Score Company CNI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 11:50 GMT, Price Closed at $1.645
| 1 |
Price range $0.34 -> $3.61, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue   |
2 | < an > | 2020-01-31 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
5 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
8 | < an > | 2019-02-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
11 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
14 | < an | 2011-03-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OFG ) > (CNI )
| 0 |
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited   |
|
Various chartings for (CNI) CENTURIA CAPITAL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CNI
|
Weekly    Format Enhanced Daily Prices for CNI    Basic |
End of day Prices (Enhanced format), last 120 Days for (CNI) CENTURIA CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-19 Tue
| 1.8
| 1.8
| 1.775
| 1.785
| ###
| 958,629
| ###
| 29.4
| ### |
2024-Mar-18 Mon
| 1.785
| 1.8
| 1.78
| 1.8
| ###
| ###
| 0.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
| 1,678,542
| 2,929,055
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.71
| 1.73
| 1.7
| 1.72
| 1,099,272
| 1,885,251
| 0.6
| 74.4
| ### |
2024-Mar-13 Wed
| 1.72
| ###
| ###
| 1.72
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 1.72
| ###
| 1.7
| 523,322
| ###
| ###
| 79.6
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.655
| ###
| 561,559
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.685
| ###
| 1.675
| ###
| 1,071,377
| 1,815,984
| ###
| 68.0
| ### |
2024-Mar-07 Thu
| ###
| 1.685
| 1.645
| 1.675
| ###
| 1,565,259
| ###
| 33.6
| 12.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.655
| 722,478
| 1,186,670
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.645
| ###
| ###
| -2.1
| 22.1
| ### |
2024-Mar-04 Mon
| ###
| 1.7025
| ###
| ###
| 442,487
| ###
| -1.8
| 23.7
| ### |
2024-Mar-01 Fri
| 1.645
| ###
| ###
| ###
| 913,552
| 1,489,089
| ###
| 72.4
| ### |
2024-Feb-29 Thu
| 1.555
| ###
| 1.55
| ###
| 1,884,075
| 3,000,389
| 4.2
| 85.8
| ### |
2024-Feb-28 Wed
| 1.53
| 1.555
| 1.52
| 1.555
| 911,675
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.55
| 1.555
| ###
| 1.52
| 787,384
| ###
| ###
| ###
| 11.7 |
2024-Feb-26 Mon
| ###
| ###
| 1.525
| 1.55
| ###
| ###
| -2.8
| 19.1
| ### |
2024-Feb-23 Fri
| 1.585
| 1.5975
| 1.55
| ###
| 1,090,489
| 1,716,157
| ###
| 29.8
| 12.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.56
| 1.57
| ###
| 1,420,375
| ###
| 10.5
| ### |
2024-Feb-21 Wed
| 1.745
| 1.75
| ###
| ###
| 1,331,829
| 2,254,120
| ###
| 6.3
| ### |
2024-Feb-20 Tue
| 1.74
| ###
| 1.72
| 1.74
| ###
| ###
| ###
| 68.9
| 13.4 |
2024-Feb-19 Mon
| 1.825
| 1.825
| ###
| ###
| 731,579
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.83
| 1.8525
| 1.81
| ###
| 1,093,540
| 2,002,545
| -0.8
| ###
| ### |
2024-Feb-15 Thu
| ###
| 1.79
| 1.72
| 1.79
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.74
| ###
| ###
| 927,383
| 1,576,551
| ###
| ###
| 13.2 |
2024-Feb-13 Tue
| 1.74
| 1.78
| 1.73
| 1.76
| 944,079
| 1,656,858
| 1.1
| 79.2
| 13.5 |
2024-Feb-12 Mon
| ###
| 1.725
| ###
| 1.72
| ###
| 1,425,986
| 1.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| 1.7125
| ###
| 1.7
| ###
| 1,205,747
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.6825
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-07 Wed
| ###
| 1.685
| ###
| 1.655
| 657,925
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 1.6325
| ###
| ###
| ###
| ###
| ###
| 33.9
| ### |
2024-Feb-05 Mon
| ###
| 1.6675
| 1.625
| ###
| 562,586
| 926,157
| ###
| ###
| 12.6 |
2024-Feb-02 Fri
| ###
| 1.725
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2024-Feb-01 Thu
| 1.645
| 1.6725
| ###
| 1.655
| ###
| ###
| ###
| 77.1
| ### |
2024-Jan-31 Wed
| ###
| 1.74
| ###
| 1.73
| ###
| 2,179,022
| ###
| ###
| 13.3 |
2024-Jan-30 Tue
| ###
| 1.7025
| 1.6775
| 1.7
| 830,124
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.6575
| 1.625
| 1.655
| ###
| 1,001,651
| 1.2
| 80.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 21.7
| 12.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.625
| 889,176
| ###
| ###
| ###
| 12.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,119,075
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.625
| ###
| 1.625
| 633,024
| ###
| 1.2
| ###
| 12.5 |
2024-Jan-19 Fri
| ###
| ###
| 1.59
| ###
| 671,126
| ###
| ###
| 70.2
| 12.3 |
2024-Jan-18 Thu
| ###
| 1.6225
| 1.59
| ###
| 734,556
| 1,179,880
| ###
| 29.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 593,976
| 981,545
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -2.1
| ###
| 12.8 |
2024-Jan-15 Mon
| 1.685
| 1.71
| 1.685
| 1.71
| 253,747
| ###
| 1.5
| 83.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,083,873
| ###
| ###
| 13.2 |
2024-Jan-11 Thu
| ###
| ###
| 1.6875
| 1.725
| ###
| ###
| -0.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.72
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.675
| ###
| ###
| 862,777
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 1.655
| ###
| ###
| ###
| 634,240
| 1,048,081
| ###
| ###
| 12.7 |
2024-Jan-05 Fri
| ###
| 1.675
| 1.645
| ###
| 763,858
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 1.6325
| ###
| 1,358,872
| 2,240,440
| ###
| ###
| 12.7 |
2024-Jan-03 Wed
| ###
| ###
| 1.655
| 1.655
| ###
| 1,101,778
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.76
| ###
| 1.7225
| 1.74
| 372,825
| ###
| ###
| 22.5
| 13.4 |
2023-Dec-29 Fri
| 1.79
| 1.79
| 1.755
| 1.755
| 377,055
| 668,329
| -2.0
| 13.4
| 13.5 |
2023-Dec-28 Thu
| 1.785
| 1.79
| 1.74
| 1.78
| ###
| ###
| -0.3
| ###
| 13.7 |
2023-Dec-27 Wed
| 1.76
| 1.7975
| 1.755
| 1.78
| 796,655
| 1,415,058
| ###
| 75.5
| 13.7 |
2023-Dec-22 Fri
| 1.75
| 1.755
| 1.72
| ###
| 590,727
| 1,026,388
| -0.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| 1.755
| 1.7
| 1.74
| 1,658,170
| 2,864,488
| 1.5
| 80.4
| 13.4 |
2023-Dec-20 Wed
| 1.71
| 1.75
| 1.7
| ###
| ###
| 2,867,282
| ###
| 76.0
| ### |
2023-Dec-19 Tue
| ###
| 1.72
| ###
| 1.71
| ###
| 2,810,081
| ###
| ###
| ### |
2023-Dec-18 Mon
| 1.655
| ###
| ###
| ###
| 989,046
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.745
| 1.745
| ###
| ###
| 3,283,548
| 5,590,240
| -4.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| 1.725
| 1.625
| 1.72
| 1,821,926
| 3,051,726
| 4.2
| 87.6
| ### |
2023-Dec-13 Wed
| ###
| 1.59
| 1.55
| 1.575
| 864,171
| 1,356,748
| ###
| 76.3
| 12.1 |
2023-Dec-12 Tue
| 1.555
| 1.5725
| 1.54
| 1.56
| ###
| 1,636,446
| 0.3
| 72.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.55
| 1.56
| ###
| 1,801,449
| ###
| 23.6
| ### |
2023-Dec-08 Fri
| ###
| 1.625
| 1.555
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.55
| ###
| 2,419,145
| ###
| ###
| ###
| 12.7 |
2023-Dec-06 Wed
| 1.485
| 1.55
| 1.475
| 1.55
| ###
| 2,888,974
| 4.4
| 88.4
| ### |
2023-Dec-05 Tue
| 1.47
| 1.4775
| 1.455
| 1.475
| 1,015,178
| ###
| 0.3
| 80.2
| ### |
2023-Dec-04 Mon
| ###
| 1.4875
| 1.45
| 1.475
| 1,064,779
| ###
| 0.7
| ###
| ### |
2023-Dec-01 Fri
| 1.455
| ###
| 1.425
| ###
| ###
| ###
| -1.4
| ###
| 11.0 |
2023-Nov-30 Thu
| 1.47
| 1.47
| 1.43
| ###
| ###
| 2,224,871
| -0.3
| 30.0
| ### |
2023-Nov-29 Wed
| ###
| 1.46
| ###
| 1.45
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.41
| ###
| ###
| 890,356
| ###
| 4.1
| ###
| 10.8 |
2023-Nov-27 Mon
| 1.425
| 1.425
| ###
| ###
| 877,748
| ###
| ###
| 11.5
| ### |
2023-Nov-24 Fri
| 1.41
| 1.41
| 1.3975
| 1.4
| ###
| 261,653
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.42
| 1.425
| 1.4
| 1.4
| ###
| 1,110,451
| ###
| 26.5
| ### |
2023-Nov-22 Wed
| 1.45
| 1.45
| 1.41
| 1.42
| ###
| 1,358,548
| ###
| 25.0
| ### |
2023-Nov-21 Tue
| 1.43
| 1.49
| 1.4175
| 1.45
| 2,306,283
| 3,352,758
| ###
| 79.0
| ### |
2023-Nov-20 Mon
| ###
| 1.445
| 1.41
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.3725
| ###
| ###
| 1,581,624
| 1.1
| 77.5
| 10.8 |
2023-Nov-16 Thu
| ###
| 1.425
| 1.3625
| ###
| 1,149,251
| ###
| ###
| 15.0
| 10.5 |
2023-Nov-15 Wed
| 1.345
| 1.425
| 1.345
| 1.41
| 1,857,323
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.27
| 1.2325
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Nov-13 Mon
| ###
| 1.24
| ###
| 1.22
| ###
| 3,057,357
| ###
| ###
| 9.4 |
2023-Nov-10 Fri
| 1.255
| 1.255
| 1.2125
| 1.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.25
| 1.26
| 1.23
| 1.255
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 1.28
| 1.28
| ###
| 1.245
| 2,008,626
| 2,525,847
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.25
| 1.2725
| ###
| 1.24
| 1,669,547
| ###
| ###
| 26.2
| 9.5 |
2023-Nov-06 Mon
| ###
| ###
| 1.255
| 1.255
| 1,111,352
| ###
| -3.1
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.29
| 1.25
| 1.27
| 1,069,642
| 1,358,445
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 1.2575
| ###
| 1.24
| ###
| 1,571,883
| 5.1
| ###
| 9.5 |
2023-Nov-01 Wed
| 1.175
| ###
| 1.155
| 1.175
| 987,851
| ###
| ###
| ###
| 9.0 |
2023-Oct-31 Tue
| 1.155
| ###
| 1.1425
| 1.145
| ###
| 2,070,745
| ###
| ###
| 8.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,638,847
| 1,884,674
| -0.4
| 34.9
| ### |
2023-Oct-27 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 1.24
| 1.185
| 1.185
| ###
| ###
| -4.0
| ###
| 9.1 |
2023-Oct-25 Wed
| 1.26
| 1.27
| 1.2225
| 1.24
| ###
| ###
| -1.6
| ###
| 9.5 |
2023-Oct-24 Tue
| ###
| ###
| 1.2575
| 1.27
| ###
| ###
| ###
| 16.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 1.2925
| ###
| 1,877,979
| ###
| 0.4
| ###
| ### |
2023-Oct-20 Fri
| ###
| 1.325
| ###
| ###
| 1,748,081
| 2,294,356
| -0.8
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.2875
| ###
| ###
| 1,616,971
| 3.4
| ###
| 10.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,797,654
| 2,408,856
| ###
| ###
| 10.3 |
2023-Oct-17 Tue
| ###
| 1.3275
| 1.2925
| ###
| 1,278,024
| ###
| 0.4
| ###
| 10.1 |
2023-Oct-16 Mon
| 1.275
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,764,276
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.375
| 1.375
| 1.325
| 1.325
| ###
| 2,232,941
| ###
| ###
| 10.2 |
2023-Oct-11 Wed
| ###
| 1.3975
| 1.345
| ###
| 1,007,520
| ###
| -1.4
| 19.5
| ### |
2023-Oct-10 Tue
| ###
| 1.3825
| ###
| ###
| 952,943
| 1,301,958
| 1.5
| ###
| 10.5 |
2023-Oct-09 Mon
| ###
| ###
| 1.325
| ###
| ###
| 2,745,923
| ###
| 23.2
| 10.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,004,881
| 0.7
| 78.8
| ### |
2023-Oct-05 Thu
| ###
| 1.355
| ###
| 1.345
| 1,380,288
| 1,856,487
| 0.7
| 73.9
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,121,728
| 2,790,072
| 1.5
| 87.3
| ### |
2023-Oct-03 Tue
| ###
| ###
| 1.3025
| 1.325
| ###
| 2,375,040
| -0.4
| ###
| 10.2 |
2023-Oct-02 Mon
| ###
| ###
| 1.3525
| ###
| ###
| ###
| ###
| 69.3
| 10.5 |
2023-Sep-29 Fri
| ###
| ###
| 1.355
| ###
| 1,653,929
| 2,261,747
| ###
| 24.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1.375
| ###
| 1,212,679
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CNI    Bottom |
Basic Prices for CNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:04:28 thru 2024-03-20 00:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|