 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Feb-08 04:28:53 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNL) CELAMIN HOLDINGS LIMITED home page...
|
TOC    Company Info for CNL    Fundamental  |
Listing Code
| CNL
|
Listing Name
| CELAMIN HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for CNL .. Thursday 27th January 2022
CNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CNL
DATE |
### |
2022-02-28 |
2022-01-29 |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.155 |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.155 |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for CNL    Options  |
Score Company CNL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-01-28 |   2022-04-08 04:29 GMT, Name change Change of Company Code (CNL) > (PHO)
| 0 | 2 | < an > | 2022-01-27 |   2025-01-15 12:21 GMT, Price Closed at $0.098
| 5 |
Price range $0.006 -> $5.1, for Dates 1996-Jul-01 Mon -> 2022-Jan-27 Thu   |
3 | < an | 2018-07-17 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Celamin Holdings NL... New Code (CNL) Celamin Holdings Limited?   |
|
News    Options owned by CNL    Warrants  |
No OPTIONS for company (CNL) CELAMIN HOLDINGS LIMITED.
|
Options    Warrants owned by CNL    Charting  |
No Warrants for company (CNL) CELAMIN HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CNL) CELAMIN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNL
|
Weekly    Format Enhanced Daily Prices for CNL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNL) CELAMIN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,577
| 252
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,021
| 1.6
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 50,041
| 4,853
| -4.0
| ###
| ### |
2022-Jan-18 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 9.0
| 97.2
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 27,057
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 73,584
| 6,843
| -2.1
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 6,989
| ###
| -1.0
| 48.9
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 9,150
| -1.1
| 25.2
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 7,929
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 50,659
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 19,848
| -1.1
| 42.4
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 68,754
| ###
| ###
| ###
| -15.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 76,521
| 7,384
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -16.5 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 55,488
| 5,548
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 590,253
| 57,844
| -2.0
| 19.5
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 44,288
| 4,074
| ###
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.9
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 11,072
| 1,040
| ###
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 35,781
| 3,381
| ###
| 81.7
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 771
| 70
| ###
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| 5,280
| -5.9
| ###
| ### |
2021-Oct-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 122,221
| 10,327
| -1.2
| ###
| ### |
2021-Oct-25 Mon
| 0.087
| ###
| 0.087
| ###
| 118,344
| 10,473
| 3.4
| 89.6
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 170,559
| ###
| -6.3
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 48,258
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 219,325
| 20,287
| -1.1
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,483
| ###
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 7,789
| ###
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 379,289
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 70,974
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.089
| ###
| 0.089
| ###
| 291,581
| 27,554
| 2.2
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 98.0
| ### |
2021-Oct-07 Thu
| 0.083
| 0.083
| ###
| ###
| 100,971
| 8,229
| ###
| 8.7
| ### |
2021-Oct-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,423
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 31.1
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 220,321
| 17,625
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -12.5 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| 92.0
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| 63.0
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 133,388
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9,187
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 44,227
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 7,573
| 484
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CNL    Bottom  |
Basic Prices for CNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:28:53 thru 2025-02-08 04:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|