(CNI) CENTURIA CAPITAL GROUP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-17 20:08:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNI) CENTURIA CAPITAL GROUP home page...

TOC Company Info for CNI Fundamental

Company Details for (CNI) CENTURIA CAPITAL GROUP

Listing Code	CNI
Listing Name	CENTURIA CAPITAL GROUP
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for CNI .. Friday 15th February 2019

CNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CNI

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.41
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.009523809523809523
Price to Earnings (PE) Price/EPS	7	###	6.2	6.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.43
Year Low					1.41
Net Profit Margin%					###
Operating Margin%					35.72
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					42
52Week High
52Week Low

Fundamental News for CNI Options

Score Company CNI for Ownership

News Details for (CNI) CENTURIA CAPITAL GROUP

Ctr	Links	Date	News	Score
1	an >	2019-02-06	^{2019-02-07 15:31 GMT,} Price Closed at $1.305	-3
Price range $0.37 -> $1.5, for Dates 2011-Mar-15 Tue -> 2019-Feb-06 Wed
2	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP SUSPENDED 65 %Percentage Franked
3	< an >	2017-01-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP SUSPENDED 65 %Percentage Franked
4	< an >	2017-01-05	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP SUSPENDED 65 %Percentage Franked
5	< an >	2016-09-14	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2016-08-23	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-18	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-18	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2015-08-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2015-08-26	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2014-11-14	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-10-29	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
25	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2013-03-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
29	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 1.05C FR@30%NIL CFI D.R.P. NIL DISCOUNT 30 %Percentage Franked
33	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 1.05C FR@30%NIL CFI D.R.P. NIL DISCOUNT 30 %Percentage Franked
34	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 1.05C FR@30%NIL CFI D.R.P. NIL DISCOUNT 30 %Percentage Franked
35	< an >	2011-04-08	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c 0.75C FRANKED @ 30% NIL CFIDRP NIL DISC 30 %Percentage Franked
36	< an >	2011-03-15	^{2012-06-12 13:42 GMT,} Name change (OFG) Name Change from (Over Fifty Group
Old Company Code(OFG), Name(Over Fifty Group Limited) changed. New Name(Centuria Capital Limited)
37	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c 0.75C FRANKED @ 30% NIL CFIDRP NIL DISC 30 %Percentage Franked
38	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c 0.75C FRANKED @ 30% NIL CFIDRP NIL DISC 30 %Percentage Franked
39	< an >	2010-10-01	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 0.75C FRANKED @ 30% NIL CFI DRP NIL DISC 30 %Percentage Franked
40	< an >	2010-09-10	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 0.75C FRANKED @ 30% NIL CFI DRP NIL DISC 30 %Percentage Franked
41	< an >	2010-09-06	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 0.75C FRANKED @ 30% NIL CFI DRP NIL DISC 30 %Percentage Franked
42	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
43	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
44	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
45	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
46	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
47	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
48	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
49	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
53	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
54	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
55	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
56	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
57	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
58	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
59	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
60	< an	2002-03-26	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 26/03/2002

News Options owned by CNI Warrants

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

Options Warrants owned by CNI Charting

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNI

Weekly Format Enhanced Daily Prices for CNI Basic

End of day Prices (Enhanced format),

last 120 Days for (CNI) CENTURIA CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.198
2019-Feb-15 Fri	###	1.455	###	1.41	###	330,020	3.7	###	###
2019-Feb-14 Thu	1.355	1.355	1.355	1.355	###	###	###	67.4	###
2019-Feb-13 Wed	###	1.4	###	###	###	###	###	###	6.7
2019-Feb-12 Tue	###	1.375	###	###	###	1,116,772	###	91.5	6.9
2019-Feb-11 Mon	###	###	###	###	###	813,245	###	###	###
2019-Feb-08 Fri	###	###	###	###	214,684	279,625	###	###	6.6
2019-Feb-07 Thu	###	###	###	###	155,846	202,989	-0.4	###	6.6
2019-Feb-06 Wed	###	###	###	###	70,546	91,886	###	###	###
2019-Feb-05 Tue	###	###	1.285	1.29	53,451	###	-1.1	###	6.5
2019-Feb-04 Mon	###	###	1.29	###	###	676,045	###	70.6	6.6
2019-Feb-01 Fri	###	###	###	###	###	###	-1.1	###	###
2019-Jan-31 Thu	1.29	###	1.29	###	51,824	###	4.7	92.9	6.8
2019-Jan-30 Wed	1.26	1.29	1.26	1.29	1,055,573	1,345,855	2.4	89.2	6.5
2019-Jan-29 Tue	1.28	1.28	1.26	1.26	250,928	318,678	###	23.7	###
2019-Jan-25 Fri	1.28	1.28	###	1.28	###	###	###	64.6	6.5
2019-Jan-24 Thu	1.27	1.28	1.26	1.28	###	210,077	0.8	78.6	6.5
2019-Jan-23 Wed	1.255	1.275	1.255	1.27	2,122,371	###	###	###	6.4
2019-Jan-22 Tue	1.275	1.28	1.26	1.275	109,588	139,176	###	###	###
2019-Jan-21 Mon	1.275	1.275	1.27	1.275	26,772	###	###	###	###
2019-Jan-18 Fri	1.275	1.275	###	1.275	###	138,984	###	###	###
2019-Jan-17 Thu	1.27	1.28	###	1.27	205,227	261,151	###	70.9	6.4
2019-Jan-16 Wed	1.275	1.28	1.275	1.28	92,640	118,347	###	###	6.5
2019-Jan-15 Tue	1.28	1.28	1.27	1.28	142,483	###	###	66.6	6.5
2019-Jan-14 Mon	1.28	1.28	1.272	1.28	###	118,272	###	###	6.5
2019-Jan-11 Fri	1.27	1.28	1.27	1.28	88,671	113,055	0.8	###	6.5
2019-Jan-10 Thu	1.28	1.28	1.275	1.28	###	###	###	###	6.5
2019-Jan-09 Wed	1.28	1.28	1.275	1.28	80,148	102,389	###	64.6	6.5
2019-Jan-08 Tue	1.28	1.28	1.275	1.28	###	33,686	###	###	6.5
2019-Jan-07 Mon	1.275	1.28	1.255	1.28	###	###	###	###	6.5
2019-Jan-04 Fri	1.28	1.28	1.255	1.255	21,540	###	-2.0	16.8	6.3
2019-Jan-03 Thu	1.28	1.28	1.27	1.275	###	###	###	###	###
2019-Jan-02 Wed	1.275	1.28	1.275	1.275	27,150	34,684	###	###	###
2018-Dec-31 Mon	1.28	1.28	1.27	1.275	500,724	638,423	###	###	###
2018-Dec-28 Fri	###	###	1.27	1.28	102,675	132,450	###	###	6.5
2018-Dec-27 Thu	###	###	1.29	###	###	164,325	###	###	###
2018-Dec-24 Mon	###	###	###	###	99,976	###	-0.4	21.9	###
2018-Dec-21 Fri	###	###	###	###	141,545	###	###	77.7	6.6
2018-Dec-20 Thu	###	###	1.29	###	102,370	132,825	0.4	82.3	###
2018-Dec-19 Wed	###	###	1.29	1.29	174,040	226,252	-1.5	###	6.5
2018-Dec-18 Tue	###	###	1.29	###	###	38,779	###	76.0	6.6
2018-Dec-17 Mon	###	###	###	###	###	71,029	###	23.6	6.6
2018-Dec-14 Fri	###	###	###	###	112,343	###	0.4	77.3	###
2018-Dec-13 Thu	###	1.325	###	###	###	191,578	0.4	71.1	###
2018-Dec-12 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-11 Tue	###	###	###	1.325	###	###	###	###	###
2018-Dec-10 Mon	###	###	###	###	###	100,657	-1.5	###	6.7
2018-Dec-07 Fri	###	###	###	###	###	61,629	###	85.9	6.8
2018-Dec-06 Thu	1.325	###	###	###	###	419,429	###	93.8	###
2018-Dec-05 Wed	###	###	###	###	###	###	###	84.8	6.7
2018-Dec-04 Tue	1.325	1.325	###	###	###	155,142	###	32.2	###
2018-Dec-03 Mon	###	###	###	###	###	###	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	101,851	133,424	###	###	###
2018-Nov-29 Thu	###	###	###	###	###	287,444	-0.4	32.3	###
2018-Nov-28 Wed	###	###	###	###	###	366,378	###	29.7	6.6
2018-Nov-27 Tue	###	###	###	###	###	###	1.2	###	###
2018-Nov-26 Mon	1.285	###	1.285	1.29	###	116,880	0.4	###	6.5
2018-Nov-23 Fri	1.285	###	1.285	1.29	###	###	0.4	###	6.5
2018-Nov-22 Thu	###	###	1.285	1.29	###	###	###	###	6.5
2018-Nov-21 Wed	1.29	###	1.29	###	###	###	0.8	###	6.6
2018-Nov-20 Tue	###	###	1.285	###	54,445	70,370	-0.4	37.5	###
2018-Nov-19 Mon	###	###	1.29	###	456,622	591,325	0.4	###	6.6
2018-Nov-16 Fri	###	###	1.285	1.29	###	###	-0.4	28.2	6.5
2018-Nov-15 Thu	1.29	###	1.285	1.29	206,588	###	###	###	6.5
2018-Nov-14 Wed	###	###	1.29	###	###	###	-0.4	45.1	###
2018-Nov-13 Tue	###	###	###	###	###	###	0.4	79.4	###
2018-Nov-12 Mon	###	###	1.285	###	###	492,058	###	68.3	6.6
2018-Nov-09 Fri	###	###	###	###	###	999,921	###	###	###
2018-Nov-08 Thu	###	###	1.29	###	107,748	140,341	###	###	###
2018-Nov-07 Wed	1.285	###	1.285	###	###	###	1.9	82.7	###
2018-Nov-06 Tue	1.29	###	1.29	###	274,086	357,682	0.8	73.7	6.6
2018-Nov-05 Mon	###	###	1.29	###	###	233,549	###	26.7	###
2018-Nov-02 Fri	###	1.325	###	###	###	###	###	71.5	###
2018-Nov-01 Thu	###	###	###	###	###	###	###	###	###
2018-Oct-31 Wed	###	###	1.285	###	293,929	381,372	1.2	###	###
2018-Oct-30 Tue	1.28	1.28	1.275	1.28	###	###	###	60.8	6.5
2018-Oct-29 Mon	###	###	1.275	1.275	###	###	-1.9	###	###
2018-Oct-26 Fri	1.285	###	1.275	1.285	513,073	###	###	###	###
2018-Oct-25 Thu	###	###	1.285	1.29	133,882	###	-0.4	###	6.5
2018-Oct-24 Wed	###	###	1.29	###	###	###	###	###	6.6
2018-Oct-23 Tue	###	###	###	###	468,347	###	-1.9	###	###
2018-Oct-22 Mon	###	###	###	###	424,276	565,347	###	86.1	6.8
2018-Oct-19 Fri	###	###	###	###	39,159	###	###	75.5	###
2018-Oct-18 Thu	###	###	###	###	546,973	###	-0.4	###	###
2018-Oct-17 Wed	1.29	###	1.29	###	58,284	###	0.8	68.7	6.6
2018-Oct-16 Tue	###	###	1.285	###	595,025	###	###	###	###
2018-Oct-15 Mon	###	###	1.285	1.285	###	197,857	-1.2	29.8	###
2018-Oct-12 Fri	###	###	1.285	###	###	###	0.4	###	6.6
2018-Oct-11 Thu	1.325	1.325	1.285	###	###	###	###	###	###
2018-Oct-10 Wed	1.325	1.325	1.325	1.325	0				###
2018-Oct-09 Tue	###	1.375	###	1.325	129,649	###	-0.7	###	###
2018-Oct-08 Mon	1.325	###	###	###	39,350	52,925	2.6	92.7	6.9
2018-Oct-05 Fri	###	###	###	###	###	98,772	###	14.4	6.7
2018-Oct-04 Thu	1.345	###	###	###	62,874	###	-0.4	31.4	6.8
2018-Oct-03 Wed	###	###	1.345	###	###	1,925,678	0.7	###	6.9
2018-Oct-02 Tue	###	###	###	1.355	###	###	0.4	###	###
2018-Oct-01 Mon	###	###	###	###	###	###	###	###	###
2018-Sep-28 Fri	###	###	###	###	###	54,851	###	###	###
2018-Sep-27 Thu	###	###	1.345	###	21,981	29,729	0.7	78.1	6.9
2018-Sep-26 Wed	###	1.385	1.355	###	45,254	###	###	72.6	###
2018-Sep-25 Tue	###	###	###	###	53,426	73,727	###	71.5	###
2018-Sep-24 Mon	###	###	###	###	###	###	###	82.4	###
2018-Sep-21 Fri	###	###	###	###	207,220	282,855	###	###	###
2018-Sep-20 Thu	###	###	###	###	###	102,629	-0.8	###	###
2018-Sep-19 Wed	###	###	###	###	57,578	75,859	###	68.3	###
2018-Sep-18 Tue	###	###	###	###	###	###	-2.2	###	###
2018-Sep-17 Mon	###	###	###	###	105,159	###	3.8	###	6.8
2018-Sep-14 Fri	###	###	1.27	###	87,552	113,379	###	63.5	###
2018-Sep-13 Thu	###	###	###	###	366,955	###	###	###	###
2018-Sep-12 Wed	###	###	###	###	###	###	###	77.4	###
2018-Sep-11 Tue	###	###	###	###	49,021	###	-1.4	22.2	6.9
2018-Sep-10 Mon	1.375	1.375	###	1.375	###	###	###	69.5	6.9
2018-Sep-07 Fri	###	1.375	###	1.375	41,040	###	###	70.4	6.9
2018-Sep-06 Thu	###	###	###	###	131,541	180,540	###	79.7	###
2018-Sep-05 Wed	###	###	###	###	###	126,689	###	83.1	###
2018-Sep-04 Tue	###	###	###	###	###	100,628	###	###	###
2018-Sep-03 Mon	1.375	1.385	1.375	###	88,772	###	###	79.4	###
2018-Aug-31 Fri	###	###	###	1.385	69,347	96,045	###	32.3	7.0
2018-Aug-30 Thu	###	###	###	###	62,946	87,652	###	75.1	7.0
2018-Aug-29 Wed	###	###	###	###	###	###	###	###	7.0
2018-Aug-28 Tue	###	###	###	###	###	28,553	###	###	###

Enhanced Basic Format Daily Prices for CNI Bottom

Basic Prices for CNI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNI) CENTURIA CAPITAL GROUP home page...

Company Details for (CNI) CENTURIA CAPITAL GROUP

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

News Details for (CNI) CENTURIA CAPITAL GROUP

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNI) CENTURIA CAPITAL GROUP home page...

Company Details for (CNI) CENTURIA CAPITAL GROUP

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

News Details for (CNI) CENTURIA CAPITAL GROUP

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom