Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Mar-04 01:31:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED home page...

     Prev Section TOC    Company Info for CLT    Fundamental Next Section
Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Wednesday 3rd March 2021
Latest price with VOLUME for CLT .. Wednesday 3rd March 2021

CLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLT
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.073 ### 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 70 70 70 70 70
52Week High 0.175 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CLT    Options Next Section

Score Company CLT for Ownership
CtrLinksDateNewsScore
1 an >2021-01-08  2021-01-10 16:43 GMT, Price
Closed at $0.12
5
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2021-Jan-08 Fri
 
2< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.25c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.25c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an 2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.25c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CLT    Warrants Next Section
No OPTIONS for company (CLT) CELLNET GROUP LIMITED.
     Prev Section Options    Warrants owned by CLT    Charting Next Section
No Warrants for company (CLT) CELLNET GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLT) CELLNET GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLT

     Prev Section Weekly    Format Enhanced Daily Prices for CLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Mar-03 Wed ### ### 0.089 ### ### ### ### 87.7 ###
2021-Mar-02 Tue ### ### 0.088 0.089 ### ### ### 9.4 -89.0
2021-Mar-01 Mon ### ### ### ### ### ### ### 5.4 ###
2021-Feb-26 Fri ### ### ### ### ### ### ### ### ###
2021-Feb-25 Thu ### ### ### ### 6,640,884 707,254 -13.0 ### ###
2021-Feb-24 Wed ### ### ### 0.125 10,282,484 ### ### 92.7 -125.0
2021-Feb-23 Tue ### 0.175 0.155 ### 1,901,276 ### ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 160,022 ### ### ###
2021-Feb-19 Fri 0.145 0.155 0.145 ### 1,193,340 ### 3.4 ### -150.0
2021-Feb-18 Thu 0.145 ### 0.145 0.145 989,424 145,940 ### 72.2 -145.0
2021-Feb-17 Wed ### ### 0.125 0.145 ### 250,472 3.6 ### -145.0
2021-Feb-16 Tue ### 0.155 ### ### ### 203,342 ### 2.5 ###
2021-Feb-15 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -145.0
2021-Feb-12 Fri ### ### ### ### ### ### ### ### ###
2021-Feb-11 Thu ### ### ### ### 300,627 33,820 4.5 93.6 ###
2021-Feb-10 Wed ### ### ### ### 545,851 ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### ### 61,581 ### 71.5 -120.0
2021-Feb-08 Mon ### 0.125 ### ### ### 75,085 4.3 89.9 -120.0
2021-Feb-05 Fri ### ### ### ### ### ### ### ### ###
2021-Feb-04 Thu ### ### ### ### ### 48,585 -4.3 12.3 ###
2021-Feb-03 Wed ### ### ### ### ### 16,056 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 467,789 50,287 ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### 171,357 ### ### ###
2021-Jan-29 Fri ### 0.1125 ### ### 2,367,722 257,489 -4.5 ### ###
2021-Jan-28 Thu ### ### ### ### ### ### -4.3 17.7 ###
2021-Jan-27 Wed ### ### ### ### 2,683,083 ### ### 2.0 ###
2021-Jan-25 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-22 Fri 0.125 ### ### 0.125 3,480,358 452,446 ### ### -125.0
2021-Jan-21 Thu ### 0.125 ### ### ### ### ### ### ###
2021-Jan-20 Wed ### 0.1275 ### ### 1,208,083 146,480 ### 9.2 ###
2021-Jan-19 Tue ### 0.125 ### ### 2,118,178 ### ### 90.4 ###
2021-Jan-18 Mon ### ### ### ### ### ### -4.5 14.8 ###
2021-Jan-15 Fri ### ### ### ### 1,709,350 188,028 ### ### ###
2021-Jan-14 Thu 0.125 0.125 ### ### 3,264,223 ### ### 3.4 ###
2021-Jan-13 Wed 0.145 ### 0.125 ### ### 489,280 -10.3 1.6 ###
2021-Jan-12 Tue ### 0.145 0.125 ### ### 554,781 3.8 91.9 ###
2021-Jan-11 Mon 0.125 0.145 ### ### ### 980,658 ### ### -120.0
2021-Jan-08 Fri ### 0.125 ### ### 2,981,249 342,843 14.3 ### -120.0
2021-Jan-07 Thu ### ### ### ### ### 203,243 ### ### ###
2021-Jan-06 Wed ### ### ### ### 3,522,074 ### ### 7.5 ###
2021-Jan-05 Tue ### 0.125 0.089 ### 16,228,677 ### ### ### ###
2021-Jan-04 Mon ### ### ### 0.089 ### 760,382 11.3 96.3 -89.0
2020-Dec-31 Thu 0.073 0.079 0.073 0.079 1,559,921 118,553 ### ### -79.0
2020-Dec-30 Wed 0.073 0.073 0.072 0.073 ### 35,656 ### 65.6 -73.0
2020-Dec-29 Tue 0.073 0.075 0.073 0.075 ### ### 2.7 ### -75.0
2020-Dec-24 Thu 0.074 0.074 0.074 0.074 ### ### ### ### -74.0
2020-Dec-23 Wed 0.072 0.074 0.072 0.074 716,140 52,278 2.8 84.8 -74.0
2020-Dec-22 Tue ### 0.073 ### 0.071 ### 79,786 1.4 85.4 -71.0
2020-Dec-21 Mon 0.073 0.073 ### ### ### 69,121 ### ### -70.0
2020-Dec-18 Fri 0.074 0.074 0.073 0.073 534,429 39,280 -1.4 32.5 -73.0
2020-Dec-17 Thu ### 0.075 ### 0.074 ### 63,389 ### 94.5 -74.0
2020-Dec-16 Wed 0.074 0.077 ### ### ### ### ### 8.7 -70.0
2020-Dec-15 Tue 0.076 ### 0.073 0.076 ### ### ### 77.6 -76.0
2020-Dec-14 Mon 0.081 0.085 0.071 0.075 ### ### ### ### -75.0
2020-Dec-11 Fri ### ### ### ### ### ### ### 87.6 ###
2020-Dec-10 Thu ### ### ### ### 1,001,784 ### ### ### ###
2020-Dec-09 Wed ### ### ### ### ### 10,428 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### ### -3.2 17.3 ###
2020-Dec-07 Mon ### ### ### ### 843,945 ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 649,350 41,883 ### 23.6 ###
2020-Dec-03 Thu ### ### ### ### 485,984 ### ### 78.6 ###
2020-Dec-02 Wed ### ### ### ### 1,017,650 66,147 ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### ### 21.1 ###
2020-Nov-30 Mon ### ### ### ### ### 18,751 ### ### ###
2020-Nov-27 Fri ### ### ### ### 232,886 15,254 -4.5 8.1 ###
2020-Nov-26 Thu ### ### ### ### 503,470 32,977 ### 78.9 ###
2020-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 250,528 ### ### ### ###
2020-Nov-23 Mon 0.059 ### 0.059 ### 805,079 ### 8.5 ### ###
2020-Nov-20 Fri ### ### 0.058 ### ### ### ### ### ###
2020-Nov-19 Thu ### ### 0.059 ### ### ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### 57,025 -3.2 18.1 ###
2020-Nov-17 Tue ### ### ### ### 4,712,572 311,029 -3.1 ### ###
2020-Nov-16 Mon ### ### ### ### 2,753,547 184,487 -8.6 0.5 ###
2020-Nov-13 Fri 0.084 ### ### 0.071 ### 7,290,449 -15.5 ### -71.0
2020-Nov-12 Thu 0.043 0.043 0.043 0.043 0 -43.0
2020-Nov-11 Wed 0.042 0.043 ### 0.043 412,985 ### 2.4 ### -43.0
2020-Nov-10 Tue 0.043 0.043 ### ### ### ### -7.0 9.0 -40.0
2020-Nov-09 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 15.3 -43.0
2020-Nov-06 Fri 0.043 0.043 0.043 0.043 0 -43.0
2020-Nov-05 Thu 0.041 0.045 0.041 0.043 182,342 7,840 4.9 ### -43.0
2020-Nov-04 Wed ### ### ### ### 0 -40.0
2020-Nov-03 Tue 0.042 0.042 ### ### ### ### ### ### -40.0
2020-Nov-02 Mon 0.047 0.047 0.042 0.042 321,551 ### ### 5.7 -42.0
2020-Oct-30 Fri 0.046 0.046 0.046 0.046 ### 1,342 ### 77.4 -46.0
2020-Oct-29 Thu 0.048 0.048 0.048 0.048 0 -48.0
2020-Oct-28 Wed 0.048 0.048 0.048 0.048 0 -48.0
2020-Oct-27 Tue 0.053 0.053 0.045 0.048 140,148 ### ### ### -48.0
2020-Oct-26 Mon 0.055 ### 0.053 0.053 ### ### ### 22.0 -53.0
2020-Oct-23 Fri 0.055 0.055 0.055 0.055 ### ### ### 70.2 -55.0
2020-Oct-22 Thu 0.052 0.052 0.052 0.052 0 -52.0
2020-Oct-21 Wed 0.053 0.055 0.052 0.052 250,652 ### -1.9 23.0 -52.0
2020-Oct-20 Tue ### 0.053 ### 0.053 ### ### ### 94.1 -53.0
2020-Oct-19 Mon ### ### ### ### 9,978 ### ### ### -50.0
2020-Oct-16 Fri 0.055 0.055 ### ### ### 5,043 ### ### -50.0
2020-Oct-15 Thu 0.053 0.055 0.053 0.055 ### 4,540 3.8 90.0 -55.0
2020-Oct-14 Wed 0.055 0.055 0.055 0.055 0 -55.0
2020-Oct-13 Tue 0.055 0.055 0.055 0.055 0 -55.0
2020-Oct-12 Mon 0.055 0.055 0.055 0.055 0 -55.0
2020-Oct-09 Fri 0.051 0.055 0.051 0.055 85,784 4,546 7.8 ### -55.0
2020-Oct-08 Thu 0.047 0.055 0.047 0.055 ### 14,729 17.0 99.0 -55.0
2020-Oct-07 Wed 0.044 0.047 0.044 0.047 152,988 ### ### ### -47.0
2020-Oct-06 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 8.3 -42.0
2020-Oct-05 Mon ### ### ### ### 0 -40.0
2020-Oct-02 Fri ### ### ### ### 0 -40.0
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -40.0
2020-Sep-30 Wed ### ### ### ### 0 -40.0
2020-Sep-29 Tue 0.042 0.042 ### ### ### 2,870 ### ### -40.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -40.0
2020-Sep-25 Fri ### ### ### ### 47,447 ### ### 61.3 -40.0
2020-Sep-24 Thu ### ### ### ### 0 -40.0
2020-Sep-23 Wed ### ### ### ### 0 -40.0
2020-Sep-22 Tue ### ### ### ### 607,970 ### ### ### -40.0
2020-Sep-21 Mon ### ### ### ### ### 78 ### 74.0 ###
2020-Sep-18 Fri 0.044 0.044 0.044 0.044 0 -44.0
2020-Sep-17 Thu 0.044 0.044 0.044 0.044 0 -44.0
2020-Sep-16 Wed 0.044 0.044 0.044 0.044 ### ### ### 61.3 -44.0
2020-Sep-15 Tue 0.041 0.041 0.041 0.041 0 -41.0
2020-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### ### ### -41.0
2020-Sep-11 Fri 0.041 0.041 0.041 0.041 0 -41.0
     Prev Section Enhanced    Basic Format Daily Prices for CLT    Bottom Next Section
Basic Prices for CLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 13:31:49 thru 2021-03-04 13:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000