![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 07:11:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMB) CAMBIUM BIO LIMITED home page...
|
TOC    Company Info for CMB    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CMB
|
Listing Name
| CAMBIUM BIO LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for CMB .. Friday 26th July 2024
CMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CMB
DATE |
### |
SHARE PRICE |
### |
MARKET CAP |
47,722 |
DIVIDEND YIELD |
|
Price to Earnings (PE) Price/EPS |
|
Earnings/Share (EPS) |
|
EARNINGS YIELD% |
|
DEBT EQUITY |
|
Net Tangible Assets (NTA) |
|
DIV COVER |
|
SHARE PRICE NTA |
|
CVGI |
|
FRANK |
|
DIVPS |
|
52 WK HI LAST% |
|
52 WK LO LAST% |
|
ALLORDS DIVYIELD |
|
DIV YIELD ALLORDS DIV YIELD |
|
ALLORDS PE |
|
PE ALLORDSPE |
|
EARNINGS YIELD BOND RATE |
|
DIV YIELD BONDRATE |
|
10 YEAR BOND YIELD |
|
AUD |
|
ISSUED SHARES |
### |
DMI |
|
RS I5 |
|
STOCH |
|
ADX |
|
MOV 10 |
|
MOV 40 |
|
STD 10 |
|
HIGHEST |
|
LOWEST |
|
DIVIDEND DATE EX |
|
DIVIDEND DATE PAY |
|
DIVIDEND AMOUNT |
|
DIVIDEND FRANKING |
|
HIGHEST P |
|
LOWEST P |
|
STDEV |
|
Year High |
### |
Year Low |
### |
Net Profit Margin% |
|
Operating Margin% |
|
Return on Avg Assets% |
|
Return on Avg Equity% |
|
No. Employees |
|
52Week High |
### |
52Week Low |
### |
|
Fundamental    News for CMB    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CMB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-10 |   2024-05-08 19:14 GMT, Name change Change of Company Code (RGS) > (CMB)
| 0 |
Cambium Bio Limited... Old Code(RGS) Regeneus Ltd   |
|
News    Options owned by CMB    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CMB) CAMBIUM BIO LIMITED.
|
Options    Warrants owned by CMB    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CMB) CAMBIUM BIO LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CMB) CAMBIUM BIO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.44
| 2,433,855
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CMB
|
Weekly    Format Enhanced Daily Prices for CMB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CMB) CAMBIUM BIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 79.2
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.425
| 0.4
| ###
| ###
| 1,276
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| ###
| ###
| ###
| 5.3
| 0.0 |
2024-Jul-23 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 80.8
| 0.0 |
2024-Jul-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 127
| 52
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 533,954
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 243,821
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,204,179
| 6,622
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 80,044
| 480
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 85,581
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 449,627
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 401,679
| ###
| ###
| 98.9
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 102,321
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 68,643
| 480
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,145
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,553
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| 2.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 100,243
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 658
| 5
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,271
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 118,641
| 1,127
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,358
| ###
| 2.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 680,975
| 6,128
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,433,855
| ###
| ###
| 0.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,767,281
| 20,323
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,976
| ###
| 94.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CMB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CMB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:11:31 thru 2024-07-27 19:11:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|