(CNI) CENTURIA CAPITAL GROUP home page - Stock Trading Printable OzSuper

(CNI) CENTURIA CAPITAL GROUP home page...

TOC Company Info for CNI Fundamental

Listing Code	CNI
Listing Name	CENTURIA CAPITAL GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CNI .. Wednesday 17th April 2024

CNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CNI

DATE	###	###	###	###	###	###
SHARE PRICE	1.78	###	1.7	1.755	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.88	###	13.21	13.4	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.855	1.8525	###	###	###	###
Year Low	###	###	###	###	###	1.352
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.855	1.8525	###	###	###	###
52Week Low	###	###	###	###	###	1.352

Fundamental News for CNI Options

Score Company CNI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 08:44 GMT,} Price Closed at $1.765	1
Price range $0.34 -> $3.61, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
2	< an >	2020-01-31	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
5	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked
8	< an >	2019-02-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked
11	< an >	2018-07-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked
13	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked
14	< an	2011-03-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (OFG ) > (CNI )	0
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited

News Options owned by CNI Warrants

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

Options Warrants owned by CNI Charting

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNI

Weekly Format Enhanced Daily Prices for CNI Basic

End of day Prices (Enhanced format),

last 120 Days for (CNI) CENTURIA CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2024-Apr-18 Thu	1.745	1.7725	1.7425	###	###	###	1.1	75.9	###
2024-Apr-17 Wed	1.73	1.76	1.73	1.745	1,839,785	3,210,424	###	###	19.4
2024-Apr-16 Tue	1.73	1.75	1.7	1.73	###	###	###	###	19.2
2024-Apr-15 Mon	1.74	1.76	1.74	1.74	622,476	###	###	###	###
2024-Apr-12 Fri	1.73	1.76	1.73	1.745	400,184	698,321	###	71.9	19.4
2024-Apr-11 Thu	1.745	###	1.72	1.75	###	1,015,544	0.3	###	19.4
2024-Apr-10 Wed	1.78	1.8	1.77	1.79	1,021,426	1,823,245	###	70.7	19.9
2024-Apr-09 Tue	1.785	1.7925	1.77	1.775	309,389	###	###	###	19.7
2024-Apr-08 Mon	1.79	1.8125	1.77	1.78	###	###	-0.6	31.5	19.8
2024-Apr-05 Fri	1.745	1.8	1.745	1.78	444,243	787,420	###	###	19.8
2024-Apr-04 Thu	1.77	1.79	1.76	1.775	###	1,105,123	0.3	###	19.7
2024-Apr-03 Wed	1.78	1.8	1.72	1.755	1,229,453	###	###	###	19.5
2024-Apr-02 Tue	1.745	###	1.72	1.785	###	2,231,789	###	###	###
2024-Mar-28 Thu	1.76	1.78	1.75	1.75	2,410,653	###	###	22.0	19.4
2024-Mar-27 Wed	1.785	1.785	1.74	1.75	1,038,480	1,830,321	###	17.0	19.4
2024-Mar-26 Tue	###	###	1.7575	1.79	450,283	###	-0.3	36.0	19.9
2024-Mar-25 Mon	1.81	1.8175	1.79	1.8	###	693,747	-0.6	###	20.0
2024-Mar-22 Fri	1.83	1.845	1.8	1.81	###	1,100,850	###	29.3	###
2024-Mar-21 Thu	###	1.855	1.8	###	1,739,984	3,179,820	###	19.2	20.1
2024-Mar-20 Wed	1.8	###	1.7825	1.8	554,784	###	###	71.9	20.0
2024-Mar-19 Tue	1.8	1.8	1.775	1.785	###	958,629	###	29.4	###
2024-Mar-18 Mon	1.785	1.8	1.78	1.8	###	###	0.8	###	20.0
2024-Mar-15 Fri	###	###	###	1.79	1,678,542	2,929,055	###	###	19.9
2024-Mar-14 Thu	1.71	1.73	1.7	1.72	1,099,272	1,885,251	0.6	74.4	###
2024-Mar-13 Wed	1.72	###	###	1.72	###	###	###	###	###
2024-Mar-12 Tue	###	1.72	###	1.7	523,322	###	###	79.6	18.9
2024-Mar-11 Mon	###	###	1.655	###	561,559	###	###	73.0	18.6
2024-Mar-08 Fri	1.685	###	1.675	###	1,071,377	1,815,984	###	68.0	18.8
2024-Mar-07 Thu	###	1.685	1.645	1.675	###	1,565,259	###	33.6	###
2024-Mar-06 Wed	###	###	###	1.655	722,478	1,186,670	###	###	18.4
2024-Mar-05 Tue	###	###	###	1.645	###	###	-2.1	22.1	18.3
2024-Mar-04 Mon	###	1.7025	###	###	442,487	###	-1.8	23.7	18.4
2024-Mar-01 Fri	1.645	###	###	###	913,552	1,489,089	###	72.4	18.4
2024-Feb-29 Thu	1.555	###	1.55	###	1,884,075	3,000,389	4.2	85.8	###
2024-Feb-28 Wed	1.53	1.555	1.52	1.555	911,675	###	###	###	17.3
2024-Feb-27 Tue	1.55	1.555	###	1.52	787,384	###	###	###	16.9
2024-Feb-26 Mon	###	###	1.525	1.55	###	###	-2.8	19.1	17.2
2024-Feb-23 Fri	1.585	1.5975	1.55	###	1,090,489	1,716,157	###	29.8	17.4
2024-Feb-22 Thu	###	###	1.56	1.57	###	1,420,375	###	10.5	17.4
2024-Feb-21 Wed	1.745	1.75	###	###	1,331,829	2,254,120	###	6.3	###
2024-Feb-20 Tue	1.74	###	1.72	1.74	###	###	###	68.9	###
2024-Feb-19 Mon	1.825	1.825	###	###	731,579	###	###	###	19.3
2024-Feb-16 Fri	1.83	1.8525	1.81	###	1,093,540	2,002,545	-0.8	###	###
2024-Feb-15 Thu	###	1.79	1.72	1.79	###	###	3.2	###	19.9
2024-Feb-14 Wed	###	1.74	###	###	927,383	1,576,551	###	###	19.1
2024-Feb-13 Tue	1.74	1.78	1.73	1.76	944,079	1,656,858	1.1	79.2	19.6
2024-Feb-12 Mon	###	1.725	###	1.72	###	1,425,986	1.5	###	###
2024-Feb-09 Fri	###	1.7125	###	1.7	###	1,205,747	###	###	18.9
2024-Feb-08 Thu	###	1.6825	###	###	###	###	###	73.1	###
2024-Feb-07 Wed	###	1.685	###	1.655	657,925	###	###	###	18.4
2024-Feb-06 Tue	###	1.6325	###	###	###	###	###	33.9	17.9
2024-Feb-05 Mon	###	1.6675	1.625	###	562,586	926,157	###	###	18.2
2024-Feb-02 Fri	###	1.725	###	###	###	###	###	66.6	###
2024-Feb-01 Thu	1.645	1.6725	###	1.655	###	###	###	77.1	18.4
2024-Jan-31 Wed	###	1.74	###	1.73	###	2,179,022	###	###	19.2
2024-Jan-30 Tue	###	1.7025	1.6775	1.7	830,124	###	###	###	18.9
2024-Jan-29 Mon	###	1.6575	1.625	1.655	###	1,001,651	1.2	80.6	18.4
2024-Jan-25 Thu	###	###	###	###	###	###	-1.2	21.7	17.9
2024-Jan-24 Wed	###	###	###	1.625	889,176	###	###	###	18.1
2024-Jan-23 Tue	###	###	###	###	###	1,119,075	###	###	###
2024-Jan-22 Mon	###	1.625	###	1.625	633,024	###	1.2	###	18.1
2024-Jan-19 Fri	###	###	1.59	###	671,126	###	###	70.2	17.8
2024-Jan-18 Thu	###	1.6225	1.59	###	734,556	1,179,880	###	29.3	17.7
2024-Jan-17 Wed	###	###	###	###	593,976	981,545	###	###	###
2024-Jan-16 Tue	1.7	1.7	###	###	###	###	-2.1	###	18.5
2024-Jan-15 Mon	1.685	1.71	1.685	1.71	253,747	###	1.5	83.7	###
2024-Jan-12 Fri	###	###	###	###	###	1,083,873	###	###	19.1
2024-Jan-11 Thu	###	###	1.6875	1.725	###	###	-0.6	###	###
2024-Jan-10 Wed	###	###	###	1.72	###	###	###	###	###
2024-Jan-09 Tue	###	###	1.675	###	###	862,777	###	68.9	18.8
2024-Jan-08 Mon	1.655	###	###	###	634,240	1,048,081	###	###	###
2024-Jan-05 Fri	###	1.675	1.645	###	763,858	###	###	###	18.6
2024-Jan-04 Thu	###	###	1.6325	###	1,358,872	2,240,440	###	###	###
2024-Jan-03 Wed	###	###	1.655	1.655	###	1,101,778	###	###	18.4
2024-Jan-02 Tue	1.76	###	1.7225	1.74	372,825	###	###	22.5	###
2023-Dec-29 Fri	1.79	1.79	1.755	1.755	377,055	668,329	-2.0	13.4	19.5
2023-Dec-28 Thu	1.785	1.79	1.74	1.78	###	###	-0.3	###	19.8
2023-Dec-27 Wed	1.76	1.7975	1.755	1.78	796,655	1,415,058	###	75.5	19.8
2023-Dec-22 Fri	1.75	1.755	1.72	###	590,727	1,026,388	-0.9	###	19.3
2023-Dec-21 Thu	###	1.755	1.7	1.74	1,658,170	2,864,488	1.5	80.4	###
2023-Dec-20 Wed	1.71	1.75	1.7	###	###	2,867,282	###	76.0	19.3
2023-Dec-19 Tue	###	1.72	###	1.71	###	2,810,081	###	###	###
2023-Dec-18 Mon	1.655	###	###	###	989,046	###	###	###	###
2023-Dec-15 Fri	1.745	1.745	###	###	3,283,548	5,590,240	-4.9	###	18.4
2023-Dec-14 Thu	###	1.725	1.625	1.72	1,821,926	3,051,726	4.2	87.6	###
2023-Dec-13 Wed	###	1.59	1.55	1.575	864,171	1,356,748	###	76.3	17.5
2023-Dec-12 Tue	1.555	1.5725	1.54	1.56	###	1,636,446	0.3	72.3	###
2023-Dec-11 Mon	###	###	1.55	1.56	###	1,801,449	###	23.6	###
2023-Dec-08 Fri	###	1.625	1.555	###	###	###	-1.5	###	17.7
2023-Dec-07 Thu	###	###	1.55	###	2,419,145	###	###	###	###
2023-Dec-06 Wed	1.485	1.55	1.475	1.55	###	2,888,974	4.4	88.4	17.2
2023-Dec-05 Tue	1.47	1.4775	1.455	1.475	1,015,178	###	0.3	80.2	16.4
2023-Dec-04 Mon	###	1.4875	1.45	1.475	1,064,779	###	0.7	###	16.4
2023-Dec-01 Fri	1.455	###	1.425	###	###	###	-1.4	###	15.9
2023-Nov-30 Thu	1.47	1.47	1.43	###	###	2,224,871	-0.3	30.0	16.3
2023-Nov-29 Wed	###	1.46	###	1.45	###	###	###	###	###
2023-Nov-28 Tue	###	1.41	###	###	890,356	###	4.1	###	###
2023-Nov-27 Mon	1.425	1.425	###	###	877,748	###	###	11.5	###
2023-Nov-24 Fri	1.41	1.41	1.3975	1.4	###	261,653	###	###	15.6
2023-Nov-23 Thu	1.42	1.425	1.4	1.4	###	1,110,451	###	26.5	15.6
2023-Nov-22 Wed	1.45	1.45	1.41	1.42	###	1,358,548	###	25.0	15.8
2023-Nov-21 Tue	1.43	1.49	1.4175	1.45	2,306,283	3,352,758	###	79.0	###
2023-Nov-20 Mon	###	1.445	1.41	###	###	###	###	###	15.9
2023-Nov-17 Fri	###	###	1.3725	###	###	1,581,624	1.1	77.5	###
2023-Nov-16 Thu	###	1.425	1.3625	###	1,149,251	###	###	15.0	###
2023-Nov-15 Wed	1.345	1.425	1.345	1.41	1,857,323	###	###	###	###
2023-Nov-14 Tue	###	1.27	1.2325	###	###	###	2.4	###	14.1
2023-Nov-13 Mon	###	1.24	###	1.22	###	3,057,357	###	###	13.6
2023-Nov-10 Fri	1.255	1.255	1.2125	1.23	###	###	###	###	###
2023-Nov-09 Thu	1.25	1.26	1.23	1.255	###	###	###	###	13.9
2023-Nov-08 Wed	1.28	1.28	###	1.245	2,008,626	2,525,847	###	###	###
2023-Nov-07 Tue	1.25	1.2725	###	1.24	1,669,547	###	###	26.2	13.8
2023-Nov-06 Mon	###	###	1.255	1.255	1,111,352	###	-3.1	###	13.9
2023-Nov-03 Fri	###	1.29	1.25	1.27	1,069,642	1,358,445	###	###	###
2023-Nov-02 Thu	###	1.2575	###	1.24	###	1,571,883	5.1	###	13.8
2023-Nov-01 Wed	1.175	###	1.155	1.175	987,851	###	###	###	13.1
2023-Oct-31 Tue	1.155	###	1.1425	1.145	###	2,070,745	###	###	12.7
2023-Oct-30 Mon	###	###	###	###	1,638,847	1,884,674	-0.4	34.9	12.9
2023-Oct-27 Fri	1.2	1.2	###	###	###	###	###	###	###
2023-Oct-26 Thu	###	1.24	1.185	1.185	###	###	-4.0	###	###

Enhanced Basic Format Daily Prices for CNI Bottom

Basic Prices for CNI

Server processing from 2024-04-19 21:36:54 thru 2024-04-19 21:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000