Score Company CNI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:51 GMT, Price Closed at $1.605
| 1 |
Price range $0.34 -> $3.61, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu   |
2 | < an > | 2020-01-31 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
5 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
8 | < an > | 2019-02-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
11 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
14 | < an | 2011-03-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OFG ) > (CNI )
| 0 |
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited   |
|
Various chartings for (CNI) CENTURIA CAPITAL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNI
|
Weekly    Format Enhanced Daily Prices for CNI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNI) CENTURIA CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-Apr-29 Tue
| 1.575
| 1.58
| 1.545
| 1.58
| 992,088
| ###
| ###
| 62.2
| ### |
2025-Apr-28 Mon
| 1.56
| 1.58
| 1.54
| 1.55
| 868,873
| 1,355,441
| -0.6
| ###
| ### |
2025-Apr-24 Thu
| ###
| 1.57
| 1.525
| 1.57
| 614,982
| 951,684
| 2.3
| 78.8
| ### |
2025-Apr-23 Wed
| 1.51
| ###
| ###
| 1.525
| 1,840,643
| 2,816,183
| ###
| 73.2
| ### |
2025-Apr-22 Tue
| 1.48
| ###
| 1.475
| ###
| ###
| 1,041,152
| ###
| ###
| 11.5 |
2025-Apr-17 Thu
| 1.5
| ###
| 1.4825
| 1.5
| ###
| 1,423,080
| ###
| 59.3
| 11.5 |
2025-Apr-16 Wed
| ###
| 1.525
| 1.4975
| 1.5
| ###
| ###
| ###
| 34.9
| 11.5 |
2025-Apr-15 Tue
| 1.53
| 1.5375
| 1.485
| 1.51
| ###
| 1,543,728
| ###
| ###
| 11.6 |
2025-Apr-14 Mon
| 1.52
| 1.5525
| ###
| 1.525
| ###
| ###
| 0.3
| ###
| ### |
2025-Apr-11 Fri
| ###
| 1.53
| 1.49
| 1.51
| 1,698,979
| 2,565,458
| ###
| 59.6
| 11.6 |
2025-Apr-10 Thu
| 1.59
| ###
| 1.5125
| 1.54
| 1,722,341
| ###
| -3.1
| 20.5
| ### |
2025-Apr-09 Wed
| 1.545
| 1.575
| 1.46
| 1.475
| 1,685,956
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| 1.55
| ###
| 1.545
| ###
| ###
| 3,364,676
| ###
| ###
| ### |
2025-Apr-07 Mon
| 1.51
| ###
| 1.4975
| 1.555
| ###
| ###
| 3.0
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 1.5775
| ###
| ###
| 1,864,553
| ###
| 76.1
| 12.3 |
2025-Apr-03 Thu
| 1.59
| ###
| 1.59
| ###
| 1,209,675
| ###
| ###
| ###
| 12.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 12.5 |
2025-Apr-01 Tue
| ###
| 1.6375
| 1.5825
| ###
| ###
| ###
| 0.6
| 78.8
| ### |
2025-Mar-31 Mon
| 1.59
| ###
| 1.5775
| 1.59
| ###
| 2,641,253
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 1.59
| ###
| 1.59
| ###
| 808,271
| ###
| 1.3
| ###
| 12.4 |
2025-Mar-27 Thu
| ###
| ###
| 1.59
| ###
| 1,092,229
| ###
| ###
| 71.4
| ### |
2025-Mar-26 Wed
| ###
| 1.645
| ###
| ###
| ###
| 2,760,826
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,311,271
| -2.4
| ###
| 12.4 |
2025-Mar-24 Mon
| ###
| 1.625
| 1.59
| ###
| 971,843
| ###
| 1.3
| 80.5
| ### |
2025-Mar-21 Fri
| ###
| ###
| 1.58
| ###
| ###
| 4,868,481
| ###
| 69.1
| ### |
2025-Mar-20 Thu
| 1.585
| 1.6125
| 1.585
| ###
| 2,179,829
| ###
| ###
| 72.2
| ### |
2025-Mar-19 Wed
| ###
| 1.59
| 1.55
| 1.57
| 1,055,745
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 1.575
| ###
| 1.56
| ###
| 835,750
| 1,320,485
| ###
| 29.7
| 12.0 |
2025-Mar-17 Mon
| 1.56
| 1.57
| 1.54
| ###
| 991,721
| 1,542,126
| 0.3
| ###
| 12.0 |
2025-Mar-14 Fri
| 1.555
| 1.59
| 1.53
| 1.56
| 1,280,524
| ###
| 0.3
| 62.1
| ### |
2025-Mar-13 Thu
| 1.545
| 1.58
| 1.53
| 1.54
| 1,647,180
| ###
| -0.3
| ###
| ### |
2025-Mar-12 Wed
| 1.56
| 1.5975
| 1.525
| 1.54
| ###
| 4,104,573
| -1.3
| 26.6
| ### |
2025-Mar-11 Tue
| 1.575
| ###
| 1.5625
| 1.58
| ###
| 2,131,973
| ###
| 79.0
| ### |
2025-Mar-10 Mon
| ###
| ###
| 1.5875
| ###
| ###
| ###
| -1.5
| ###
| ### |
2025-Mar-07 Fri
| 1.59
| ###
| 1.5725
| ###
| 1,857,388
| 2,950,925
| ###
| 76.0
| ### |
2025-Mar-06 Thu
| 1.56
| ###
| 1.55
| ###
| 1,669,050
| 2,645,444
| ###
| ###
| 12.4 |
2025-Mar-05 Wed
| 1.59
| ###
| 1.54
| ###
| 1,770,727
| 2,793,321
| -1.6
| 24.1
| 12.0 |
2025-Mar-04 Tue
| ###
| ###
| 1.575
| ###
| 1,181,079
| 1,886,773
| ###
| 41.5
| 12.3 |
2025-Mar-03 Mon
| 1.655
| ###
| 1.59
| 1.625
| ###
| ###
| ###
| ###
| 12.5 |
2025-Feb-28 Fri
| ###
| 1.685
| ###
| ###
| ###
| 2,559,947
| ###
| 41.1
| ### |
2025-Feb-27 Thu
| ###
| 1.7275
| 1.625
| ###
| ###
| 1,605,123
| -2.7
| ###
| 12.7 |
2025-Feb-26 Wed
| ###
| ###
| 1.7025
| 1.725
| ###
| ###
| ###
| 24.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 1.7
| 1.74
| ###
| ###
| 0.3
| 73.5
| 13.4 |
2025-Feb-24 Mon
| 1.755
| 1.78
| 1.72
| ###
| ###
| ###
| -1.1
| 30.5
| ### |
2025-Feb-21 Fri
| 1.74
| 1.7725
| 1.73
| 1.75
| ###
| ###
| 0.6
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 1.725
| ###
| ###
| 2.1
| ###
| ### |
2025-Feb-19 Wed
| 1.755
| 1.755
| ###
| ###
| ###
| 2,014,574
| -2.8
| 17.7
| 13.1 |
2025-Feb-18 Tue
| 1.755
| ###
| ###
| ###
| ###
| 1,371,884
| 0.6
| 77.4
| ### |
2025-Feb-17 Mon
| 1.745
| 1.77
| 1.73
| ###
| 1,490,857
| ###
| -0.6
| 29.1
| ### |
2025-Feb-14 Fri
| 1.76
| ###
| 1.71
| 1.725
| ###
| 1,383,574
| -2.0
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,503,082
| ###
| ###
| 13.1 |
2025-Feb-12 Wed
| ###
| 1.75
| ###
| ###
| 964,578
| ###
| ###
| 73.9
| 13.0 |
2025-Feb-11 Tue
| ###
| 1.7
| ###
| ###
| ###
| 1,326,582
| ###
| ###
| ### |
2025-Feb-10 Mon
| 1.7
| ###
| 1.6925
| ###
| ###
| 747,280
| ###
| ###
| 13.0 |
2025-Feb-07 Fri
| 1.755
| 1.755
| 1.72
| 1.73
| ###
| 1,146,220
| -1.4
| ###
| 13.3 |
2025-Feb-06 Thu
| 1.75
| ###
| 1.7325
| 1.75
| 1,076,376
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 1.72
| ###
| 1.71
| ###
| 1,914,143
| 1.2
| 76.4
| ### |
2025-Feb-04 Tue
| 1.745
| 1.745
| 1.675
| ###
| ###
| ###
| -3.7
| 9.4
| ### |
2025-Feb-03 Mon
| 1.745
| 1.77
| 1.72
| 1.72
| 584,086
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 1.84
| 1.84
| 1.77
| 1.8
| 819,487
| 1,479,174
| -2.2
| ###
| ### |
2025-Jan-30 Thu
| 1.845
| 1.845
| 1.78
| 1.785
| ###
| ###
| -3.3
| 15.0
| ### |
2025-Jan-29 Wed
| ###
| 1.845
| 1.8
| 1.8
| 811,974
| 1,479,822
| -0.3
| ###
| ### |
2025-Jan-28 Tue
| 1.82
| ###
| 1.7875
| ###
| 643,443
| ###
| -0.3
| ###
| ### |
2025-Jan-24 Fri
| 1.785
| 1.825
| 1.755
| 1.825
| 429,227
| ###
| 2.2
| ###
| 14.0 |
2025-Jan-23 Thu
| 1.825
| 1.825
| 1.76
| ###
| 973,481
| ###
| -3.3
| 14.0
| ### |
2025-Jan-22 Wed
| 1.875
| 1.875
| 1.81
| 1.83
| ###
| ###
| ###
| 17.5
| ### |
2025-Jan-21 Tue
| 1.89
| 1.8975
| 1.855
| ###
| ###
| ###
| ###
| 68.5
| ### |
2025-Jan-20 Mon
| ###
| 1.8975
| 1.855
| 1.875
| ###
| 625,729
| ###
| ###
| ### |
2025-Jan-17 Fri
| 1.88
| 1.89
| 1.86
| ###
| ###
| 640,348
| ###
| ###
| ### |
2025-Jan-16 Thu
| 1.87
| ###
| 1.845
| ###
| 625,975
| 1,170,573
| ###
| ###
| ### |
2025-Jan-15 Wed
| 1.75
| 1.845
| 1.75
| 1.83
| ###
| 1,277,323
| 4.6
| ###
| ### |
2025-Jan-14 Tue
| 1.77
| ###
| 1.77
| ###
| ###
| ###
| 2.0
| 82.3
| 13.9 |
2025-Jan-13 Mon
| 1.73
| 1.77
| 1.73
| 1.77
| 808,721
| ###
| ###
| ###
| 13.6 |
2025-Jan-10 Fri
| 1.8
| 1.8
| 1.75
| 1.77
| ###
| ###
| ###
| ###
| 13.6 |
2025-Jan-09 Thu
| ###
| 1.785
| 1.75
| 1.77
| ###
| 1,170,284
| 0.3
| 72.5
| 13.6 |
2025-Jan-08 Wed
| 1.77
| 1.8
| ###
| 1.775
| ###
| ###
| 0.3
| 68.3
| ### |
2025-Jan-07 Tue
| 1.8
| 1.8125
| 1.775
| ###
| ###
| ###
| -0.3
| ###
| 13.8 |
2025-Jan-06 Mon
| 1.83
| 1.83
| 1.79
| ###
| 610,656
| 1,105,287
| ###
| ###
| 13.9 |
2025-Jan-03 Fri
| ###
| 1.8225
| 1.79
| 1.8
| 469,851
| ###
| 0.3
| ###
| ### |
2025-Jan-02 Thu
| 1.77
| ###
| 1.76
| 1.8
| 564,585
| 1,006,372
| ###
| 79.9
| ### |
2024-Dec-31 Tue
| ###
| ###
| 1.775
| 1.775
| ###
| 1,255,982
| ###
| 13.4
| ### |
2024-Dec-30 Mon
| 1.84
| 1.845
| 1.7975
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 1.855
| ###
| ###
| ###
| -1.8
| 13.6
| ### |
2024-Dec-24 Tue
| 1.845
| 1.86
| ###
| 1.85
| ###
| ###
| 0.3
| 68.3
| ### |
2024-Dec-23 Mon
| 1.84
| 1.855
| 1.825
| 1.845
| ###
| 1,271,379
| 0.3
| ###
| 14.2 |
2024-Dec-20 Fri
| 1.82
| ###
| 1.8
| 1.825
| 1,644,388
| 2,988,675
| 0.3
| ###
| 14.0 |
2024-Dec-19 Thu
| 1.85
| 1.8525
| ###
| 1.825
| ###
| ###
| -1.4
| ###
| 14.0 |
2024-Dec-18 Wed
| 1.84
| 1.9125
| 1.83
| 1.85
| 1,193,541
| ###
| 0.5
| 71.9
| ### |
2024-Dec-17 Tue
| 1.85
| 1.855
| 1.825
| 1.8375
| 714,184
| ###
| -0.7
| 27.2
| 14.1 |
2024-Dec-16 Mon
| 1.87
| 1.88
| 1.845
| 1.85
| ###
| 1,929,741
| -1.1
| ###
| ### |
2024-Dec-13 Fri
| 1.88
| ###
| 1.86
| ###
| 725,843
| 1,364,584
| ###
| 29.5
| ### |
2024-Dec-12 Thu
| 1.89
| 1.925
| 1.87
| 1.88
| ###
| ###
| -0.5
| 38.9
| ### |
2024-Dec-11 Wed
| 1.84
| 1.8925
| 1.84
| 1.885
| 979,028
| ###
| 2.4
| ###
| 14.5 |
2024-Dec-10 Tue
| 1.87
| 1.89
| 1.7925
| 1.84
| 2,224,045
| 4,095,022
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 1.855
| 1.855
| 1,272,259
| 2,407,750
| ###
| 21.8
| ### |
2024-Dec-06 Fri
| ###
| 1.975
| 1.925
| ###
| ###
| 1,697,927
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 1.945
| ###
| 2,826,924
| 5,561,972
| -0.3
| 34.4
| 15.1 |
2024-Dec-04 Wed
| ###
| 1.985
| ###
| 1.955
| ###
| 2,499,846
| -0.3
| ###
| 15.0 |
2024-Dec-03 Tue
| ###
| 2
| ###
| 2
| ###
| 2,463,585
| 0.3
| ###
| 15.4 |
2024-Dec-02 Mon
| ###
| 1.945
| 1.9175
| 1.945
| ###
| ###
| 0.3
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 569,471
| 1,104,773
| -1.3
| ###
| 14.9 |
2024-Nov-28 Thu
| ###
| 1.9625
| 1.925
| ###
| 901,774
| 1,752,823
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 1.9675
| ###
| 1.945
| ###
| ###
| ###
| 28.8
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,596,852
| ###
| 26.3
| ### |
2024-Nov-25 Mon
| ###
| ###
| 1.925
| ###
| ###
| 4,690,883
| ###
| ###
| ### |
2024-Nov-22 Fri
| 1.925
| ###
| 1.9025
| ###
| 1,351,883
| 2,593,925
| -0.8
| ###
| 14.7 |
2024-Nov-21 Thu
| 1.89
| 1.89
| ###
| 1.875
| 825,156
| ###
| ###
| 35.6
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| 1.88
| 2,023,557
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| 1.8
| ###
| ###
| 1.885
| ###
| 4,114,777
| 4.7
| ###
| 14.5 |
2024-Nov-18 Mon
| 1.8
| ###
| ###
| 1.8
| 589,446
| 1,063,950
| ###
| ###
| ### |
2024-Nov-15 Fri
| 1.85
| 1.85
| 1.8
| 1.8
| ###
| ###
| ###
| 17.5
| ### |
2024-Nov-14 Thu
| 1.8
| 1.825
| 1.785
| 1.825
| 851,259
| 1,536,522
| 1.4
| 82.5
| 14.0 |
2024-Nov-13 Wed
| 1.81
| 1.85
| 1.79
| 1.79
| ###
| 1,715,042
| ###
| ###
| ### |
2024-Nov-12 Tue
| 1.81
| 1.845
| 1.7975
| ###
| ###
| 3,000,529
| 1.4
| ###
| 14.1 |
2024-Nov-11 Mon
| ###
| ###
| 1.775
| ###
| 817,447
| ###
| ###
| ###
| 13.8 |
2024-Nov-08 Fri
| 1.83
| 1.83
| ###
| ###
| 1,220,746
| ###
| ###
| 16.6
| 13.8 |
2024-Nov-07 Thu
| ###
| 1.825
| 1.7675
| 1.79
| ###
| 2,159,625
| ###
| ###
| ### |
2024-Nov-06 Wed
| 1.84
| 1.84
| 1.81
| ###
| ###
| ###
| -1.4
| 25.5
| ### |
2024-Nov-05 Tue
| 1.825
| 1.83
| ###
| 1.83
| ###
| ###
| 0.3
| 75.7
| ### |
2024-Nov-04 Mon
| 1.82
| 1.84
| 1.8125
| 1.825
| ###
| ###
| 0.3
| ###
| 14.0 |
|
Enhanced    Basic Format Daily Prices for CNI    Bottom  |
Basic Prices for CNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:16:15 thru 2025-04-30 17:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|