Score Company CNI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-21 |   2024-06-25 23:44 GMT, Price Closed at $1.765
| 1 |
Price range $0.34 -> $3.61, for Dates 1996-Jul-01 Mon -> 2024-Jun-21 Fri   |
2 | < an > | 2020-01-31 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
5 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
8 | < an > | 2019-02-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
11 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
14 | < an | 2011-03-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OFG ) > (CNI )
| 0 |
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited   |
|
Various chartings for (CNI) CENTURIA CAPITAL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CNI
|
Weekly    Format Enhanced Daily Prices for CNI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CNI) CENTURIA CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Aug-30 Fri
| 1.71
| 1.725
| 1.6775
| 1.725
| ###
| 4,955,676
| 0.9
| 65.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| 1.675
| ###
| 1,692,071
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| 1.71
| 1.685
| 1.685
| 1,212,948
| 2,058,979
| -1.2
| ###
| ### |
2024-Aug-27 Tue
| 1.71
| 1.72
| 1.6625
| 1.71
| 1,329,425
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 1.745
| 1.76
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| 1.725
| ###
| 1.71
| ###
| ###
| 1.2
| ###
| ### |
2024-Aug-22 Thu
| 1.7
| 1.7
| 1.6125
| 1.675
| 1,200,358
| ###
| -1.5
| ###
| 12.9 |
2024-Aug-21 Wed
| 1.575
| 1.645
| 1.5625
| 1.645
| 1,447,356
| ###
| 4.4
| 88.1
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| 1.575
| 423,875
| 677,140
| -3.4
| ###
| 12.1 |
2024-Aug-19 Mon
| 1.59
| 1.625
| 1.575
| ###
| 845,481
| ###
| 1.9
| 82.2
| ### |
2024-Aug-16 Fri
| ###
| ###
| 1.57
| 1.575
| 693,127
| ###
| ###
| ###
| 12.1 |
2024-Aug-15 Thu
| 1.555
| 1.59
| 1.555
| 1.57
| ###
| 1,398,570
| ###
| ###
| ### |
2024-Aug-14 Wed
| 1.585
| 1.585
| 1.55
| 1.56
| 713,886
| ###
| -1.6
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| 1.54
| 1.545
| 912,286
| ###
| ###
| 11.4
| 11.9 |
2024-Aug-12 Mon
| ###
| ###
| 1.575
| ###
| ###
| 1,013,520
| -0.6
| 31.4
| ### |
2024-Aug-09 Fri
| 1.58
| 1.59
| ###
| 1.58
| 1,973,829
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 1.57
| 1.58
| 1.545
| 1.545
| 1,079,187
| 1,686,229
| ###
| ###
| 11.9 |
2024-Aug-07 Wed
| 1.56
| ###
| 1.56
| 1.585
| ###
| 1,424,787
| ###
| ###
| 12.2 |
2024-Aug-06 Tue
| 1.54
| ###
| ###
| 1.55
| ###
| ###
| 0.6
| ###
| ### |
2024-Aug-05 Mon
| 1.56
| 1.58
| 1.525
| 1.525
| ###
| ###
| -2.2
| 47.7
| ### |
2024-Aug-02 Fri
| ###
| ###
| 1.585
| 1.585
| ###
| ###
| ###
| 17.5
| 12.2 |
2024-Aug-01 Thu
| ###
| 1.72
| 1.6575
| ###
| ###
| 1,982,089
| -2.6
| ###
| ### |
2024-Jul-31 Wed
| 1.675
| ###
| ###
| 1.7
| 1,289,053
| 2,162,386
| ###
| 71.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| 1.655
| ###
| ###
| 1.2
| 81.6
| ### |
2024-Jul-29 Mon
| ###
| ###
| 1.655
| ###
| ###
| 593,948
| -0.9
| 29.9
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| 71.2
| ### |
2024-Jul-25 Thu
| 1.645
| ###
| ###
| ###
| 1,439,923
| 2,372,273
| ###
| ###
| 12.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 615,751
| 1,042,158
| ###
| ###
| 13.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,072,273
| ###
| ###
| 77.5
| 13.0 |
2024-Jul-22 Mon
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| 2.4
| 88.1
| 12.9 |
2024-Jul-19 Fri
| 1.625
| 1.655
| ###
| 1.655
| 931,949
| ###
| 1.8
| ###
| ### |
2024-Jul-18 Thu
| 1.685
| ###
| ###
| ###
| ###
| 1,588,275
| -1.5
| ###
| ### |
2024-Jul-17 Wed
| 1.685
| ###
| 1.6675
| 1.685
| ###
| 2,335,457
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,901,854
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,900,356
| ###
| 31.7
| ### |
2024-Jul-12 Fri
| ###
| ###
| 1.6125
| ###
| ###
| 1,461,875
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| 1.575
| ###
| ###
| 1,723,140
| -0.9
| ###
| 12.3 |
2024-Jul-10 Wed
| ###
| 1.585
| 1.555
| 1.585
| ###
| ###
| 1.3
| ###
| 12.2 |
2024-Jul-09 Tue
| 1.54
| 1.57
| 1.52
| 1.56
| 1,433,876
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 1.58
| ###
| 1.525
| ###
| 1,626,984
| 2,590,972
| -2.8
| ###
| 11.8 |
2024-Jul-05 Fri
| ###
| ###
| 1.58
| 1.58
| 649,257
| ###
| -1.6
| ###
| ### |
2024-Jul-04 Thu
| ###
| 1.6475
| ###
| ###
| ###
| ###
| ###
| 71.0
| 12.6 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,070,177
| ###
| ###
| 22.4
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,024,841
| -1.8
| 21.0
| 12.4 |
2024-Jul-01 Mon
| 1.625
| ###
| ###
| ###
| ###
| 1,102,178
| ###
| 69.3
| 12.5 |
2024-Jun-28 Fri
| ###
| 1.72
| ###
| ###
| 1,710,944
| 2,882,940
| -3.2
| 12.3
| 12.7 |
2024-Jun-27 Thu
| 1.675
| 1.71
| ###
| 1.71
| 2,387,953
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 1.82
| 1.82
| 1.745
| 1.745
| 1,230,759
| 2,193,827
| -4.1
| 10.8
| ### |
2024-Jun-25 Tue
| 1.785
| 1.825
| 1.77
| ###
| 1,208,285
| ###
| 1.1
| ###
| 13.9 |
2024-Jun-24 Mon
| 1.785
| 1.785
| 1.73
| 1.755
| ###
| ###
| -1.7
| 33.3
| 13.5 |
2024-Jun-21 Fri
| 1.76
| ###
| 1.73
| ###
| ###
| 15,409,989
| 0.3
| ###
| ### |
2024-Jun-20 Thu
| 1.73
| ###
| 1.6875
| ###
| 1,888,247
| ###
| 0.3
| 67.8
| ### |
2024-Jun-19 Wed
| 1.72
| 1.73
| 1.7
| ###
| ###
| 2,184,277
| -0.9
| 28.0
| 13.1 |
2024-Jun-18 Tue
| 1.73
| 1.73
| 1.7125
| 1.72
| 1,174,627
| 2,021,826
| -0.6
| 29.3
| ### |
2024-Jun-17 Mon
| ###
| ###
| 1.7
| 1.72
| 872,178
| ###
| ###
| 34.3
| ### |
2024-Jun-14 Fri
| 1.745
| 1.7475
| 1.72
| 1.73
| 615,224
| 1,066,644
| ###
| 31.7
| 13.3 |
2024-Jun-13 Thu
| 1.72
| 1.7475
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jun-12 Wed
| 1.74
| 1.74
| 1.685
| ###
| ###
| 1,651,476
| -2.6
| 19.3
| 13.0 |
2024-Jun-11 Tue
| ###
| 1.75
| ###
| 1.725
| ###
| 2,783,784
| -0.6
| 44.7
| ### |
2024-Jun-07 Fri
| 1.75
| 1.75
| 1.74
| 1.74
| ###
| ###
| -0.6
| ###
| 13.4 |
2024-Jun-06 Thu
| 1.75
| 1.75
| 1.725
| 1.75
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 1.745
| 1.755
| 1.72
| ###
| 924,428
| ###
| -0.6
| ###
| ### |
2024-Jun-04 Tue
| 1.75
| 1.7575
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.77
| 1.77
| 1.73
| 1.755
| ###
| ###
| -0.8
| ###
| 13.5 |
2024-May-31 Fri
| 1.78
| 1.79
| 1.72
| 1.725
| 2,381,583
| 4,179,678
| ###
| ###
| ### |
2024-May-30 Thu
| 1.74
| 1.75
| 1.7025
| ###
| ###
| 1,767,679
| -0.3
| ###
| ### |
2024-May-29 Wed
| 1.79
| 1.81
| ###
| ###
| 1,003,482
| 1,778,671
| -3.1
| ###
| ### |
2024-May-28 Tue
| 1.78
| 1.85
| 1.76
| 1.85
| ###
| ###
| ###
| 90.2
| ### |
2024-May-27 Mon
| 1.74
| 1.785
| 1.72
| 1.775
| 1,025,620
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 1.74
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2024-May-23 Thu
| 1.77
| 1.775
| 1.75
| 1.755
| ###
| ###
| -0.8
| 28.0
| 13.5 |
2024-May-22 Wed
| 1.75
| 1.8
| ###
| 1.8
| 1,405,824
| ###
| 2.9
| ###
| ### |
2024-May-21 Tue
| 1.725
| 1.75
| 1.71
| 1.745
| 873,127
| ###
| 1.2
| 76.3
| ### |
2024-May-20 Mon
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| 2.7
| 83.1
| 13.4 |
2024-May-17 Fri
| ###
| 1.72
| 1.685
| 1.685
| 525,472
| ###
| -1.7
| ###
| ### |
2024-May-16 Thu
| 1.725
| 1.775
| 1.685
| 1.745
| ###
| ###
| 1.2
| ###
| ### |
2024-May-15 Wed
| 1.7
| ###
| 1.675
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| 1.7
| ###
| 1,810,023
| ###
| ###
| ### |
2024-May-13 Mon
| 1.72
| 1.73
| ###
| ###
| 734,987
| ###
| -0.9
| ###
| 13.1 |
2024-May-10 Fri
| 1.725
| 1.74
| ###
| 1.725
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 1.74
| 1.75
| ###
| 1.71
| ###
| ###
| -1.7
| 24.3
| ### |
2024-May-08 Wed
| 1.725
| 1.7525
| ###
| ###
| 833,285
| ###
| 0.6
| ###
| ### |
2024-May-07 Tue
| 1.71
| 1.725
| 1.6975
| 1.72
| ###
| 2,811,352
| 0.6
| 66.6
| ### |
2024-May-06 Mon
| 1.7
| 1.7
| ###
| 1.7
| 701,724
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 1.7
| ###
| 1.6775
| 1.685
| ###
| ###
| -0.9
| ###
| ### |
2024-May-02 Thu
| ###
| 1.725
| 1.675
| ###
| 997,040
| ###
| -1.5
| ###
| ### |
2024-May-01 Wed
| ###
| 1.71
| ###
| 1.71
| ###
| 1,773,759
| ###
| ###
| ### |
2024-Apr-30 Tue
| 1.745
| 1.755
| 1.73
| 1.74
| 520,942
| 907,741
| -0.3
| ###
| 13.4 |
2024-Apr-29 Mon
| 1.71
| 1.755
| ###
| 1.755
| 793,686
| 1,367,124
| ###
| 84.5
| 13.5 |
2024-Apr-26 Fri
| ###
| 1.72
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Apr-24 Wed
| 1.745
| ###
| ###
| ###
| 1,289,443
| ###
| ###
| ###
| 13.2 |
2024-Apr-23 Tue
| 1.755
| 1.77
| 1.73
| 1.73
| ###
| 1,867,075
| -1.4
| 25.9
| 13.3 |
2024-Apr-22 Mon
| 1.74
| 1.775
| 1.73
| 1.745
| ###
| 1,910,920
| 0.3
| 67.1
| ### |
2024-Apr-19 Fri
| 1.745
| 1.76
| 1.7
| ###
| 1,719,247
| ###
| ###
| ###
| 13.2 |
2024-Apr-18 Thu
| 1.745
| 1.7725
| 1.7425
| ###
| ###
| ###
| 1.1
| 75.9
| ### |
2024-Apr-17 Wed
| 1.73
| 1.76
| 1.73
| 1.745
| 1,839,785
| 3,210,424
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.73
| 1.75
| 1.7
| 1.73
| ###
| ###
| ###
| ###
| 13.3 |
2024-Apr-15 Mon
| 1.74
| 1.76
| 1.74
| 1.74
| 622,476
| ###
| ###
| ###
| 13.4 |
2024-Apr-12 Fri
| 1.73
| 1.76
| 1.73
| 1.745
| 400,184
| 698,321
| ###
| 71.9
| ### |
2024-Apr-11 Thu
| 1.745
| ###
| 1.72
| 1.75
| ###
| 1,015,544
| 0.3
| ###
| ### |
2024-Apr-10 Wed
| 1.78
| 1.8
| 1.77
| 1.79
| 1,021,426
| 1,823,245
| ###
| 70.7
| ### |
2024-Apr-09 Tue
| 1.785
| 1.7925
| 1.77
| 1.775
| 309,389
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.79
| 1.8125
| 1.77
| 1.78
| ###
| ###
| -0.6
| 31.5
| 13.7 |
2024-Apr-05 Fri
| 1.745
| 1.8
| 1.745
| 1.78
| 444,243
| 787,420
| ###
| ###
| 13.7 |
2024-Apr-04 Thu
| 1.77
| 1.79
| 1.76
| 1.775
| ###
| 1,105,123
| 0.3
| ###
| ### |
2024-Apr-03 Wed
| 1.78
| 1.8
| 1.72
| 1.755
| 1,229,453
| ###
| ###
| ###
| 13.5 |
2024-Apr-02 Tue
| 1.745
| ###
| 1.72
| 1.785
| ###
| 2,231,789
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.76
| 1.78
| 1.75
| 1.75
| 2,410,653
| ###
| ###
| 22.0
| ### |
2024-Mar-27 Wed
| 1.785
| 1.785
| 1.74
| 1.75
| 1,038,480
| 1,830,321
| ###
| 17.0
| ### |
2024-Mar-26 Tue
| ###
| ###
| 1.7575
| 1.79
| 450,283
| ###
| -0.3
| 36.0
| ### |
2024-Mar-25 Mon
| 1.81
| 1.8175
| 1.79
| 1.8
| ###
| 693,747
| -0.6
| ###
| ### |
2024-Mar-22 Fri
| 1.83
| 1.845
| 1.8
| 1.81
| ###
| 1,100,850
| ###
| 29.3
| ### |
2024-Mar-21 Thu
| ###
| 1.855
| 1.8
| ###
| 1,739,984
| 3,179,820
| ###
| 19.2
| 13.9 |
2024-Mar-20 Wed
| 1.8
| ###
| 1.7825
| 1.8
| 554,784
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 1.8
| 1.8
| 1.775
| 1.785
| ###
| 958,629
| ###
| 29.4
| ### |
2024-Mar-18 Mon
| 1.785
| 1.8
| 1.78
| 1.8
| ###
| ###
| 0.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
| 1,678,542
| 2,929,055
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.71
| 1.73
| 1.7
| 1.72
| 1,099,272
| 1,885,251
| 0.6
| 74.4
| ### |
2024-Mar-13 Wed
| 1.72
| ###
| ###
| 1.72
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 1.72
| ###
| 1.7
| 523,322
| ###
| ###
| 79.6
| ### |
|
Enhanced    Basic Format Daily Prices for CNI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:35:57 thru 2024-09-01 14:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|