(CNI) CENTURIA CAPITAL GROUP home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-17 13:03:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNI) CENTURIA CAPITAL GROUP home page...

TOC Company Info for CNI Fundamental

Company Details for (CNI) CENTURIA CAPITAL GROUP

Listing Code	CNI
Listing Name	CENTURIA CAPITAL GROUP
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CNI .. Friday 16th August 2019

CNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CNI

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.41
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.009523809523809523
Price to Earnings (PE) Price/EPS	7	###	6.2	6.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.43
Year Low					1.41
Net Profit Margin%					###
Operating Margin%					35.72
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					42
52Week High
52Week Low

Fundamental News for CNI Options

Score Company CNI for Ownership

News Details for (CNI) CENTURIA CAPITAL GROUP

Ctr	Links	Date	News	Score
1	an >	2019-07-12	^{2019-07-14 02:30 GMT,} Price Closed at $1.86	-5
Price range $0.37 -> $1.895, for Dates 2011-Mar-15 Tue -> 2019-Jul-12 Fri
2	< an	2011-03-15	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (OFG ) > (CNI )	0
Old Code(OFG) Over Fifty Group Limited... Centuria Capital Limited

News Options owned by CNI Warrants

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

Options Warrants owned by CNI Charting

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNI

Weekly Format Enhanced Daily Prices for CNI Basic

End of day Prices (Enhanced format),

last 120 Days for (CNI) CENTURIA CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.198
2019-Aug-16 Fri	1.975	###	1.975	###	###	1,394,251	###	###	###
2019-Aug-15 Thu	###	###	###	1.975	###	###	-0.8	39.0	10.0
2019-Aug-14 Wed	###	###	###	###	932,686	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	###	-1.0	28.3	###
2019-Aug-12 Mon	###	###	###	###	###	767,584	2.8	87.6	###
2019-Aug-09 Fri	2	###	###	###	###	3,205,980	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	845,625	1,634,170	###	84.5	9.8
2019-Aug-06 Tue	###	###	1.83	###	###	2,622,252	1.1	79.3	###
2019-Aug-05 Mon	###	###	###	###	###	4,574,789	0.3	###	9.8
2019-Aug-02 Fri	1.955	1.985	1.925	###	###	1,711,778	-0.3	###	9.8
2019-Aug-01 Thu	###	###	###	1.975	77,258	153,550	-0.8	29.7	10.0
2019-Jul-31 Wed	###	###	###	1.945	###	3,526,343	###	###	###
2019-Jul-30 Tue	1.885	###	1.88	###	###	1,633,920	1.3	###	###
2019-Jul-29 Mon	###	###	1.875	1.88	621,384	###	-1.1	###	9.5
2019-Jul-26 Fri	1.89	###	1.885	###	3,149,725	5,984,477	###	###	###
2019-Jul-25 Thu	1.855	###	1.855	###	582,171	###	2.4	87.4	###
2019-Jul-24 Wed	1.86	1.88	1.842	###	2,568,273	4,779,556	###	69.7	###
2019-Jul-23 Tue	1.855	1.87	###	1.86	###	680,545	0.3	68.6	###
2019-Jul-22 Mon	1.85	1.855	1.83	1.84	131,583	242,441	-0.5	###	9.3
2019-Jul-19 Fri	1.825	1.86	1.825	1.845	420,255	###	###	73.4	9.3
2019-Jul-18 Thu	1.825	1.845	1.825	1.825	586,843	1,076,856	###	70.4	9.2
2019-Jul-17 Wed	1.82	1.88	###	###	###	###	0.8	75.8	9.3
2019-Jul-16 Tue	1.82	1.84	1.79	1.82	###	794,979	###	70.8	###
2019-Jul-15 Mon	1.875	1.875	1.81	1.82	262,275	483,241	###	###	###
2019-Jul-12 Fri	1.875	###	1.855	1.86	1,063,979	###	###	24.1	###
2019-Jul-11 Thu	1.88	###	###	1.87	###	782,177	###	###	9.4
2019-Jul-10 Wed	1.83	###	1.83	1.875	###	2,401,345	2.5	###	###
2019-Jul-09 Tue	1.8	1.84	1.785	1.825	556,620	1,008,873	1.4	###	9.2
2019-Jul-08 Mon	###	1.85	1.76	###	###	###	###	28.2	9.1
2019-Jul-05 Fri	1.785	1.85	1.777	###	461,021	###	###	###	9.3
2019-Jul-04 Thu	1.825	1.825	1.77	1.78	###	1,179,357	###	12.2	###
2019-Jul-03 Wed	1.82	1.82	###	1.79	###	4,432,384	-1.6	18.4	###
2019-Jul-02 Tue	1.83	1.83	###	1.77	1,105,644	###	-3.3	11.1	###
2019-Jul-01 Mon	1.76	1.77	###	1.76	###	6,842,884	###	67.8	8.9
2019-Jun-28 Fri	1.72	1.785	1.72	###	243,951	427,524	###	###	8.9
2019-Jun-27 Thu	1.75	1.76	1.72	1.73	###	672,878	-1.1	###	8.7
2019-Jun-26 Wed	1.81	###	1.79	###	393,126	###	0.3	74.2	###
2019-Jun-25 Tue	1.81	1.82	1.78	###	###	283,485	-0.3	37.8	###
2019-Jun-24 Mon	1.78	1.82	1.77	###	266,951	479,177	0.8	###	9.1
2019-Jun-21 Fri	1.76	###	1.76	1.775	###	829,756	0.9	###	9.0
2019-Jun-20 Thu	1.725	1.79	###	1.755	###	###	###	80.8	###
2019-Jun-19 Wed	1.71	###	1.7	1.72	###	684,076	0.6	71.2	###
2019-Jun-18 Tue	###	###	###	1.7	###	###	###	75.8	8.6
2019-Jun-17 Mon	###	1.722	1.685	###	371,127	###	-1.5	25.3	8.5
2019-Jun-14 Fri	1.725	1.73	1.7	###	###	###	-0.6	26.7	###
2019-Jun-13 Thu	###	###	1.72	1.725	###	###	-0.6	###	8.7
2019-Jun-12 Wed	1.75	1.75	1.73	1.73	372,372	647,927	-1.1	24.8	8.7
2019-Jun-11 Tue	###	1.73	1.7	1.73	325,370	###	0.9	###	8.7
2019-Jun-07 Fri	1.7	1.71	###	1.7	###	4,401,320	###	###	8.6
2019-Jun-06 Thu	###	1.7	###	1.7	###	###	###	###	8.6
2019-Jun-05 Wed	1.645	1.725	1.585	###	###	###	3.0	91.6	###
2019-Jun-04 Tue	1.585	1.655	###	###	###	###	###	89.1	###
2019-Jun-03 Mon	1.58	1.59	1.56	1.59	###	###	###	84.9	###
2019-May-31 Fri	1.53	1.58	1.53	1.555	###	###	###	81.9	###
2019-May-30 Thu	1.56	###	1.525	1.525	1,186,657	1,833,385	-2.2	15.7	###
2019-May-29 Wed	1.57	1.57	1.54	1.56	###	227,023	###	29.0	7.9
2019-May-28 Tue	###	1.57	1.555	1.56	625,474	###	###	###	7.9
2019-May-27 Mon	###	1.57	###	1.555	278,577	###	2.6	89.2	###
2019-May-24 Fri	###	###	1.5	###	###	###	###	9.3	###
2019-May-23 Thu	###	###	###	1.54	###	###	2.3	###	7.8
2019-May-22 Wed	###	1.5	1.485	###	166,949	249,171	###	###	###
2019-May-21 Tue	1.455	1.5	1.455	1.49	147,074	###	###	87.1	7.5
2019-May-20 Mon	1.445	1.47	1.425	1.455	197,224	285,481	###	###	7.3
2019-May-17 Fri	1.45	1.47	1.42	1.445	170,575	246,480	-0.3	33.2	###
2019-May-16 Thu	1.45	1.455	###	1.45	###	115,848	###	###	###
2019-May-15 Wed	1.4	1.455	1.4	1.45	105,457	###	3.6	###	###
2019-May-14 Tue	###	1.42	###	###	###	###	###	###	###
2019-May-13 Mon	1.42	1.42	###	1.41	###	###	###	###	###
2019-May-10 Fri	###	1.43	###	1.43	###	90,273	###	###	7.2
2019-May-09 Thu	###	1.42	###	1.41	75,052	105,448	1.1	76.4	###
2019-May-08 Wed	1.4	1.4	1.385	###	137,621	###	-0.4	31.6	7.0
2019-May-07 Tue	###	1.4	###	1.4	###	###	0.4	###	###
2019-May-06 Mon	###	1.41	###	###	103,953	###	###	80.0	7.0
2019-May-03 Fri	1.425	1.425	###	1.41	697,971	###	-1.1	24.1	###
2019-May-02 Thu	###	1.425	1.4	1.425	84,054	118,726	1.4	###	###
2019-May-01 Wed	###	###	###	###	###	751,553	###	83.1	###
2019-Apr-30 Tue	###	1.4	1.375	1.4	###	###	1.4	###	###
2019-Apr-29 Mon	1.385	1.385	###	###	156,383	###	-1.1	###	###
2019-Apr-26 Fri	###	1.385	###	###	###	###	###	###	###
2019-Apr-24 Wed	###	###	###	###	###	75,258	###	67.1	###
2019-Apr-23 Tue	###	1.385	###	###	###	###	###	###	###
2019-Apr-18 Thu	1.385	###	###	###	140,775	194,973	###	###	###
2019-Apr-17 Wed	1.4	###	1.385	1.385	###	###	-1.1	26.4	7.0
2019-Apr-16 Tue	###	1.4	1.385	1.4	###	97,341	###	###	###
2019-Apr-15 Mon	###	1.41	1.4	1.4	353,652	496,881	-0.4	###	###
2019-Apr-12 Fri	1.375	###	###	###	1,141,424	1,569,458	###	###	###
2019-Apr-11 Thu	###	1.385	###	1.375	###	308,423	###	76.6	6.9
2019-Apr-10 Wed	###	1.375	###	###	###	138,380	###	###	###
2019-Apr-09 Tue	###	###	###	###	57,053	###	###	###	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	79.0	###
2019-Apr-05 Fri	###	###	1.355	1.355	23,854	32,620	###	22.6	###
2019-Apr-04 Thu	###	###	###	###	133,153	183,884	###	19.3	###
2019-Apr-03 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	323,781	449,246	###	66.4	###
2019-Apr-01 Mon	###	1.41	###	1.4	###	151,174	1.4	###	###
2019-Mar-29 Fri	###	1.4	###	1.4	###	###	1.4	###	###
2019-Mar-28 Thu	1.355	1.385	1.355	1.385	###	440,879	###	83.5	7.0
2019-Mar-27 Wed	###	###	1.355	###	###	###	###	###	6.9
2019-Mar-26 Tue	1.355	1.375	###	###	234,384	319,348	###	###	6.9
2019-Mar-25 Mon	###	###	###	1.375	2,401,257	3,301,728	###	###	6.9
2019-Mar-22 Fri	###	1.385	###	1.375	142,178	195,850	###	73.4	6.9
2019-Mar-21 Thu	1.385	###	###	1.375	65,129	###	-0.7	28.5	6.9
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-19 Tue	1.385	###	###	###	264,249	###	###	76.6	###
2019-Mar-18 Mon	1.385	###	###	1.385	197,683	275,273	###	###	7.0
2019-Mar-15 Fri	###	###	###	###	70,125	97,123	###	25.6	###
2019-Mar-14 Thu	1.385	1.4	###	1.4	114,027	###	1.1	###	###
2019-Mar-13 Wed	1.385	###	###	###	280,142	###	###	75.1	###
2019-Mar-12 Tue	###	1.4	1.385	###	159,352	###	###	73.8	7.0
2019-Mar-11 Mon	1.385	1.42	###	###	411,348	575,887	###	###	###
2019-Mar-08 Fri	###	###	###	1.385	###	3,414,029	###	34.5	7.0
2019-Mar-07 Thu	1.355	1.4	###	1.385	5,523,753	###	###	###	7.0
2019-Mar-06 Wed	###	1.355	###	###	###	###	-0.7	24.0	6.8
2019-Mar-05 Tue	###	1.355	###	###	###	###	0.7	79.8	6.8
2019-Mar-04 Mon	###	###	###	###	1,436,372	1,949,874	###	27.1	6.8
2019-Mar-01 Fri	###	###	###	1.355	###	699,856	0.4	###	###
2019-Feb-28 Thu	###	###	###	###	1,946,885	###	0.7	###	6.8
2019-Feb-27 Wed	###	###	###	###	424,680	575,441	-0.7	25.3	6.8
2019-Feb-26 Tue	###	###	###	###	77,240	105,123	-0.1	36.7	6.9

Enhanced Basic Format Daily Prices for CNI Bottom

Basic Prices for CNI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNI) CENTURIA CAPITAL GROUP home page...

Company Details for (CNI) CENTURIA CAPITAL GROUP

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

News Details for (CNI) CENTURIA CAPITAL GROUP

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNI) CENTURIA CAPITAL GROUP home page...

Company Details for (CNI) CENTURIA CAPITAL GROUP

Fundamental Data for (CNI) CENTURIA CAPITAL GROUP

News Details for (CNI) CENTURIA CAPITAL GROUP

No OPTIONS for company (CNI) CENTURIA CAPITAL GROUP.

No Warrants for company (CNI) CENTURIA CAPITAL GROUP.

Various chartings for (CNI) CENTURIA CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom