End of day Prices (full format), 600 Days for (CMB) CAMBIUM BIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 16,788
| 3,525
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 91.5
| 91.5
| ### |
2025-Jun-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 9,489
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 121
| 27
| 69.9
| 69.9
| ### |
2025-Jun-10 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.3
| 91.3
| 0.0 |
2025-Jun-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 178
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| 0.2
| 0.2
| ###
| ###
| 2,540
| 254
| 7.0
| 7.0
| 0.0 |
2025-May-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 3,989
| ###
| 11.3
| 11.3
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 241
| 50
| ###
| ###
| ### |
2025-May-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.27
| 0.27
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.28
| ###
| 0.28
| ###
| 2,152
| ###
| 94.3
| 94.3
| 0.0 |
2025-Apr-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 852
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 485
| ###
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.28
| 0.28
| 35,021
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 3,057
| 871
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.8
| 74.8
| ### |
2025-Apr-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.285
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 26,070
| 0
| 86.8
| 86.8
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.345
| ###
| 6,451
| ###
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 8,557
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 22,121
| 0
| 13.6
| 13.6
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 25,580
| 0
| 98.3
| 98.3
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,249
| 0
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2025-Feb-26 Wed
| 0.45
| 0.45
| ###
| 0.42
| 116,659
| 26,248
| 7.7
| 7.7
| ### |
2025-Feb-25 Tue
| 0.47
| ###
| ###
| ###
| 365,688
| 0
| 32.0
| 32.0
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,071
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,457
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 18,554
| ###
| 19.0
| 19.0
| 0.0 |
2025-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 372
| 152
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 32,289
| 13,722
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| 94.6
| 94.6
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 13,081
| 0
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,183
| ###
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.45
| 0.45
| ###
| 0.43
| 21,689
| 4,880
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2025-Jan-03 Fri
| 0.425
| 0.475
| 0.425
| 0.455
| 78,854
| 35,484
| 95.0
| 95.0
| 0.0 |
2025-Jan-02 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 380
| 152
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.4
| 0.4
| ###
| ###
| 28,244
| 5,648
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 4,186
| 1,747
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,081
| 2,083
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.43
| 0.43
| ###
| ###
| 17,523
| ###
| 2.7
| 2.7
| 0.0 |
2024-Dec-18 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.7
| 8.7
| ### |
2024-Dec-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 27.0
| 27.0
| ### |
2024-Dec-13 Fri
| 0.47
| 0.47
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 9,259
| ###
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| 0.54
| 0.545
| 11,929
| 3,220
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 6.5
| 6.5
| ### |
2024-Dec-09 Mon
| 0.625
| ###
| ###
| ###
| 1,756
| 0
| 27.1
| 27.1
| 0.0 |
2024-Dec-06 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.625
| ###
| 0.625
| 5,253
| 1,641
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,955
| 0
| 86.7
| 86.7
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 10,423
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.4
| 84.4
| ### |
2024-Nov-25 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.48
| 0.52
| 0.48
| 0.52
| 8,674
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 250
| ###
| 73.9
| 73.9
| 0.0 |
2024-Nov-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 1,556
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 186
| 84
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 780
| 349
| 76.2
| 76.2
| 0.0 |
2024-Oct-14 Mon
| ###
| 0.45
| ###
| 0.45
| 14,847
| 3,340
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| 5.5
| 5.5
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 4,020
| 1,547
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 157
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.375
| ###
| 0.375
| ###
| 1,040
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.375
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.3775
| ###
| 0.375
| 872
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.355
| ###
| ###
| 174
| ###
| 12.0
| 12.0
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.355
| ###
| 0.355
| ###
| 79
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.355
| ###
| 0.355
| ###
| 128
| 22
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Aug-19 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 80.3
| 80.3
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.355
| ###
| ###
| 148
| 26
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 27
| 9
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 355
| 0
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.4
| 0.4
| ###
| ###
| 526
| ###
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 128
| 51
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.4
| 0.4
| 341
| ###
| 57.3
| 57.3
| 0.0 |
2024-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 23
| 9
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 6,870
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 79.2
| 79.2
| ### |
2024-Jul-25 Thu
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.3
| 5.3
| ### |
2024-Jul-23 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 80.8
| 80.8
| ### |
2024-Jul-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 127
| 52
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 533,954
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 243,821
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,204,179
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 80,044
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 85,581
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 449,627
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 401,679
| 0
| 98.9
| 98.9
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 102,321
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 68,643
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| 2.1
| 2.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 100,243
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 658
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 118,641
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 680,975
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,433,855
| 0
| 0.5
| 0.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,767,281
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
|