(CNI) CENTURIA CAPITAL GROUP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 01:13:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNI) CENTURIA CAPITAL GROUP home page...

TOC Company Info for CNI Fundamental

Company Details for (CNI) CENTURIA CAPITAL GROUP

Listing Code	CNI
Listing Name	CENTURIA CAPITAL GROUP
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CNI .. Friday 24th January 2020

CNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CNI

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	14.8	###	###	###
Earnings/Share (EPS)	0.142	0.142	0.142	0.142	0.142
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CNI Options

Score Company CNI for Ownership

News Details for (CNI) CENTURIA CAPITAL GROUP

Ctr	Links	Date	News	Score
1	an >	2020-01-31	^{2020-01-10 17:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
2	< an >	2019-12-31	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
4	< an >	2019-12-09	^{2019-12-10 09:27 GMT,} Price Closed at $2.12	-4
Price range $0.37 -> $2.27, for Dates 2011-Mar-15 Tue -> 2019-Dec-09 Mon
5	< an >	2019-08-16	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked
8	< an >	2019-02-04	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked
11	< an >	2018-07-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked
13	< an >	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked
14	< an	2011-03-15	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (OFG ) > (CNI )	0
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited

News Options owned by CNI Warrants

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

Options Warrants owned by CNI Charting

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNI

Weekly Format Enhanced Daily Prices for CNI Basic

End of day Prices (Enhanced format),

last 120 Days for (CNI) CENTURIA CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.142
2020-Jan-24 Fri	2.41	2.45	2.4	2.41	###	###	###	###	###
2020-Jan-23 Thu	###	2.42	###	2.42	###	701,979	1.3	###	17.0
2020-Jan-22 Wed	###	2.4	###	###	###	1,173,778	###	###	###
2020-Jan-21 Tue	2.41	2.43	###	2.4	351,682	847,553	###	###	###
2020-Jan-20 Mon	2.43	2.43	2.41	2.43	129,645	313,740	###	73.0	17.1
2020-Jan-17 Fri	2.43	2.44	2.4	2.42	###	2,396,046	###	###	17.0
2020-Jan-16 Thu	###	2.48	###	2.43	579,727	1,394,243	###	###	17.1
2020-Jan-15 Wed	###	###	###	###	481,340	1,128,742	###	64.4	16.5
2020-Jan-14 Tue	###	###	###	###	###	1,139,728	###	75.0	16.5
2020-Jan-13 Mon	2.26	###	2.26	###	###	###	###	###	16.4
2020-Jan-10 Fri	2.24	###	2.24	2.29	145,549	331,851	###	###	###
2020-Jan-09 Thu	###	2.28	###	2.24	###	###	3.2	89.8	15.8
2020-Jan-08 Wed	2.2	2.2	###	###	###	417,175	###	29.6	###
2020-Jan-07 Tue	2.21	2.21	###	###	104,649	228,658	###	23.1	15.4
2020-Jan-06 Mon	2.22	2.22	###	2.21	###	137,143	-0.5	31.0	###
2020-Jan-03 Fri	2.22	2.23	2.21	2.22	###	###	###	66.9	###
2020-Jan-02 Thu	2.26	2.26	2.21	2.22	87,047	194,550	-1.8	###	###
2019-Dec-24 Tue	###	###	2.29	###	###	132,922	-1.3	###	16.3
2019-Dec-23 Mon	2.29	###	2.29	###	###	1,615,550	###	83.2	###
2019-Dec-20 Fri	2.26	2.29	2.23	2.29	###	###	1.3	###	###
2019-Dec-19 Thu	2.23	2.26	2.21	2.25	###	###	###	###	15.8
2019-Dec-16 Mon	###	2.23	2.155	2.21	###	1,241,426	###	86.1	###
2019-Dec-13 Fri	###	2.25	###	2.2	276,149	611,670	0.5	68.4	###
2019-Dec-12 Thu	###	2.22	###	2.22	###	1,615,589	###	###	###
2019-Dec-11 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-10 Tue	###	###	###	###	292,153	620,825	0.5	###	###
2019-Dec-09 Mon	###	###	###	###	143,028	###	0.5	79.7	###
2019-Dec-06 Fri	###	###	###	###	78,825	###	###	80.2	14.8
2019-Dec-05 Thu	###	###	###	###	###	2,223,984	###	90.0	14.7
2019-Dec-04 Wed	###	###	###	###	###	###	-3.3	###	14.2
2019-Dec-03 Tue	###	###	###	###	###	2,149,226	-0.5	###	14.7
2019-Dec-02 Mon	###	###	###	###	###	###	-0.9	29.0	14.8
2019-Nov-29 Fri	###	###	###	###	187,724	###	###	26.8	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	70.8	###
2019-Nov-27 Wed	###	###	###	###	540,526	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	57,941	###	###	68.0	14.6
2019-Nov-25 Mon	###	###	###	###	###	1,451,457	-0.5	###	###
2019-Nov-22 Fri	###	###	###	###	2,052,057	4,268,278	-1.0	###	14.6
2019-Nov-21 Thu	###	###	###	###	###	2,358,220	2.0	87.4	14.7
2019-Nov-20 Wed	###	###	###	###	391,553	818,345	###	72.1	14.8
2019-Nov-19 Tue	###	###	###	###	571,752	###	###	###	14.8
2019-Nov-18 Mon	###	###	###	###	###	###	###	###	14.7
2019-Nov-15 Fri	###	###	###	###	597,785	1,252,359	###	75.2	14.8
2019-Nov-14 Thu	###	###	###	###	###	###	1.0	78.4	14.6
2019-Nov-13 Wed	2	###	2	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	2,952,322	-2.9	15.4	###
2019-Nov-11 Mon	###	###	###	###	950,144	2,011,929	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	19.5	14.8
2019-Nov-07 Thu	###	###	###	###	###	148,055	###	###	###
2019-Nov-06 Wed	###	###	2.125	###	252,126	540,179	-0.9	31.3	###
2019-Nov-05 Tue	###	###	###	###	186,784	###	###	###	###
2019-Nov-04 Mon	###	###	###	###	145,057	314,773	-0.5	32.9	15.4
2019-Nov-01 Fri	2.2	2.21	###	2.2	1,079,450	###	###	66.4	###
2019-Oct-31 Thu	###	2.2	###	###	###	###	###	71.8	15.4
2019-Oct-30 Wed	###	###	###	###	746,253	###	###	88.5	15.4
2019-Oct-29 Tue	###	###	###	###	###	8,787,051	###	80.4	###
2019-Oct-28 Mon	###	###	###	###	###	###	###	32.4	###
2019-Oct-25 Fri	###	###	###	###	350,357	###	1.9	84.3	###
2019-Oct-24 Thu	###	###	###	###	###	4,162,654	0.9	###	###
2019-Oct-23 Wed	###	###	###	###	827,671	###	###	35.3	###
2019-Oct-22 Tue	###	###	###	###	###	632,341	###	69.2	###
2019-Oct-21 Mon	###	2.2	###	2.2	824,741	###	###	95.0	###
2019-Oct-18 Fri	###	###	###	###	###	3,428,389	0.5	73.8	###
2019-Oct-17 Thu	###	###	###	###	584,675	###	0.9	80.3	###
2019-Oct-16 Wed	###	###	###	###	###	4,925,350	###	###	###
2019-Oct-15 Tue	###	###	###	###	1,500,774	###	-0.5	31.4	###
2019-Oct-14 Mon	###	###	###	###	482,771	1,025,888	###	###	###
2019-Oct-11 Fri	###	###	###	###	428,449	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	388,549	829,552	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	705,276	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	31.1	###
2019-Oct-07 Mon	###	###	###	###	136,043	###	-0.9	20.6	###
2019-Oct-04 Fri	2.2	2.21	###	###	###	###	###	21.5	15.4
2019-Oct-03 Thu	###	2.2	###	2.2	334,743	###	1.4	###	###
2019-Oct-02 Wed	2.22	2.22	###	2.2	996,858	2,198,071	###	30.0	###
2019-Oct-01 Tue	2.21	2.25	###	2.23	2,320,552	5,157,426	###	75.0	15.7
2019-Sep-30 Mon	###	2.22	###	2.2	1,226,776	###	1.4	82.5	###
2019-Sep-27 Fri	###	2.2	###	###	###	971,979	###	###	###
2019-Sep-26 Thu	###	2.22	###	###	789,085	###	-1.4	23.9	###
2019-Sep-25 Wed	2.21	2.22	###	###	3,051,582	6,698,222	###	20.8	###
2019-Sep-24 Tue	2.23	2.25	2.2	2.2	2,180,423	4,851,441	-1.3	###	###
2019-Sep-23 Mon	2.25	2.255	2.23	2.23	###	###	-0.9	25.5	15.7
2019-Sep-20 Fri	###	2.25	###	2.25	###	###	2.7	###	15.8
2019-Sep-19 Thu	###	2.2	###	###	7,684,453	###	###	90.7	15.4
2019-Sep-18 Wed	###	###	###	###	0				15.4
2019-Sep-17 Tue	###	###	###	###	###	954,159	###	81.5	15.4
2019-Sep-16 Mon	2.2	2.26	###	###	###	3,593,049	-2.3	16.7	###
2019-Sep-13 Fri	###	2.21	###	###	633,040	###	0.9	###	15.4
2019-Sep-12 Thu	2.2	2.24	###	###	1,316,659	###	-0.5	###	15.4
2019-Sep-11 Wed	2.24	2.24	###	2.2	1,040,489	2,294,278	-1.8	17.1	###
2019-Sep-10 Tue	2.2	2.25	2.185	2.25	###	821,829	2.3	86.4	15.8
2019-Sep-09 Mon	###	2.22	###	###	827,023	###	-0.5	###	15.4
2019-Sep-06 Fri	###	###	###	###	###	2,922,788	###	71.9	15.4
2019-Sep-05 Thu	###	2.27	###	###	###	1,998,578	###	22.6	###
2019-Sep-04 Wed	###	###	###	###	###	2,451,448	###	###	15.4
2019-Sep-03 Tue	###	###	###	###	829,058	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	2.4	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	-0.5	33.4	###
2019-Aug-28 Wed	###	###	###	###	###	###	1.0	###	###
2019-Aug-27 Tue	###	###	###	###	###	374,642	-0.5	28.1	14.8
2019-Aug-26 Mon	###	###	###	###	184,770	384,321	###	###	14.8
2019-Aug-23 Fri	###	###	###	###	179,924	376,940	###	###	14.8
2019-Aug-22 Thu	###	###	###	###	###	1,026,322	###	21.5	14.8
2019-Aug-21 Wed	###	###	###	###	###	1,531,780	###	###	14.8
2019-Aug-20 Tue	###	###	###	###	###	###	###	91.0	###
2019-Aug-19 Mon	###	###	###	###	###	766,977	1.0	###	14.6
2019-Aug-16 Fri	1.975	###	1.975	###	###	1,394,251	###	###	###
2019-Aug-15 Thu	###	###	###	1.975	###	###	-0.8	39.0	13.9
2019-Aug-14 Wed	###	###	###	###	932,686	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	###	-1.0	28.3	###
2019-Aug-12 Mon	###	###	###	###	###	767,584	2.8	87.6	###
2019-Aug-09 Fri	2	###	###	###	###	3,205,980	###	###	14.2
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	14.0
2019-Aug-07 Wed	###	###	###	###	845,625	1,634,170	###	84.5	13.7
2019-Aug-06 Tue	###	###	1.83	###	###	2,622,252	1.1	79.3	###
2019-Aug-05 Mon	###	###	###	###	###	4,574,789	0.3	###	###
2019-Aug-02 Fri	1.955	1.985	1.925	###	###	1,711,778	-0.3	###	13.7
2019-Aug-01 Thu	###	###	###	1.975	77,258	153,550	-0.8	29.7	13.9
2019-Jul-31 Wed	###	###	###	1.945	###	3,526,343	###	###	13.7

Enhanced Basic Format Daily Prices for CNI Bottom

Basic Prices for CNI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNI) CENTURIA CAPITAL GROUP home page...

Company Details for (CNI) CENTURIA CAPITAL GROUP

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

News Details for (CNI) CENTURIA CAPITAL GROUP

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNI) CENTURIA CAPITAL GROUP home page...

Company Details for (CNI) CENTURIA CAPITAL GROUP

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

News Details for (CNI) CENTURIA CAPITAL GROUP

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom