 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 07:40:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMB) CAMBIUM BIO LIMITED home page...
|
TOC Company Info for CMB Fundamental  |
Listing Code
| CMB
|
Listing Name
| CAMBIUM BIO LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for CMB .. Friday 16th May 2025
CMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CMB
DATE |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.4 |
### |
MARKET CAP |
|
### |
### |
47,722 |
DIVIDEND YIELD |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
|
11931428.571428573 |
### |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
|
0.44 |
0.44 |
### |
Year Low |
|
### |
0.4 |
### |
Net Profit Margin% |
|
|
|
|
Operating Margin% |
|
|
|
|
Return on Avg Assets% |
|
|
|
|
Return on Avg Equity% |
|
|
|
|
No. Employees |
|
|
|
|
52Week High |
|
0.44 |
0.44 |
### |
52Week Low |
|
### |
0.4 |
### |
|
Fundamental News for CMB Options  |
Score Company CMB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:51 GMT, Price Closed at $0.35
| 0 |
Price range $0.004 -> $0.68, for Dates 2024-Apr-10 Wed -> 2025-Mar-20 Thu |
2 | < an | 2024-04-10 | 2024-05-08 19:14 GMT, Name change Change of Company Code (RGS) > (CMB)
| 0 |
Cambium Bio Limited... Old Code(RGS) Regeneus Ltd |
|
News Options owned by CMB Warrants  |
No OPTIONS for company (CMB) CAMBIUM BIO LIMITED.
|
Options Warrants owned by CMB Charting  |
No Warrants for company (CMB) CAMBIUM BIO LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CMB) CAMBIUM BIO LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 2,433,855
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CMB
|
Weekly Format Enhanced Daily Prices for CMB Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMB) CAMBIUM BIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| 0.2
| 0.2
| ###
| ###
| 2,540
| ###
| ###
| 7.0
| 0.0 |
2025-May-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 3,989
| ###
| ###
| 11.3
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 241
| 50
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 44
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 5,850
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.27
| 0.27
| 0.225
| 0.225
| ###
| 1,748
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,454
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,170
| 645
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.28
| ###
| 0.28
| ###
| 2,152
| 624
| 7.1
| 94.3
| 0.0 |
2025-Apr-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 852
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 485
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.28
| 0.28
| 35,021
| 10,156
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 3,057
| 871
| -3.4
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 1,358
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 31.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 26,070
| ###
| 3.2
| 86.8
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.345
| ###
| 6,451
| 2,241
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 121
| 42
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 8,557
| 3,123
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 22,121
| 7,852
| -2.8
| 13.6
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 25,580
| ###
| ###
| 98.3
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.27
| ###
| ###
| 18,677
| -3.2
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -17.9
| 0.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,249
| 877
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 22.8
| 0.0 |
2025-Feb-26 Wed
| 0.45
| 0.45
| ###
| 0.42
| 116,659
| ###
| ###
| 7.7
| 0.0 |
2025-Feb-25 Tue
| 0.47
| ###
| ###
| ###
| 365,688
| 202,042
| ###
| 32.0
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,888
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,822
| -5.1
| 6.8
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,071
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,457
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 2,740
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 18,554
| ###
| ###
| 19.0
| 0.0 |
2025-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 372
| 152
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 32,289
| 13,722
| -1.2
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 126
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 574
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.43
| ###
| 0.43
| ###
| 4,441
| 6.2
| 94.6
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 13,081
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,183
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.45
| 0.45
| ###
| 0.43
| 21,689
| 9,380
| -4.4
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 8,153
| -2.2
| 22.3
| 0.0 |
2025-Jan-03 Fri
| 0.425
| 0.475
| 0.425
| 0.455
| 78,854
| 35,484
| 7.1
| 95.0
| 0.0 |
2025-Jan-02 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 1,822
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 380
| 152
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.4
| 0.4
| ###
| ###
| 28,244
| 11,156
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 4,186
| 1,747
| 3.7
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,081
| 2,083
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.43
| 0.43
| ###
| ###
| 17,523
| 7,184
| ###
| 2.7
| 0.0 |
2024-Dec-18 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 2,940
| -4.7
| 8.7
| 0.0 |
2024-Dec-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| 27.0
| 0.0 |
2024-Dec-13 Fri
| 0.47
| 0.47
| 0.43
| 0.44
| ###
| 19,920
| -6.4
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 9,259
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| 0.54
| 0.545
| 11,929
| ###
| -3.5
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| 0.575
| 0.575
| ###
| 14,750
| ###
| 6.5
| 0.0 |
2024-Dec-09 Mon
| 0.625
| ###
| ###
| ###
| 1,756
| ###
| ###
| 27.1
| 0.0 |
2024-Dec-06 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.625
| ###
| 0.625
| 5,253
| 3,243
| 2.5
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,955
| ###
| 3.2
| 86.7
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 10,423
| 6,279
| 2.5
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| 2,549
| 1.8
| 84.4
| 0.0 |
2024-Nov-25 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for CMB Bottom  |
Basic Prices for CMB
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:40:29 thru 2025-05-21 19:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|