End of day Prices (full format), 600 Days for (CLQ) CLEAN TEQ HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-09 Fri
| ###
| 2.75
| 2.52
| 2.71
| 29,244
| 77,057
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 26.8
| 26.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 27.1
| 27.1
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 27.4
| 27.4
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.255
| 0.26
| 412,480
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 447,170
| ###
| 10.9
| 10.9
| 0.0 |
2021-Mar-18 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 82.2
| 82.2
| ### |
2021-Mar-16 Tue
| 0.27
| 0.275
| ###
| ###
| 632,370
| 86,950
| 21.0
| 21.0
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.27
| 0.26
| 0.27
| 1,098,644
| 291,140
| 82.0
| 82.0
| ### |
2021-Mar-12 Fri
| 0.255
| ###
| 0.25
| 0.26
| 1,076,787
| ###
| 73.3
| 73.3
| 0.0 |
2021-Mar-11 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2021-Mar-10 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.25
| 0.255
| 1,392,076
| ###
| 19.6
| 19.6
| 0.0 |
2021-Mar-04 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 27.2
| 27.2
| ### |
2021-Mar-02 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,165,658
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 1,004,551
| ###
| 19.7
| 19.7
| ### |
2021-Feb-26 Fri
| 0.275
| ###
| 0.27
| 0.29
| 1,683,227
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.28
| 0.28
| 2,003,055
| 280,427
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.325
| 0.325
| ###
| ###
| 1,415,021
| 229,940
| 9.0
| 9.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.285
| ###
| 1,855,779
| 264,448
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.285
| 0.285
| 1,613,083
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,467,076
| 0
| 35.9
| 35.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.29
| ###
| 1,014,777
| 147,142
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.2875
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.29
| ###
| 0.285
| 0.285
| 2,129,556
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.29
| 0.29
| 2,639,456
| 382,721
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.285
| 0.29
| 2,198,927
| 313,347
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 15.2
| 15.2
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 24.1
| 24.1
| ### |
2021-Feb-04 Thu
| 0.285
| ###
| 0.28
| 0.285
| 2,448,674
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 1,115,022
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.27
| 0.275
| ###
| 0.275
| 1,444,770
| 198,655
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.26
| 0.27
| 0.25
| 0.27
| 2,081,254
| 541,126
| 86.0
| 86.0
| ### |
2021-Jan-29 Fri
| 0.285
| 0.285
| 0.26
| ###
| 2,695,386
| ###
| 16.1
| 16.1
| 0.0 |
2021-Jan-28 Thu
| 0.285
| 0.285
| ###
| 0.275
| 3,559,176
| 507,182
| 22.7
| 22.7
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.28
| 0.29
| 2,723,544
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.29
| ###
| 1,884,354
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,212,784
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,057,877
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.28
| 0.285
| 1,105,976
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 14.8
| 14.8
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 24.7
| 24.7
| ### |
2021-Jan-07 Thu
| 0.28
| ###
| 0.28
| 0.29
| 2,309,649
| 323,350
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.27
| 0.28
| ###
| 0.275
| 2,376,557
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 1,517,548
| 398,356
| 16.4
| 16.4
| 0.0 |
2020-Dec-31 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2020-Dec-30 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 475,877
| ###
| 83.2
| 83.2
| 0.0 |
2020-Dec-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2020-Dec-24 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 548,847
| 139,955
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2020-Dec-21 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 393,754
| 99,422
| 84.0
| 84.0
| 0.0 |
2020-Dec-15 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 1,606,551
| 409,670
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.255
| 0.255
| 432,071
| 55,089
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.2675
| 0.2575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.26
| ###
| 0.255
| ###
| 354,076
| 45,144
| 87.3
| 87.3
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Dec-07 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.275
| 0.275
| ###
| 0.275
| 421,940
| ###
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,643,453
| 451,949
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 419,382
| 114,281
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.27
| 0.27
| ###
| ###
| 399,371
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 513,028
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.275
| 0.26
| 0.27
| 705,886
| 188,824
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.29
| 0.29
| 385,849
| 55,948
| 6.5
| 6.5
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 250,659
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.29
| ###
| 0.29
| ###
| 411,488
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.285
| ###
| 534,581
| 76,177
| 75.3
| 75.3
| 0.0 |
2020-Nov-10 Tue
| 0.29
| ###
| 0.28
| ###
| 643,246
| 90,054
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.28
| ###
| 0.275
| 0.29
| 904,457
| ###
| 81.8
| 81.8
| ### |
2020-Nov-06 Fri
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.27
| 0.275
| ###
| 0.275
| 398,154
| 54,746
| 73.7
| 73.7
| ### |
2020-Nov-02 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Oct-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.28
| ###
| 0.275
| ###
| 239,649
| 32,951
| 92.8
| 92.8
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.28
| 0.28
| 1,284,525
| ###
| 9.3
| 9.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 372,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 824,455
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,387,352
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.325
| 0.325
| ###
| ###
| 1,115,880
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.345
| 0.345
| 0.325
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Oct-16 Fri
| 0.345
| ###
| ###
| ###
| 1,613,880
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,615,348
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 528,326
| 0
| 11.4
| 11.4
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,017,675
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Oct-07 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 76.1
| 76.1
| ### |
2020-Oct-06 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.275
| 0.285
| ###
| 0.28
|
|
| 74.3
| 74.3
| ### |
2020-Oct-02 Fri
| 0.28
| 0.29
| 0.26
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Oct-01 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| 21.2
| 21.2
| ### |
2020-Sep-30 Wed
| 0.275
| 0.285
| ###
| 0.285
| 637,423
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.285
| ###
| 0.27
| 0.28
| 3,144,989
| 424,573
| 22.8
| 22.8
| ### |
2020-Sep-25 Fri
| 0.255
| 0.275
| 0.255
| ###
| 1,170,188
| ###
| 88.5
| 88.5
| 0.0 |
2020-Sep-24 Thu
| 0.255
| ###
| 0.25
| 0.255
| 2,046,021
| 255,752
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.285
| 0.285
| 0.26
| 0.27
| 3,132,946
| 853,727
| 8.2
| 8.2
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.285
| 0.285
| 2,193,481
| 312,571
| 9.5
| 9.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,412,144
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,565,551
| 0
| 76.5
| 76.5
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.325
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Sep-11 Fri
| 0.29
| ###
| 0.27
| 0.325
|
|
| 97.3
| 97.3
| ### |
2020-Sep-10 Thu
| 0.345
| ###
| 0.285
| ###
| 6,608,273
| 941,678
| 1.6
| 1.6
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.385
| ###
| ###
| 7,329,580
| 1,410,944
| 99.0
| 99.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.225
| ###
| 6,832,081
| ###
| 99.3
| 99.3
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.24
| ###
| 0.24
| 8,944,285
| ###
| 99.3
| 99.3
| 0.0 |
2020-Sep-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.2
| ###
| ###
| 2,749,970
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2020-Aug-28 Fri
| 0.145
| 0.155
| 0.145
| ###
| 1,902,442
| ###
| 87.8
| 87.8
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.155
| 0.145
| 0.145
| 907,789
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 950,523
| 142,578
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 900,624
| 0
| 14.4
| 14.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.185
| ###
| ###
| 634,154
| 58,659
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.172
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Aug-10 Mon
| 0.175
| 0.185
| 0.172
| 0.185
|
|
| 91.2
| 91.2
| ### |
2020-Aug-07 Fri
| ###
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.175
| ###
| ###
| 470,882
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.175
| ###
| ###
| 654,246
| 57,246
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.21
| ###
| 0.2
| ###
| 809,426
| 80,942
| 21.4
| 21.4
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-28 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.227
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.2
| ###
| ###
| ###
| 7,132,547
| 0
| 19.1
| 19.1
| 0.0 |
2020-Jul-21 Tue
| 0.155
| ###
| ###
| ###
| 817,747
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,487,356
| 0
| 98.5
| 98.5
| 0.0 |
2020-Jul-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.125
| ###
| 1,623,589
| 101,474
| 7.2
| 7.2
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.125
| 0.125
| 1,053,982
| 65,873
| 5.1
| 5.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 608,877
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,155,984
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jul-02 Thu
| 0.145
| 0.145
| ###
| ###
| 1,160,250
| ###
| 5.6
| 5.6
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.145
| 0.145
| ###
| ###
| 662,145
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,354,250
| ###
| 9.5
| 9.5
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 579,145
| 41,988
| 89.9
| 89.9
| 0.0 |
2020-Jun-22 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.175
| ###
| 0.175
| 0.175
| 572,352
| 50,080
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,101,624
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.185
| ###
| 809,977
| 74,922
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 730,222
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.185
| ###
| 753,153
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.185
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.185
| ###
| 410,941
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 250,721
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.6
| 16.6
| ### |
2020-May-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-May-22 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2020-May-20 Wed
| ###
| ###
| 0.185
| ###
| 679,124
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-May-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 0.2
| 311,726
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.2
| ###
| ###
| ###
| 316,648
| 0
| 89.1
| 89.1
| 0.0 |
2020-May-13 Wed
| 0.2
| ###
| ###
| 0.2
| 299,750
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.2
| ###
| ###
| ###
| 935,027
| 0
| 77.6
| 77.6
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| 26.1
| 26.1
| 0.0 |
2020-May-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 388,625
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.21
| 0.2
| 0.21
| 454,481
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| 0.21
| 0.2
| ###
| 306,454
| 62,823
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.21
| 0.2
| ###
| 431,854
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 531,327
| 108,922
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 84.1
| 84.1
| ### |
2020-Apr-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Apr-28 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 911,876
| ###
| 96.2
| 96.2
| 0.0 |
2020-Apr-27 Mon
| 0.175
| 0.185
| ###
| ###
| 509,824
| 47,158
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.175
| ###
| ###
| 146,547
| 12,822
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 607,324
| 0
| 3.3
| 3.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.2
| 0.185
| ###
| 469,826
| 90,441
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Apr-15 Wed
| 0.2
| 0.21
| ###
| 0.185
| 1,276,620
| 134,045
| 8.3
| 8.3
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 922,859
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 178,385
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.155
| 0.155
| 859,188
| 66,587
| 7.7
| 7.7
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.155
| 0.155
| 914,088
| 70,841
| 25.1
| 25.1
| ### |
2020-Apr-06 Mon
| 0.145
| ###
| ###
| ###
| 639,976
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.145
| ###
| ###
| 501,625
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.125
| ###
| ###
| 0.125
| 1,831,451
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.125
| ###
| ###
| 655,148
| 40,946
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.125
| ###
| ###
| 780,977
| ###
| 19.3
| 19.3
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.125
| ###
| ###
| 509,021
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.125
| ###
| ###
| ###
| 725,985
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 671,042
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.125
| ###
| ###
| 1,160,240
| ###
| 20.4
| 20.4
| 0.0 |
2020-Mar-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.125
|
|
| 47.7
| 47.7
| 0.0 |
2020-Mar-18 Wed
| 0.145
| 0.145
| 0.125
| ###
| 660,984
| ###
| 12.8
| 12.8
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.145
| ###
| ###
| 380,581
| ###
| 95.4
| 95.4
| 0.0 |
2020-Mar-16 Mon
| 0.145
| 0.145
| ###
| ###
| 951,128
| 68,956
| 18.4
| 18.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Mar-12 Thu
| 0.175
| 0.175
| ###
| ###
| 1,413,382
| 123,670
| 9.1
| 9.1
| 0.0 |
2020-Mar-11 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 486,122
| ###
| 23.9
| 23.9
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.2
| ###
| ###
| 2,006,021
| ###
| 19.8
| 19.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 3.4
| 3.4
| ### |
2020-Mar-04 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.2
| ###
| 0.175
| ###
| 2,120,651
| 185,556
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.225
| 0.225
| ###
| 0.21
| 1,637,254
| ###
| 17.6
| 17.6
| ### |
2020-Feb-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 462,988
| 104,172
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.22
| 0.225
| ###
| 0.225
| 299,657
| ###
| 87.7
| 87.7
| ### |
2020-Feb-25 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 88.1
| 88.1
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.22
| 0.22
| 910,351
| ###
| 13.1
| 13.1
| 0.0 |
2020-Feb-21 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 648,229
| 153,954
| 18.7
| 18.7
| 0.0 |
2020-Feb-20 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 443,845
| 108,742
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 227,028
| 57,324
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.26
| 0.26
| 0.247
| 0.247
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 198,420
| ###
| 87.0
| 87.0
| 0.0 |
2020-Feb-14 Fri
| 0.255
| 0.257
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.252
| 0.26
| 262,577
| 33,084
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.255
| ###
| 158,775
| 20,243
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 332,273
| 87,221
| 9.9
| 9.9
| 0.0 |
2020-Feb-10 Mon
| 0.275
| 0.28
| ###
| 0.27
|
|
| 23.7
| 23.7
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 143,059
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.27
| 0.28
| 0.26
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Feb-05 Wed
| 0.25
| 0.275
| 0.25
| 0.27
| 1,044,024
| 274,056
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-31 Fri
| 0.245
| 0.247
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.275
| 0.25
| 0.25
| 626,154
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jan-24 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 190,057
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 534,723
| ###
| 10.6
| 10.6
| ### |
2020-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 268,456
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.27
| 0.275
| 2,433,340
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.285
| ###
| 0.28
| ###
| 1,817,385
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 1,470,383
| 400,679
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.8
| 85.8
| 0.0 |
2020-Jan-09 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 90.5
| 90.5
| 0.0 |
2020-Jan-07 Tue
| 0.225
| 0.242
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2020-Jan-06 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 495,753
| 106,586
| 93.7
| 93.7
| 0.0 |
2020-Jan-03 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.23
| ###
| ###
| ###
| 1,003,657
| 0
| 3.6
| 3.6
| 0.0 |
2019-Dec-20 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
2019-Dec-19 Thu
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.2
| ###
| ###
| ###
| 922,328
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.2
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 96,875
| 10,171
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.21
| ###
| ###
| 0.21
| 2,713,653
| 0
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Dec-06 Fri
| 0.21
| ###
| ###
| ###
| 490,351
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 0.2
| 890,881
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2019-Dec-02 Mon
| 0.23
| 0.23
| ###
| 0.22
| 633,220
| 72,820
| 9.1
| 9.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.22
| 0.23
| 895,241
| 98,476
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-26 Tue
| 0.24
| 0.245
| ###
| 0.24
| 363,926
| 44,580
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.245
| ###
| 0.24
| 245,027
| ###
| 22.8
| 22.8
| 0.0 |
2019-Nov-22 Fri
| 0.24
| 0.25
| ###
| ###
| 1,394,684
| ###
| 16.5
| 16.5
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 960,424
| ###
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.7
| 6.7
| 0.0 |
2019-Nov-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 912,229
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 554,689
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2019-Nov-13 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-12 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 414,972
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 927,724
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 828,521
| 205,058
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 500,743
| 122,682
| 85.0
| 85.0
| 0.0 |
2019-Nov-01 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 389,749
| ###
| 10.5
| 10.5
| 0.0 |
2019-Oct-29 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-28 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 335,821
| 82,276
| 87.1
| 87.1
| 0.0 |
2019-Oct-25 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 459,379
| 112,547
| 85.5
| 85.5
| 0.0 |
2019-Oct-24 Thu
| 0.24
| 0.25
| ###
| 0.24
| 811,084
| 101,385
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.245
| 0.25
| ###
| ###
| 2,308,040
| ###
| 11.8
| 11.8
| 0.0 |
2019-Oct-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,307,078
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.27
| 0.275
| 0.255
| ###
| 2,150,674
| 569,928
| 20.6
| 20.6
| 0.0 |
2019-Oct-16 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 286,179
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.28
| 0.282
| 0.27
| 0.275
|
|
| 20.8
| 20.8
| ### |
2019-Oct-07 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 827,150
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.29
| ###
| 0.28
| 0.285
| 620,571
| 86,879
| 16.2
| 16.2
| ### |
2019-Oct-03 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 487,547
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 486,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,201,672
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 876,587
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 98.2
| 98.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.322
| ###
| ###
| 1,320,458
| ###
| 22.4
| 22.4
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 637,340
| 0
| 20.7
| 20.7
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 583,580
| 0
| 10.2
| 10.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.325
| ###
| ###
| 2,282,655
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Sep-04 Wed
| 0.355
| 0.355
| ###
| ###
| 820,551
| 145,647
| 8.0
| 8.0
| 0.0 |
2019-Sep-03 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 13.2
| 13.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.355
| 1,747,775
| 0
| 25.8
| 25.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.345
| 545,048
| 0
| 78.4
| 78.4
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.345
| ###
| ###
| 2,193,084
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.345
| ###
| ###
| ###
| 736,684
| 0
| 21.1
| 21.1
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.352
| ###
| ###
| 1,273,245
| ###
| 13.7
| 13.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.345
| 0.345
| 2,256,922
| ###
| 6.5
| 6.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 887,357
| 0
| 6.1
| 6.1
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.41
| 0.375
| ###
| 1,659,853
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.375
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.375
| ###
| ###
| 922,470
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 0.385
|
|
| 22.0
| 22.0
| 0.0 |
2019-Aug-13 Tue
| 0.385
| ###
| ###
| 0.385
| 852,178
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 11.0
| 11.0
| ### |
2019-Aug-09 Fri
| 0.4
| ###
| 0.385
| ###
| 1,633,477
| 314,444
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.375
| ###
| ###
| 2,474,187
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.355
| 3,139,324
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.385
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Aug-01 Thu
| 0.41
| 0.41
| ###
| 0.4
| 1,767,757
| ###
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 1,327,778
| 554,347
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jul-29 Mon
| 0.41
| 0.44
| ###
| 0.44
|
|
| 95.6
| 95.6
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| 0.4
| 1,461,754
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.41
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.385
| ###
| ###
| ###
| 1,372,985
| 0
| 80.2
| 80.2
| 0.0 |
2019-Jul-23 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.385
| ###
| ###
| 775,623
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.385
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 620,289
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.375
| ###
| 0.355
| ###
| 2,791,424
| 495,477
| 12.0
| 12.0
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.41
| ###
| ###
| 1,536,550
| ###
| 4.7
| 4.7
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2019-Jul-12 Fri
| 0.355
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jul-11 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.377
| ###
| ###
| 2,653,921
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jul-05 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.355
| ###
| 0.355
| 631,078
| ###
| 91.3
| 91.3
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.375
| ###
| 786,759
| ###
| 17.4
| 17.4
| 0.0 |
2019-Jun-27 Thu
| 0.385
| 0.4
| 0.375
| ###
| 902,770
| 349,823
| 75.6
| 75.6
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.385
| 0.425
| 0.385
| ###
| 6,001,446
| 2,430,585
| 96.0
| 96.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.375
| 4,365,526
| 0
| 98.6
| 98.6
| ### |
2019-Jun-21 Fri
| ###
| 0.345
| ###
| ###
| 2,109,150
| 363,828
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.327
| ###
| ###
| 530,052
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,263,824
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 744,285
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 958,954
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.285
| ###
| 0.285
| ###
| 1,340,287
| ###
| 97.8
| 97.8
| 0.0 |
2019-Jun-11 Tue
| 0.29
| ###
| 0.28
| 0.28
| 1,338,789
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| 0.29
| 0.29
| 1,703,884
| ###
| 9.6
| 9.6
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,240,041
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,118,680
| 0
| 5.0
| 5.0
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.29
| ###
| 6,400,889
| 928,128
| 99.3
| 99.3
| 0.0 |
2019-Jun-03 Mon
| 0.275
| 0.29
| 0.27
| 0.275
| 949,782
| ###
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.6
| 5.6
| ### |
2019-May-29 Wed
| 0.27
| ###
| 0.27
| 0.29
| 1,164,223
| 157,170
| ###
| ###
| ### |
2019-May-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.2
| 18.2
| ### |
2019-May-27 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.28
| 0.28
| 400,882
| 56,123
| 6.7
| 6.7
| ### |
2019-May-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 4.0
| 4.0
| ### |
2019-May-22 Wed
| 0.28
| ###
| 0.275
| ###
| 2,429,222
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.285
| 0.29
| 0.275
| 0.275
| 391,688
| 110,651
| ###
| ###
| ### |
2019-May-17 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 856,548
| ###
| 90.5
| 90.5
| ### |
2019-May-16 Thu
| 0.28
| 0.285
| ###
| ###
| 879,246
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.282
| 0.285
| 0.275
| 0.275
| 506,749
| 141,889
| ###
| ###
| ### |
2019-May-14 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.7
| 20.7
| ### |
2019-May-10 Fri
| ###
| ###
| 0.29
| 0.29
| 352,453
| ###
| 9.3
| 9.3
| ### |
2019-May-09 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| 0.29
| 0.29
| 782,485
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,122,624
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 428,744
| 0
| 21.6
| 21.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 1,984,044
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.355
| ###
| ###
| ###
| 443,874
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 952,642
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 965,059
| 0
| 4.6
| 4.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.385
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.385
| 2,422,657
| 0
| 96.0
| 96.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.325
| 0.355
| 1,102,576
| ###
| 94.6
| 94.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 525,486
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.325
| ###
| 585,623
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.345
| ###
| ###
| ###
| 864,977
| 0
| 20.1
| 20.1
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,071,679
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 785,847
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.29
| ###
| 1,856,843
| 269,242
| 89.0
| 89.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 434,788
| 0
| 83.8
| 83.8
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.29
| 0.29
| 1,361,620
| ###
| 5.7
| 5.7
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 542,226
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 304,245
| 0
| 12.1
| 12.1
| 0.0 |
2019-Mar-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 84.1
| 84.1
| ### |
2019-Mar-15 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 326,322
| 0
| 17.8
| 17.8
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 412,078
| 0
| 11.0
| 11.0
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 715,759
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-07 Thu
| 0.325
| ###
| ###
| ###
| 490,488
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| 0.325
| 508,745
| 0
| 81.3
| 81.3
| ### |
2019-Mar-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 917,880
| 0
| 92.5
| 92.5
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.325
| ###
| 851,022
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,396,657
| 0
| 12.8
| 12.8
| 0.0 |
2019-Feb-22 Fri
| 0.325
| ###
| ###
| ###
| 799,087
| 0
| 16.7
| 16.7
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,754,128
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 932,359
| 0
| 10.3
| 10.3
| 0.0 |
2019-Feb-05 Tue
| 0.41
| 0.42
| ###
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.41
| 0.4
| 0.41
| 416,675
| 168,753
| 82.6
| 82.6
| ### |
2019-Feb-01 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.41
| 0.425
| ###
| 0.41
| 536,129
| 113,927
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.41
| 0.425
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jan-29 Tue
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.44
| 0.45
| 0.425
| ###
| 461,849
| 202,058
| 19.4
| 19.4
| 0.0 |
2019-Jan-17 Thu
| 0.45
| ###
| 0.45
| 0.5
| 2,443,784
| 549,851
| 98.0
| 98.0
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.42
| 0.43
| ###
| 0.4
| 561,779
| 120,782
| 7.1
| 7.1
| 0.0 |
2019-Jan-09 Wed
| 0.42
| ###
| 0.41
| 0.41
| 419,075
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| 0.385
| ###
| ###
| 1,277,557
| 245,929
| 12.3
| 12.3
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 94.5
| 94.5
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.375
| ###
| ###
| 0.385
| 1,752,973
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.4
| 0.375
| 0.375
|
|
| 10.1
| 10.1
| ### |
2018-Dec-19 Wed
| ###
| 0.4
| 0.387
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.385
| 0.41
| 0.385
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 813,145
| 0
| 16.8
| 16.8
| 0.0 |
2018-Dec-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.41
| ###
| 0.4
| 684,385
| ###
| 23.9
| 23.9
| 0.0 |
2018-Dec-06 Thu
| 0.42
| 0.425
| ###
| 0.4
| 828,754
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 92.0
| 92.0
| ### |
2018-Dec-04 Tue
| 0.425
| 0.44
| 0.41
| 0.41
|
|
| 13.6
| 13.6
| ### |
2018-Dec-03 Mon
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.43
| 0.43
| 0.41
| ###
| 8,146,276
| ###
| 10.3
| 10.3
| 0.0 |
2018-Nov-29 Thu
| 0.42
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.445
| 0.455
| ###
| 0.425
| 2,769,454
| 630,050
| 11.4
| 11.4
| ### |
2018-Nov-13 Tue
| 0.46
| 0.475
| 0.44
| 0.44
|
|
| 8.4
| 8.4
| ### |
2018-Nov-12 Mon
| 0.49
| 0.49
| ###
| 0.475
| 1,100,349
| 269,585
| 12.4
| 12.4
| ### |
2018-Nov-09 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Nov-08 Thu
| 0.525
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.475
| 0.53
| 0.475
| 0.52
| 4,662,426
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.45
| ###
| 0.43
| 0.45
| 1,772,380
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.42
| 0.455
| 0.41
| 0.44
|
|
| 94.4
| 94.4
| ### |
2018-Nov-02 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 0.42
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Oct-31 Wed
| 0.425
| 0.43
| 0.4
| 0.42
| 928,571
| 385,356
| 21.2
| 21.2
| ### |
2018-Oct-30 Tue
| ###
| 0.44
| 0.375
| 0.43
|
|
| 98.7
| 98.7
| ### |
2018-Oct-29 Mon
| 0.385
| ###
| 0.375
| 0.385
| 934,084
| 175,140
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.42
| 0.42
| 0.375
| 0.385
| 3,947,329
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.455
| 0.46
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.45
| 0.5
| 0.44
| 0.445
| 2,610,385
| 1,226,880
| 35.4
| 35.4
| ### |
2018-Oct-22 Mon
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 14.2
| 14.2
| ### |
2018-Oct-19 Fri
| 0.46
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.475
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.485
| 0.49
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.475
| ###
| ###
| 0.475
| 1,655,987
| 0
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.5
| ###
| 0.46
| 0.47
| 3,187,987
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.54
| 0.56
| ###
| 0.525
| 760,041
| ###
| 13.1
| 13.1
| 0.0 |
2018-Oct-09 Tue
| 0.545
| 0.59
| 0.525
| 0.54
| 924,371
| ###
| 36.5
| 36.5
| 0.0 |
2018-Oct-08 Mon
| 0.55
| 0.59
| 0.547
| 0.555
| 829,259
| ###
| 85.9
| 85.9
| ### |
2018-Oct-05 Fri
| 0.57
| ###
| 0.555
| 0.57
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.575
| 0.59
| ###
| 0.57
|
|
| 27.0
| 27.0
| ### |
2018-Oct-03 Wed
| 0.625
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,201,279
| 0
| 15.9
| 15.9
| 0.0 |
2018-Oct-01 Mon
| 0.55
| ###
| 0.55
| ###
| 3,479,553
| 956,877
| ###
| ###
| 0.0 |
|