1	###
2019-May-10 Fri	###	###	###	###	###	###	3.1	###	-1.2
2019-May-09 Thu	###	###	###	###	###	###	###	5.1	-1.2
2019-May-08 Wed	###	###	###	###	4,322,928	###	###	###	-1.3
2019-May-07 Tue	###	###	###	###	11,327,629	###	###	2.4	-1.2
2019-May-06 Mon	###	###	###	###	18,672,053	###	###	80.0	-1.3
2019-May-03 Fri	###	###	###	###	###	678,148	###	###	-1.3
2019-May-02 Thu	###	###	###	###	9,975,184	###	###	13.6	-1.1
2019-May-01 Wed	###	###	###	###	###	###	###	1.7	-1.2
2019-Apr-30 Tue	###	###	###	###	###	813,671	###	###	-1.3
2019-Apr-29 Mon	0.042	0.042	###	###	13,930,723	###	-7.1	###	-1.4

Enhanced Basic Format Daily Prices for CLI Bottom

Basic Prices for CLI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLI) CROPLOGIC LIMITED home page...

Company Details for (CLI) CROPLOGIC LIMITED

Fundamental Data for (CLI) CROPLOGIC LIMITED

News Details for (CLI) CROPLOGIC LIMITED

No OPTIONS for company (CLI) CROPLOGIC LIMITED.

No Warrants for company (CLI) CROPLOGIC LIMITED.

Various chartings for (CLI) CROPLOGIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLI) CROPLOGIC LIMITED home page...

Company Details for (CLI) CROPLOGIC LIMITED

Fundamental Data for (CLI) CROPLOGIC LIMITED

News Details for (CLI) CROPLOGIC LIMITED

No OPTIONS for company (CLI) CROPLOGIC LIMITED.

No Warrants for company (CLI) CROPLOGIC LIMITED.

Various chartings for (CLI) CROPLOGIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom