Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Mar-07 07:41:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLQ) CLEAN TEQ HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CLQ    Fundamental Next Section
Listing Code CLQ
Listing Name CLEAN TEQ HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name CLEAN TEQ HLDGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLQ2


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for CLQ .. Friday 5th March 2021

CLQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLQ
DATE ### ### ### ### ###
SHARE PRICE 0.29 0.275 0.255 0.27 0.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -2.646
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.385 0.385 0.385
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CLQ    Options Next Section

Score Company CLQ for Ownership
CtrLinksDateNewsScore
1 an 2021-03-03  2021-03-03 18:02 GMT, Price
Closed at $0.285
4
Price range $0.027 -> $1.78, for Dates 2007-Nov-09 Fri -> 2021-Mar-03 Wed
 

     Prev Section News    Options owned by CLQ    Warrants Next Section
No OPTIONS for company (CLQ) CLEAN TEQ HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CLQ    Charting Next Section
No Warrants for company (CLQ) CLEAN TEQ HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLQ) CLEAN TEQ HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 1.78 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLQ

     Prev Section Weekly    Format Enhanced Daily Prices for CLQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLQ) CLEAN TEQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.265
2021-Mar-05 Fri ### ### 0.25 0.255 1,392,076 358,459 -3.8 19.6 -1.0
2021-Mar-04 Thu 0.285 0.285 ### 0.27 ### 631,850 ### ### -1.0
2021-Mar-03 Wed 0.29 0.29 0.275 0.285 ### 133,679 -1.7 27.2 -1.1
2021-Mar-02 Tue 0.285 0.29 0.28 0.28 1,165,658 ### -1.8 ### ###
2021-Mar-01 Mon 0.29 0.29 0.28 0.28 1,004,551 ### -3.4 19.7 ###
2021-Feb-26 Fri 0.275 ### 0.27 0.29 1,683,227 ### 5.5 ### -1.1
2021-Feb-25 Thu ### ### 0.28 0.28 2,003,055 ### ### ### ###
2021-Feb-24 Wed 0.325 0.325 ### ### 1,415,021 ### -6.2 9.0 ###
2021-Feb-23 Tue ### ### ### ### ### ### ### ### -1.2
2021-Feb-22 Mon ### ### 0.285 ### 1,855,779 ### ### ### -1.1
2021-Feb-19 Fri ### ### 0.285 0.285 1,613,083 471,826 ### ### -1.1
2021-Feb-18 Thu ### ### 0.29 ### ### ### ### 32.3 ###
2021-Feb-17 Wed ### ### ### ### 1,467,076 440,122 ### 35.9 ###
2021-Feb-16 Tue ### ### 0.29 ### 1,014,777 ### ### ### ###
2021-Feb-15 Mon ### ### 0.2875 ### ### 282,950 ### 62.6 ###
2021-Feb-12 Fri 0.29 ### 0.285 0.285 2,129,556 617,571 -1.7 ### -1.1
2021-Feb-11 Thu ### ### 0.29 0.29 2,639,456 ### ### ### -1.1
2021-Feb-10 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-09 Tue ### ### 0.285 0.29 2,198,927 637,688 ### ### -1.1
2021-Feb-08 Mon ### ### 0.28 0.285 ### 331,147 ### 15.2 -1.1
2021-Feb-05 Fri ### ### 0.28 0.29 ### 423,429 ### 24.1 -1.1
2021-Feb-04 Thu 0.285 ### 0.28 0.285 2,448,674 ### ### ### -1.1
2021-Feb-03 Wed 0.275 0.285 0.27 0.28 1,115,022 ### ### ### ###
2021-Feb-02 Tue 0.27 0.275 ### 0.275 1,444,770 390,087 1.9 ### -1.0
2021-Feb-01 Mon 0.26 0.27 0.25 0.27 2,081,254 541,126 3.8 86.0 -1.0
2021-Jan-29 Fri 0.285 0.285 0.26 ### 2,695,386 ### ### 16.1 -1.0
2021-Jan-28 Thu 0.285 0.285 ### 0.275 3,559,176 978,773 ### 22.7 -1.0
2021-Jan-27 Wed ### ### 0.28 0.29 2,723,544 ### ### ### -1.1
2021-Jan-25 Mon ### ### ### ### ### 722,771 ### ### -1.1
2021-Jan-22 Fri ### ### 0.29 ### 1,884,354 555,884 ### ### -1.1
2021-Jan-21 Thu ### ### ### ### ### ### ### ### -1.1
2021-Jan-20 Wed 0.29 ### 0.28 ### ### ### 3.4 ### -1.1
2021-Jan-19 Tue ### ### 0.28 0.28 ### ### ### ### ###
2021-Jan-18 Mon ### ### ### ### 4,212,784 ### -4.3 ### -1.3
2021-Jan-15 Fri ### ### ### ### 2,057,877 699,678 2.9 ### ###
2021-Jan-14 Thu 0.325 ### ### ### ### 821,278 ### ### -1.2
2021-Jan-13 Wed 0.285 ### 0.275 ### ### 1,161,252 12.3 97.9 -1.2
2021-Jan-12 Tue ### ### 0.28 0.285 1,105,976 ### ### ### -1.1
2021-Jan-11 Mon ### ### 0.28 0.28 ### 511,344 -5.1 14.8 ###
2021-Jan-08 Fri ### ### 0.28 0.29 ### ### ### 24.7 -1.1
2021-Jan-07 Thu 0.28 ### 0.28 0.29 2,309,649 ### 3.6 ### -1.1
2021-Jan-06 Wed 0.27 0.28 ### 0.275 2,376,557 ### 1.9 ### -1.0
2021-Jan-05 Tue 0.27 0.27 ### 0.27 ### 394,786 ### 60.5 -1.0
2021-Jan-04 Mon 0.26 0.27 0.255 0.255 1,517,548 398,356 -1.9 16.4 -1.0
2020-Dec-31 Thu 0.255 0.255 0.25 0.25 ### ### ### 19.9 ###
2020-Dec-30 Wed 0.25 0.255 0.245 0.255 475,877 ### ### 83.2 -1.0
2020-Dec-29 Tue 0.255 0.255 0.25 0.25 ### ### ### 14.6 ###
2020-Dec-24 Thu 0.255 0.26 0.255 0.255 ### ### ### ### -1.0
2020-Dec-23 Wed 0.25 0.26 0.25 0.26 548,847 139,955 ### ### ###
2020-Dec-22 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 16.7 ###
2020-Dec-21 Mon 0.255 0.26 0.25 0.26 ### ### ### ### ###
2020-Dec-18 Fri 0.25 0.255 0.25 0.25 ### ### ### 72.9 ###
2020-Dec-17 Thu 0.25 0.255 0.245 0.25 ### 222,077 ### 65.5 ###
2020-Dec-16 Wed 0.25 0.255 0.25 0.255 393,754 99,422 ### 84.0 -1.0
2020-Dec-15 Tue 0.255 0.26 0.25 0.255 1,606,551 409,670 ### 77.6 -1.0
2020-Dec-14 Mon ### ### 0.255 0.255 432,071 ### -3.8 ### -1.0
2020-Dec-11 Fri ### 0.2675 0.2575 ### ### 103,872 ### ### -1.0
2020-Dec-10 Thu 0.26 ### 0.255 ### 354,076 92,059 1.9 87.3 -1.0
2020-Dec-09 Wed 0.27 0.27 0.255 0.26 ### ### ### ### ###
2020-Dec-08 Tue 0.275 0.275 0.26 ### ### 217,079 ### 15.0 -1.0
2020-Dec-07 Mon 0.275 0.275 ### 0.275 ### 103,787 ### ### -1.0
2020-Dec-04 Fri 0.275 0.275 ### 0.275 421,940 113,923 ### 65.0 -1.0
2020-Dec-03 Thu 0.275 0.28 0.27 0.27 1,643,453 451,949 ### ### -1.0
2020-Dec-02 Wed 0.27 0.275 0.27 0.27 419,382 114,281 ### 70.3 -1.0
2020-Dec-01 Tue 0.27 0.27 ### ### 399,371 ### -1.9 ### -1.0
2020-Nov-30 Mon 0.275 0.275 0.27 0.27 513,028 ### ### ### -1.0
2020-Nov-27 Fri 0.275 0.28 0.27 0.27 ### 275,889 ### ### -1.0
2020-Nov-26 Thu ### 0.275 0.26 0.27 705,886 188,824 1.9 ### -1.0
2020-Nov-25 Wed ### ### 0.26 ### ### ### ### ### -1.0
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 0 -1.1
2020-Nov-23 Mon 0.29 0.29 0.29 0.29 0 -1.1
2020-Nov-20 Fri ### ### 0.29 0.29 385,849 ### ### 6.5 -1.1
2020-Nov-19 Thu ### ### 0.29 ### ### ### ### ### ###
2020-Nov-18 Wed ### ### ### ### 250,659 77,077 ### ### -1.1
2020-Nov-17 Tue ### ### ### ### ### ### ### 84.9 ###
2020-Nov-16 Mon ### ### 0.29 0.29 ### 54,025 ### ### -1.1
2020-Nov-13 Fri 0.29 ### 0.29 ### 411,488 ### 3.4 ### -1.1
2020-Nov-12 Thu ### ### 0.29 0.29 ### 513,775 ### ### -1.1
2020-Nov-11 Wed ### ### 0.285 ### 534,581 ### ### 75.3 -1.1
2020-Nov-10 Tue 0.29 ### 0.28 ### 643,246 ### 1.7 ### ###
2020-Nov-09 Mon 0.28 ### 0.275 0.29 904,457 ### 3.6 81.8 -1.1
2020-Nov-06 Fri 0.27 0.285 0.27 0.27 ### ### ### 63.5 -1.0
2020-Nov-05 Thu 0.27 0.275 ### 0.27 ### 83,589 ### 62.3 -1.0
2020-Nov-04 Wed 0.275 0.275 ### 0.275 ### 76,650 ### 63.8 -1.0
2020-Nov-03 Tue 0.27 0.275 ### 0.275 398,154 ### 1.9 73.7 -1.0
2020-Nov-02 Mon 0.27 0.28 ### ### ### ### -1.9 39.1 -1.0
2020-Oct-30 Fri 0.28 0.28 0.27 0.27 ### 229,586 -3.6 ### -1.0
2020-Oct-29 Thu 0.28 0.29 0.275 0.285 ### 177,440 1.8 ### -1.1
2020-Oct-28 Wed 0.28 ### 0.275 ### 239,649 ### 5.4 92.8 ###
2020-Oct-27 Tue ### ### 0.28 0.28 1,284,525 ### ### 9.3 ###
2020-Oct-26 Mon ### ### ### ### 372,428 ### -3.2 ### -1.1
2020-Oct-23 Fri ### ### ### ### 824,455 251,458 ### ### ###
2020-Oct-22 Thu ### ### 0.29 ### ### ### ### 82.1 -1.1
2020-Oct-21 Wed ### ### ### ### 1,387,352 ### ### 65.7 ###
2020-Oct-20 Tue 0.325 0.325 ### ### 1,115,880 ### -3.1 ### -1.2
2020-Oct-19 Mon 0.345 0.345 0.325 ### ### 271,350 -4.3 12.0 -1.2
2020-Oct-16 Fri 0.345 ### ### ### 1,613,880 ### -4.3 ### -1.2
2020-Oct-15 Thu ### ### ### ### 2,615,348 849,988 9.7 ### -1.3
2020-Oct-14 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-13 Tue ### ### ### ### 528,326 ### ### 11.4 -1.1
2020-Oct-12 Mon ### ### ### ### ### 256,728 -3.2 ### ###
2020-Oct-09 Fri ### ### ### ### 1,017,675 315,479 ### ### ###
2020-Oct-08 Thu ### ### 0.29 ### ### 360,159 -3.2 14.1 -1.1
2020-Oct-07 Wed 0.285 ### 0.285 0.29 ### ### 1.8 76.1 -1.1
2020-Oct-06 Tue 0.285 0.285 0.275 0.275 ### ### ### ### -1.0
2020-Oct-05 Mon 0.275 0.285 ### 0.28 ### 223,382 ### 74.3 ###
2020-Oct-02 Fri 0.28 0.29 0.26 ### ### 294,056 -5.4 19.6 -1.0
2020-Oct-01 Thu 0.285 ### 0.28 0.28 ### ### -1.8 21.2 ###
2020-Sep-30 Wed 0.275 0.285 ### 0.285 637,423 ### ### ### -1.1
2020-Sep-29 Tue 0.27 0.28 0.27 0.28 ### 200,775 ### ### ###
2020-Sep-28 Mon 0.285 ### 0.27 0.28 3,144,989 888,459 -1.8 22.8 ###
2020-Sep-25 Fri 0.255 0.275 0.255 ### 1,170,188 ### 3.9 88.5 -1.0
2020-Sep-24 Thu 0.255 ### 0.25 0.255 2,046,021 ### ### 71.3 -1.0
2020-Sep-23 Wed 0.285 0.285 0.26 0.27 3,132,946 853,727 ### 8.2 -1.0
2020-Sep-22 Tue ### ### 0.285 0.285 2,193,481 ### ### 9.5 -1.1
2020-Sep-21 Mon ### ### ### ### ### 662,759 ### ### ###
2020-Sep-18 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-17 Thu ### ### ### ### 2,412,144 771,886 ### 78.3 -1.2
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -1.2
2020-Sep-15 Tue ### ### ### ### 1,565,551 485,320 ### 76.5 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for CLQ    Bottom Next Section
Basic Prices for CLQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:41:47 thru 2021-03-07 19:41:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000