(CLX) CTI LOGISTICS LIMITED home page - Stock Trading Printable OzSuper

(CLX) CTI LOGISTICS LIMITED home page...

TOC Company Info for CLX Fundamental

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri Apr 26 11:11:33 AEST 2024
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CLX .. Wednesday 24th April 2024

CLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 26 11:11:33 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CLX

DATE	###	###	###	###	###	###
SHARE PRICE	1.54	1.575	1.47	###	1.48	1.51
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.54	8.74	6.58	6.76	6.83	6.83
Earnings/Share (EPS)	###	###	0.22	0.22	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	2.2	2.2	2.2
Year Low	###	###	###	###	1.4	1.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	2.2	2.2	2.2
52Week Low	###	###	###	###	1.4	1.22

Fundamental News for CLX Options

Score Company CLX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-24	^{2024-04-25 20:28 GMT,} Price Closed at $1.4	1
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2024-Apr-24 Wed
2	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
3	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
4	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
5	< an >	2018-11-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
6	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
7	< an	2018-10-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked

News Options owned by CLX Warrants

No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.

Options Warrants owned by CLX Charting

No Warrants for company (CLX) CTI LOGISTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLX) CTI LOGISTICS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLX

Weekly Format Enhanced Daily Prices for CLX Basic

End of day Prices (Enhanced format),

last 120 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2024-Apr-26 Fri	1.385	1.4	1.385	1.385	###	36,770	###	###	7.7
2024-Apr-24 Wed	1.4	1.4	###	1.4	###	15,779	###	70.8	7.8
2024-Apr-23 Tue	1.455	1.455	1.4	1.4	###	###	-3.8	13.6	7.8
2024-Apr-22 Mon	###	1.47	1.46	1.46	18,740	27,454	-0.3	30.9	###
2024-Apr-19 Fri	1.525	1.525	1.45	1.47	###	163,050	###	15.1	###
2024-Apr-18 Thu	1.555	1.57	1.555	1.57	###	70,059	###	74.1	8.7
2024-Apr-17 Wed	1.545	1.545	1.545	1.545	328	###	###	###	###
2024-Apr-16 Tue	1.545	1.55	1.51	1.545	###	###	###	###	###
2024-Apr-15 Mon	1.575	1.575	1.51	1.51	###	###	-4.1	13.2	8.4
2024-Apr-12 Fri	###	1.58	###	1.575	28,175	###	###	87.5	8.8
2024-Apr-11 Thu	1.53	1.54	###	###	61,875	###	-2.3	15.8	8.3
2024-Apr-10 Wed	1.54	1.55	1.53	1.545	11,147	###	0.3	67.6	###
2024-Apr-09 Tue	1.545	1.57	1.54	1.54	14,745	22,928	-0.3	###	8.6
2024-Apr-08 Mon	1.585	1.585	###	1.54	38,042	59,345	###	16.3	8.6
2024-Apr-05 Fri	1.54	1.585	1.54	1.555	30,687	47,948	1.0	76.2	8.6
2024-Apr-04 Thu	1.53	###	1.53	1.53	###	###	###	64.6	8.5
2024-Apr-03 Wed	1.53	1.53	1.53	1.53	0				8.5
2024-Apr-02 Tue	1.545	1.555	1.53	1.53	###	###	-1.0	###	8.5
2024-Mar-28 Thu	1.48	1.545	1.475	1.545	16,170	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	###	1,920	###	###	8.1
2024-Mar-26 Tue	###	###	###	###	14,028	###	-2.7	17.9	8.1
2024-Mar-25 Mon	1.51	1.51	###	1.51	###	7,554	###	68.9	8.4
2024-Mar-22 Fri	1.545	1.545	1.5	1.51	9,082	13,827	###	19.8	8.4
2024-Mar-21 Thu	1.58	1.58	1.58	1.58	1	1	###	61.3	8.8
2024-Mar-20 Wed	1.58	1.58	1.58	1.58	###	###	###	71.9	8.8
2024-Mar-19 Tue	###	###	1.58	###	69,428	###	###	###	8.9
2024-Mar-18 Mon	1.5875	###	1.58	1.585	100,276	###	-0.2	###	8.8
2024-Mar-15 Fri	###	###	1.58	1.58	###	###	-0.9	###	8.8
2024-Mar-14 Thu	1.59	###	1.5875	###	28,951	###	###	###	###
2024-Mar-13 Wed	###	###	1.59	###	###	###	###	###	8.9
2024-Mar-12 Tue	1.5675	###	1.5675	###	###	###	2.1	###	8.9
2024-Mar-11 Mon	1.55	1.57	1.55	1.57	26,077	40,680	###	###	8.7
2024-Mar-08 Fri	1.55	1.55	1.54	1.54	###	###	-0.6	###	8.6
2024-Mar-07 Thu	1.55	1.55	1.54	1.54	###	3,451	-0.6	###	8.6
2024-Mar-06 Wed	1.55	1.555	1.55	1.555	20,048	31,124	0.3	68.3	8.6
2024-Mar-05 Tue	1.51	1.51	1.51	1.51	0				8.4
2024-Mar-04 Mon	1.575	1.575	1.51	1.51	###	###	-4.1	###	8.4
2024-Mar-01 Fri	1.57	1.575	1.57	1.575	###	###	###	###	8.8
2024-Feb-29 Thu	1.575	1.575	1.575	1.575	###	3,150	###	61.6	8.8
2024-Feb-28 Wed	1.525	###	1.525	###	###	5,089	2.6	81.9	8.7
2024-Feb-27 Tue	1.55	1.55	1.525	1.525	17,023	26,172	###	26.1	8.5
2024-Feb-26 Mon	1.52	1.53	1.52	1.52	31,986	48,778	###	###	8.4
2024-Feb-23 Fri	1.485	1.53	1.485	1.53	271,171	###	###	88.7	8.5
2024-Feb-22 Thu	1.485	1.485	1.48	1.485	###	###	###	###	8.3
2024-Feb-21 Wed	1.5	1.5	1.485	1.485	2,280	###	###	###	8.3
2024-Feb-20 Tue	1.48	1.48	1.46	1.48	28,180	41,424	###	68.9	8.2
2024-Feb-19 Mon	1.43	1.43	1.43	1.43	0				7.9
2024-Feb-16 Fri	1.485	###	1.43	1.43	84,428	###	###	9.5	7.9
2024-Feb-15 Thu	1.49	1.49	1.48	1.48	###	170,341	-0.7	###	8.2
2024-Feb-14 Wed	1.52	1.52	1.475	1.52	###	###	###	64.9	8.4
2024-Feb-13 Tue	1.525	1.53	1.525	1.53	###	###	0.3	72.0	8.5
2024-Feb-12 Mon	1.45	1.45	1.45	1.45	0				8.1
2024-Feb-09 Fri	1.45	1.5	1.45	1.45	###	11,342	###	###	8.1
2024-Feb-08 Thu	###	###	1.5	1.5	726	###	-4.2	8.7	###
2024-Feb-07 Wed	1.54	1.58	1.54	1.575	3,353	###	2.3	81.3	8.8
2024-Feb-06 Tue	1.58	1.58	1.58	1.58	###	###	###	67.5	8.8
2024-Feb-05 Mon	1.51	1.575	1.51	1.575	3,451	5,323	###	###	8.8
2024-Feb-02 Fri	1.425	###	1.425	###	###	25,781	###	92.0	###
2024-Feb-01 Thu	###	###	###	1.43	###	22,428	-0.3	###	7.9
2024-Jan-31 Wed	1.455	1.455	1.455	1.455	3,643	###	###	###	###
2024-Jan-30 Tue	1.485	1.52	1.47	1.47	11,147	###	###	###	###
2024-Jan-29 Mon	1.44	1.48	1.44	1.48	6,375	###	2.8	###	8.2
2024-Jan-25 Thu	1.445	1.445	1.4	1.42	27,328	38,874	###	###	7.9
2024-Jan-24 Wed	1.455	1.48	1.455	1.48	###	###	###	81.0	8.2
2024-Jan-23 Tue	1.46	1.46	1.46	1.46	21	###	###	###	###
2024-Jan-22 Mon	1.48	1.48	1.44	1.46	###	###	-1.4	###	###
2024-Jan-19 Fri	1.48	1.48	1.48	1.48	0				8.2
2024-Jan-18 Thu	1.48	1.48	1.48	1.48	650	###	###	71.2	8.2
2024-Jan-17 Wed	1.46	1.48	1.46	1.48	###	5,441	1.4	83.8	8.2
2024-Jan-16 Tue	1.48	1.48	1.48	1.48	###	###	###	76.6	8.2
2024-Jan-15 Mon	1.48	1.48	1.47	1.47	###	###	-0.7	###	###
2024-Jan-12 Fri	1.52	1.52	1.455	1.455	###	10,281	-4.3	7.3	###
2024-Jan-11 Thu	1.52	1.52	1.52	1.52	###	###	###	70.3	8.4
2024-Jan-10 Wed	1.52	1.52	1.52	1.52	0				8.4
2024-Jan-09 Tue	###	1.52	1.46	1.52	###	194,246	3.8	92.3	8.4
2024-Jan-08 Mon	###	###	1.45	1.45	###	###	###	21.2	8.1
2024-Jan-05 Fri	1.5	1.5	1.48	###	###	29,844	###	35.6	8.3
2024-Jan-04 Thu	1.54	1.54	1.48	1.48	7,822	###	###	###	8.2
2024-Jan-03 Wed	1.47	###	1.47	###	28,025	###	###	90.7	###
2024-Jan-02 Tue	1.47	1.48	1.47	1.47	6,543	9,650	###	###	###
2023-Dec-29 Fri	###	1.52	###	###	###	###	2.0	82.6	8.3
2023-Dec-28 Thu	1.46	1.46	1.46	1.46	382	557	###	62.7	###
2023-Dec-27 Wed	1.47	1.47	1.47	1.47	6,681	9,821	###	###	###
2023-Dec-22 Fri	1.43	1.43	###	1.43	###	###	###	###	7.9
2023-Dec-21 Thu	###	1.54	###	1.54	7,746	11,754	###	86.1	8.6
2023-Dec-20 Wed	1.52	1.52	###	###	1,020	###	-1.6	###	8.3
2023-Dec-19 Tue	1.53	1.53	1.53	1.53	###	###	###	61.4	8.5
2023-Dec-18 Mon	###	###	###	###	###	###	###	67.3	8.5
2023-Dec-15 Fri	1.52	1.545	###	1.53	###	14,487	0.7	###	8.5
2023-Dec-14 Thu	1.52	1.52	1.52	1.52	0				8.4
2023-Dec-13 Wed	1.55	1.55	1.52	1.52	2,447	3,756	###	21.3	8.4
2023-Dec-12 Tue	1.51	1.51	1.5	1.5	31,384	###	###	###	###
2023-Dec-11 Mon	1.5	1.545	1.5	1.5	###	###	###	73.3	###
2023-Dec-08 Fri	1.5	1.5	1.5	1.5	###	###	###	62.8	###
2023-Dec-07 Thu	1.48	1.5	1.48	1.5	###	2,585	1.4	78.6	###
2023-Dec-06 Wed	1.485	1.485	1.485	1.485	###	449	###	58.5	8.3
2023-Dec-05 Tue	1.49	1.5	1.485	1.485	###	10,046	###	###	8.3
2023-Dec-04 Mon	1.51	1.55	1.485	1.485	23,189	35,189	-1.7	25.7	8.3
2023-Dec-01 Fri	1.51	1.51	1.51	1.51	###	11,929	###	###	8.4
2023-Nov-30 Thu	1.5	1.5	1.48	1.48	1,678	###	###	21.9	8.2
2023-Nov-29 Wed	1.49	1.49	1.49	1.49	0				8.3
2023-Nov-28 Tue	1.5	1.5	1.49	1.49	###	###	###	27.8	8.3
2023-Nov-27 Mon	1.49	1.49	1.49	1.49	0				8.3
2023-Nov-24 Fri	1.47	1.49	1.47	1.49	6,450	9,546	###	###	8.3
2023-Nov-23 Thu	1.49	1.49	1.49	1.49	###	###	###	###	8.3
2023-Nov-22 Wed	1.48	1.48	1.47	1.47	19,020	28,054	-0.7	###	###
2023-Nov-21 Tue	1.51	1.51	1.48	1.48	45,184	67,550	-2.0	###	8.2
2023-Nov-20 Mon	1.51	1.51	1.51	1.51	###	###	###	###	8.4
2023-Nov-17 Fri	1.5	1.5	1.5	1.5	0				###
2023-Nov-16 Thu	1.54	1.54	1.5	1.5	###	1,928	###	###	###
2023-Nov-15 Wed	1.5	1.5	1.5	1.5	###	4,677	###	###	###
2023-Nov-14 Tue	1.5	1.5	1.5	1.5	0				###
2023-Nov-13 Mon	1.5	1.5	1.5	1.5	0				###
2023-Nov-10 Fri	1.5	1.5	1.5	1.5	###	###	###	68.8	###
2023-Nov-09 Thu	1.5	1.5	1.5	1.5	###	18,753	###	70.6	###
2023-Nov-08 Wed	1.49	1.49	1.45	1.45	8,453	12,425	-2.7	###	8.1
2023-Nov-07 Tue	1.49	1.49	1.49	1.49	0				8.3
2023-Nov-06 Mon	1.49	1.49	1.49	1.49	###	###	###	###	8.3
2023-Nov-03 Fri	###	1.47	###	1.47	30,757	###	0.3	###	###
2023-Nov-02 Thu	1.4575	1.4575	1.4575	1.4575	750	###	###	62.5	8.1

Enhanced Basic Format Daily Prices for CLX Bottom

Basic Prices for CLX

Server processing from 2024-04-27 02:32:34 thru 2024-04-27 02:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000