Score Company CNI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-22 |   2021-02-23 09:43 GMT, Price Closed at $2.25
| -3 |
Price range $0.34 -> $2.76, for Dates 1996-Jul-01 Mon -> 2021-Feb-22 Mon   |
2 | < an > | 2020-01-31 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked   |
5 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 0.5C FRANKED@30% NI L CFI 10 %Percentage Franked   |
8 | < an > | 2019-02-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.25c 0.85C FR@30% NIL CF I 20 %Percentage Franked   |
11 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.1c 1C FR@30% NIL CFI DRP SUSPENDED 24 %Percentage Franked   |
14 | < an | 2011-03-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OFG ) > (CNI )
| 0 |
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited   |
|
Various chartings for (CNI) CENTURIA CAPITAL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.76
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNI
|
Weekly    Format Enhanced Daily Prices for CNI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNI) CENTURIA CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.046 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 969,177
| 2,258,182
| -0.9
| ###
| 50.7 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 4,962,286
| 11,661,372
| -0.4
| ###
| ### |
2021-Feb-26 Fri
| 2.23
| ###
| 2.23
| ###
| 1,207,053
| ###
| 7.2
| ###
| ### |
2021-Feb-25 Thu
| ###
| 2.42
| ###
| ###
| 776,874
| 1,831,480
| ###
| 66.3
| 50.4 |
2021-Feb-24 Wed
| 2.28
| ###
| 2.24
| ###
| 388,845
| ###
| ###
| 82.1
| 50.2 |
2021-Feb-23 Tue
| 2.25
| ###
| 2.23
| ###
| ###
| 3,231,285
| 2.2
| 82.3
| 50.0 |
2021-Feb-22 Mon
| 2.25
| 2.28
| 2.22
| 2.25
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 2.25
| 2.27
| ###
| 2,476,346
| -2.2
| 31.6
| 49.3 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,116,825
| 2,618,954
| ###
| 31.8
| 50.4 |
2021-Feb-17 Wed
| ###
| ###
| 2.28
| ###
| 1,503,229
| ###
| ###
| ###
| 50.4 |
2021-Feb-16 Tue
| ###
| 2.4
| ###
| ###
| ###
| 3,841,851
| -0.4
| 40.7
| ### |
2021-Feb-15 Mon
| 2.47
| 2.47
| ###
| 2.4
| 457,779
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 2.46
| 2.52
| 2.4
| 2.45
| 226,420
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 2.43
| 2.52
| 2.41
| 2.45
| 360,742
| 889,229
| 0.8
| 80.4
| ### |
2021-Feb-10 Wed
| 2.5
| 2.5
| 2.43
| 2.46
| ###
| ###
| ###
| ###
| 53.5 |
2021-Feb-09 Tue
| 2.54
| 2.57
| 2.47
| 2.48
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2.47
| 2.55
| 2.47
| 2.55
| ###
| 892,884
| ###
| 86.5
| 55.4 |
2021-Feb-05 Fri
| 2.5
| 2.54
| 2.45
| 2.48
| ###
| 2,168,649
| ###
| ###
| ### |
2021-Feb-04 Thu
| 2.46
| 2.49
| 2.44
| 2.47
| ###
| ###
| ###
| ###
| 53.7 |
2021-Feb-03 Wed
| ###
| 2.5
| ###
| 2.45
| 1,100,323
| 2,668,283
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,310,425
| 2.2
| 80.3
| 51.1 |
2021-Feb-01 Mon
| ###
| ###
| 2.27
| ###
| 203,745
| ###
| ###
| ###
| 50.7 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 829,742
| ###
| 81.8
| 50.7 |
2021-Jan-28 Thu
| ###
| ###
| 2.29
| ###
| 345,484
| 803,250
| -0.9
| 51.1
| 50.2 |
2021-Jan-27 Wed
| 2.43
| 2.43
| ###
| ###
| 425,081
| ###
| ###
| ###
| 51.1 |
2021-Jan-25 Mon
| 2.41
| 2.43
| ###
| 2.42
| ###
| ###
| ###
| 68.6
| 52.6 |
2021-Jan-22 Fri
| 2.4
| 2.45
| ###
| 2.42
| 273,645
| 662,220
| ###
| ###
| 52.6 |
2021-Jan-21 Thu
| 2.4
| 2.44
| ###
| 2.44
| ###
| ###
| ###
| 77.2
| ### |
2021-Jan-20 Wed
| ###
| 2.4
| ###
| ###
| 521,543
| 1,230,841
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 2.44
| ###
| 2.44
| ###
| 1,369,853
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 2.27
| ###
| 444,356
| ###
| 2.2
| ###
| 51.1 |
2021-Jan-15 Fri
| 2.43
| 2.43
| ###
| ###
| 628,756
| ###
| -5.4
| ###
| 50.0 |
2021-Jan-14 Thu
| ###
| 2.43
| ###
| 2.41
| 673,951
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.4
| 2.4
| ###
| ###
| 641,823
| 1,521,120
| ###
| 32.9
| ### |
2021-Jan-12 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2021-Jan-11 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| 1,126,526
| ###
| ###
| ### |
2021-Jan-08 Fri
| 2.47
| 2.47
| 2.41
| 2.43
| 400,546
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 2.54
| 2.55
| 2.45
| 2.46
| 475,250
| 1,188,125
| -3.2
| 15.4
| 53.5 |
2021-Jan-06 Wed
| ###
| ###
| 2.53
| 2.55
| 510,771
| 1,310,127
| -1.9
| 25.0
| 55.4 |
2021-Jan-05 Tue
| 2.58
| 2.58
| 2.52
| 2.58
| 480,558
| 1,225,422
| ###
| 60.5
| 56.1 |
2021-Jan-04 Mon
| ###
| ###
| 2.56
| 2.59
| 418,249
| 1,085,356
| ###
| 24.9
| 56.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 377,476
| 990,874
| 1.2
| 80.0
| ### |
2020-Dec-30 Wed
| 2.55
| ###
| 2.55
| ###
| ###
| ###
| 2.4
| ###
| ### |
2020-Dec-29 Tue
| 2.54
| ###
| 2.52
| ###
| ###
| 1,644,489
| ###
| ###
| ### |
2020-Dec-24 Thu
| 2.5
| 2.53
| 2.49
| 2.53
| 93,573
| ###
| ###
| 76.1
| 55.0 |
2020-Dec-23 Wed
| 2.52
| 2.53
| 2.48
| 2.48
| 446,784
| ###
| -1.6
| 22.3
| ### |
2020-Dec-22 Tue
| 2.56
| 2.56
| 2.48
| 2.51
| ###
| 1,113,877
| -2.0
| ###
| 54.6 |
2020-Dec-21 Mon
| 2.48
| 2.57
| 2.48
| 2.55
| 1,018,182
| ###
| 2.8
| ###
| 55.4 |
2020-Dec-18 Fri
| 2.54
| 2.58
| 2.5
| 2.58
| ###
| 4,275,820
| 1.6
| 82.8
| 56.1 |
2020-Dec-17 Thu
| 2.51
| 2.55
| 2.49
| 2.5
| ###
| ###
| ###
| ###
| 54.3 |
2020-Dec-16 Wed
| 2.46
| 2.5
| 2.44
| 2.5
| 1,209,726
| 2,988,023
| 1.6
| 81.6
| 54.3 |
2020-Dec-15 Tue
| 2.51
| 2.53
| 2.47
| 2.47
| 938,081
| ###
| ###
| 37.4
| 53.7 |
2020-Dec-14 Mon
| 2.55
| 2.55
| 2.46
| 2.5
| ###
| 1,541,243
| ###
| 28.8
| 54.3 |
2020-Dec-11 Fri
| 2.47
| 2.51
| 2.44
| 2.46
| ###
| 1,861,244
| ###
| 34.9
| 53.5 |
2020-Dec-10 Thu
| 2.43
| 2.5
| 2.43
| 2.5
| 996,988
| 2,457,575
| 2.9
| 90.7
| 54.3 |
2020-Dec-09 Wed
| 2.43
| 2.48
| 2.41
| 2.43
| 2,020,557
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.48
| 2.51
| 2.41
| 2.41
| ###
| 2,600,980
| -2.8
| ###
| ### |
2020-Dec-07 Mon
| 2.58
| ###
| 2.49
| 2.5
| 595,580
| 1,515,751
| ###
| ###
| 54.3 |
2020-Dec-04 Fri
| 2.51
| 2.59
| 2.49
| 2.56
| ###
| ###
| ###
| 81.1
| 55.7 |
2020-Dec-03 Thu
| 2.55
| 2.55
| 2.49
| 2.5
| ###
| ###
| ###
| 22.1
| 54.3 |
2020-Dec-02 Wed
| 2.53
| 2.56
| 2.47
| 2.51
| ###
| 2,724,157
| ###
| ###
| 54.6 |
2020-Dec-01 Tue
| 2.55
| 2.56
| 2.49
| 2.49
| 1,117,357
| 2,821,326
| -2.4
| 16.7
| ### |
2020-Nov-30 Mon
| 2.56
| ###
| 2.5
| 2.55
| ###
| ###
| ###
| ###
| 55.4 |
2020-Nov-27 Fri
| 2.51
| 2.58
| 2.48
| 2.54
| ###
| ###
| ###
| 77.0
| 55.2 |
2020-Nov-26 Thu
| 2.51
| 2.52
| 2.445
| 2.51
| ###
| 2,957,640
| ###
| ###
| 54.6 |
2020-Nov-25 Wed
| 2.49
| 2.51
| ###
| 2.48
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 2.48
| 2.49
| 2.43
| 2.47
| 906,440
| 2,229,842
| ###
| ###
| 53.7 |
2020-Nov-23 Mon
| 2.42
| 2.46
| 2.4
| 2.45
| 868,051
| ###
| 1.2
| ###
| ### |
2020-Nov-20 Fri
| 2.42
| 2.45
| 2.41
| 2.44
| ###
| 2,229,748
| 0.8
| 71.8
| ### |
2020-Nov-19 Thu
| 2.4
| 2.42
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 2.42
| ###
| 2.41
| 2,068,025
| ###
| 1.7
| 82.9
| ### |
2020-Nov-17 Tue
| ###
| 2.4
| ###
| ###
| 2,961,150
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 88,041
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 2.4
| 2.43
| ###
| ###
| 1,886,584
| ###
| -1.3
| 24.0
| ### |
2020-Nov-12 Thu
| 2.42
| 2.44
| ###
| 2.4
| ###
| ###
| -0.8
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.45
| ###
| 2.44
| ###
| 4,374,554
| ###
| 88.4
| ### |
2020-Nov-10 Tue
| 2.44
| 2.44
| ###
| ###
| ###
| 5,346,948
| -3.3
| ###
| 51.3 |
2020-Nov-09 Mon
| 2.4
| 2.41
| ###
| ###
| ###
| 3,369,149
| ###
| 23.5
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 898,574
| ###
| 0.4
| 66.4
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,425,086
| 2.2
| ###
| ### |
2020-Nov-04 Wed
| 2.28
| ###
| 2.25
| ###
| 1,129,073
| ###
| 0.9
| 69.9
| 50.0 |
2020-Nov-03 Tue
| 2.27
| ###
| 2.27
| 2.29
| 877,870
| ###
| 0.9
| 63.2
| 49.8 |
2020-Nov-02 Mon
| ###
| ###
| 2.27
| 2.27
| ###
| 1,387,143
| ###
| 39.7
| 49.3 |
2020-Oct-30 Fri
| ###
| ###
| 2.29
| ###
| ###
| ###
| 0.9
| 80.9
| 50.4 |
2020-Oct-29 Thu
| ###
| ###
| 2.27
| ###
| 1,019,887
| 2,340,640
| ###
| ###
| 50.2 |
2020-Oct-28 Wed
| 2.27
| ###
| 2.27
| ###
| 747,789
| 1,716,175
| ###
| 79.3
| 50.4 |
2020-Oct-27 Tue
| 2.28
| ###
| 2.26
| 2.26
| ###
| 2,730,846
| -0.9
| 50.7
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,017,347
| -3.0
| ###
| 50.0 |
2020-Oct-23 Fri
| ###
| ###
| 2.28
| ###
| 1,168,151
| 2,715,951
| ###
| 22.4
| 50.4 |
2020-Oct-22 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 49.8 |
2020-Oct-21 Wed
| ###
| 2.42
| 2.29
| 2.29
| 600,387
| ###
| -2.6
| 19.5
| 49.8 |
2020-Oct-20 Tue
| 2.4
| 2.48
| ###
| ###
| ###
| ###
| ###
| 17.5
| 50.7 |
2020-Oct-19 Mon
| ###
| ###
| 2.28
| ###
| ###
| 2,730,224
| 0.9
| 74.8
| 50.4 |
2020-Oct-16 Fri
| ###
| ###
| 2.275
| ###
| ###
| ###
| -2.9
| 15.8
| 50.2 |
2020-Oct-15 Thu
| ###
| 2.44
| ###
| ###
| 892,351
| 2,114,871
| -0.4
| ###
| 50.4 |
2020-Oct-14 Wed
| ###
| ###
| 2.25
| ###
| 619,157
| 1,414,773
| ###
| 28.7
| 50.0 |
2020-Oct-13 Tue
| 2.26
| ###
| 2.26
| ###
| 1,668,884
| 3,846,777
| 1.8
| 84.3
| 50.0 |
2020-Oct-12 Mon
| 2.24
| 2.25
| 2.21
| 2.24
| ###
| ###
| ###
| ###
| 48.7 |
2020-Oct-09 Fri
| 2.25
| 2.26
| 2.2
| 2.22
| 953,549
| ###
| ###
| 19.9
| ### |
2020-Oct-08 Thu
| 2.26
| 2.26
| 2.21
| 2.25
| ###
| 623,120
| -0.4
| ###
| ### |
2020-Oct-07 Wed
| 2.27
| 2.29
| 2.24
| 2.26
| 568,284
| ###
| -0.4
| ###
| ### |
2020-Oct-06 Tue
| 2.2
| 2.26
| ###
| 2.24
| ###
| ###
| ###
| ###
| 48.7 |
2020-Oct-05 Mon
| ###
| 2.26
| ###
| 2.23
| ###
| ###
| ###
| ###
| 48.5 |
2020-Oct-02 Fri
| 2.2
| 2.23
| 2.185
| 2.2
| 1,186,547
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 2.24
| ###
| 2.2
| 2.2
| ###
| ###
| -1.8
| 21.0
| ### |
2020-Sep-30 Wed
| 2.27
| ###
| 2.21
| 2.23
| ###
| ###
| ###
| 33.6
| 48.5 |
2020-Sep-29 Tue
| ###
| ###
| 2.25
| 2.25
| 1,738,650
| ###
| -2.2
| ###
| ### |
2020-Sep-28 Mon
| 2.23
| ###
| 2.23
| 2.29
| 1,194,752
| 2,712,087
| ###
| ###
| 49.8 |
2020-Sep-25 Fri
| 2.27
| 2.27
| 2.21
| 2.22
| ###
| 2,092,079
| ###
| ###
| ### |
2020-Sep-24 Thu
| 2.21
| 2.28
| 2.21
| 2.27
| ###
| ###
| ###
| 89.9
| 49.3 |
2020-Sep-23 Wed
| ###
| 2.25
| ###
| 2.24
| ###
| ###
| 2.8
| 85.4
| 48.7 |
2020-Sep-22 Tue
| 2.2
| 2.21
| ###
| ###
| 2,287,681
| 4,998,582
| ###
| 32.9
| ### |
2020-Sep-21 Mon
| 2.2
| 2.22
| ###
| ###
| 2,208,752
| 4,826,123
| ###
| 39.2
| ### |
2020-Sep-18 Fri
| ###
| 2.23
| ###
| ###
| ###
| 12,682,771
| 2.3
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 83.8
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,312,058
| ###
| 2.0
| ###
| 45.4 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 45.2 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,064,428
| -0.5
| 35.2
| 45.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,907,276
| -1.4
| 25.2
| 45.2 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.6
| 45.4 |
|
Enhanced    Basic Format Daily Prices for CNI    Bottom  |
Basic Prices for CNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 13:28:03 thru 2021-03-03 13:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|