(CLY) CLANCY EXPLORATION LIMITED home page...
TOC    Company Info for CLY    Fundamental
Listing Code
| CLY
|
Listing Name
| CLANCY EXPLORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Aug 16 18:05:51 AEST 2019
|
ISIN Name
| CLANCY EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLY6 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for CLY .. Monday 5th August 2019
CLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 16 18:05:51 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company CLY
DATE |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
2018-08-23 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for CLY    Options
Score Company CLY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-08-19 |   2019-12-12 15:20 GMT, Name change Change of Company Code (CLY ) > (SG1 )
| 0 |
Clancy Exploration Limited... New Code (SG1) Sagon Resources Limited   |
2 | < an | 2019-08-05 |   2024-04-23 17:04 GMT, Price Closed at $0.001
| 5 |
Price range $0.001 -> $2.1, for Dates 1996-Jul-01 Mon -> 2019-Aug-05 Mon   |
News    Options owned by CLY    Warrants
No OPTIONS for company (CLY) CLANCY EXPLORATION LIMITED.
Options    Warrants owned by CLY    Charting
No Warrants for company (CLY) CLANCY EXPLORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CLY) CLANCY EXPLORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CLY
Weekly    Format Enhanced Daily Prices for CLY    Basic
End of day Prices (Enhanced format), last 120 Days for (CLY) CLANCY EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 23,568,888
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 56,159
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 71.8
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,660,048
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 45,735,256
| ###
| ###
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 7,539,843
| ###
| ###
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for CLY    Bottom
Basic Prices for CLY
Server processing from 2024-04-24 12:03:34 thru 2024-04-24 12:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|