(CNU) CHORUS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 23:04:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNU) CHORUS LIMITED home page...

TOC Company Info for CNU Fundamental

Company Details for (CNU) CHORUS LIMITED

Listing Code	CNU
Listing Name	CHORUS LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CNU .. Friday 24th January 2020

CNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CNU

Fundamental Data for (CNU) CHORUS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	52.4	50.2	###	41.5	41.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CNU Options

Score Company CNU for Ownership

News Details for (CNU) CHORUS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-18 08:28 GMT,} Price Closed at $6.34	-5
Price range $1.15 -> $6.43, for Dates 2011-Nov-21 Mon -> 2020-Jan-17 Fri
2	< an >	2019-10-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked
3	< an >	2019-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked
4	< an >	2019-09-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked
5	< an >	2019-04-16	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked
6	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked
7	< an >	2019-03-18	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked
8	< an >	2018-10-09	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked
9	< an >	2018-09-25	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked
10	< an	2018-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked

News Options owned by CNU Warrants

No OPTIONS for company (CNU) CHORUS LIMITED.

Options Warrants owned by CNU Charting

No Warrants for company (CNU) CHORUS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CNU) CHORUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	124	0.0
MAX	6.555	11,865,523	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNU

Weekly Format Enhanced Daily Prices for CNU Basic

End of day Prices (Enhanced format),

last 120 Days for (CNU) CHORUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.115
2020-Jan-24 Fri	###	6.43	###	###	###	###	###	###	55.3
2020-Jan-23 Thu	6.52	6.52	###	###	###	###	###	18.1	###
2020-Jan-22 Wed	###	6.555	###	6.51	924,373	###	###	88.8	56.6
2020-Jan-21 Tue	###	###	6.28	###	###	1,873,755	-0.5	###	###
2020-Jan-20 Mon	###	###	6.29	###	###	###	###	37.3	###
2020-Jan-17 Fri	6.4	6.43	###	###	###	###	###	###	###
2020-Jan-16 Thu	###	###	6.26	###	475,748	3,006,727	1.3	###	55.5
2020-Jan-15 Wed	###	6.27	###	6.27	###	###	1.5	###	###
2020-Jan-14 Tue	###	6.22	6.145	###	###	2,287,580	###	###	###
2020-Jan-13 Mon	###	6.2	6.025	###	401,922	2,456,748	###	80.7	53.7
2020-Jan-10 Fri	6.29	###	6.055	###	371,829	2,296,973	-3.0	9.9	###
2020-Jan-09 Thu	###	###	6.23	###	393,672	2,474,228	###	67.7	###
2020-Jan-08 Wed	###	6.23	###	###	509,450	3,128,023	###	79.7	53.7
2020-Jan-07 Tue	###	###	###	###	###	###	###	84.7	53.7
2020-Jan-06 Mon	###	###	###	###	###	3,256,854	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	###	75.7	###
2020-Jan-02 Thu	5.89	###	5.875	5.88	###	###	-0.2	###	###
2019-Dec-24 Tue	###	###	###	###	###	580,588	-0.8	###	52.4
2019-Dec-23 Mon	6.25	###	###	###	###	6,536,670	-2.2	###	###
2019-Dec-20 Fri	###	###	###	###	1,751,056	10,698,952	-0.3	30.3	53.3
2019-Dec-19 Thu	###	###	6	###	1,295,948	7,853,444	###	###	###
2019-Dec-16 Mon	###	###	5.55	###	695,078	###	1.1	75.2	49.2
2019-Dec-13 Fri	###	###	5.52	###	360,587	2,013,878	###	25.1	48.7
2019-Dec-12 Thu	5.75	5.75	###	###	379,128	###	###	25.9	###
2019-Dec-11 Wed	###	5.75	###	5.75	###	2,955,175	###	82.6	50.0
2019-Dec-10 Tue	5.71	5.74	###	###	348,526	###	###	###	49.3
2019-Dec-09 Mon	5.78	5.8	###	###	524,353	###	-1.6	###	49.5
2019-Dec-06 Fri	5.87	###	5.75	5.76	###	2,294,647	-1.9	###	50.1
2019-Dec-05 Thu	5.83	###	5.745	5.87	###	6,566,122	0.7	71.4	###
2019-Dec-04 Wed	###	5.78	###	5.74	1,913,241	###	1.8	###	###
2019-Dec-03 Tue	5.7	5.755	###	5.72	###	6,669,450	0.4	81.0	###
2019-Dec-02 Mon	###	5.72	###	5.71	621,457	###	1.2	###	49.7
2019-Nov-29 Fri	5.52	5.625	5.52	###	###	3,556,570	###	###	48.8
2019-Nov-28 Thu	5.42	5.54	5.4	5.49	###	###	###	###	###
2019-Nov-27 Wed	###	5.43	###	5.42	###	3,538,179	###	###	###
2019-Nov-26 Tue	5.25	###	5.23	###	###	###	###	81.4	###
2019-Nov-25 Mon	5.27	5.27	5.225	5.24	316,743	###	###	###	45.6
2019-Nov-22 Fri	###	###	5.22	5.26	###	###	###	###	###
2019-Nov-21 Thu	###	###	5.23	5.25	536,655	2,841,588	-0.9	###	45.7
2019-Nov-20 Wed	5.29	###	5.25	5.27	1,409,843	###	-0.4	36.0	###
2019-Nov-19 Tue	5	5.27	###	5.26	###	###	###	###	###
2019-Nov-18 Mon	###	###	4.86	###	###	3,209,445	###	38.8	42.8
2019-Nov-15 Fri	###	5	###	###	426,953	###	###	###	###
2019-Nov-14 Thu	###	###	4.86	###	341,575	1,680,549	###	###	###
2019-Nov-13 Wed	###	###	4.85	4.85	544,987	###	###	17.6	###
2019-Nov-12 Tue	###	###	4.855	4.89	###	###	###	28.0	###
2019-Nov-11 Mon	4.82	###	4.77	4.86	###	2,059,057	###	78.0	###
2019-Nov-08 Fri	4.83	###	4.76	4.85	881,558	###	###	###	###
2019-Nov-07 Thu	4.87	###	4.8	4.83	550,177	2,668,358	-0.8	24.3	42.0
2019-Nov-06 Wed	###	###	4.86	4.87	###	###	###	###	42.3
2019-Nov-05 Tue	###	###	###	###	307,485	###	###	###	###
2019-Nov-04 Mon	###	###	###	5	311,359	1,558,351	-1.2	23.6	43.5
2019-Nov-01 Fri	4.89	###	4.88	###	###	###	###	###	###
2019-Oct-31 Thu	###	###	4.87	4.88	587,373	###	-3.0	###	42.4
2019-Oct-30 Wed	###	###	4.89	###	###	2,208,753	###	40.0	###
2019-Oct-29 Tue	###	###	4.87	4.88	810,621	3,988,255	###	###	42.4
2019-Oct-28 Mon	###	###	###	###	###	1,521,155	-2.9	###	###
2019-Oct-25 Fri	###	###	###	###	364,886	###	-2.0	###	###
2019-Oct-24 Thu	###	###	###	###	###	1,955,284	###	###	43.2
2019-Oct-23 Wed	###	###	###	###	326,187	1,648,875	###	###	44.1
2019-Oct-22 Tue	###	5.085	###	###	633,676	###	###	32.0	###
2019-Oct-21 Mon	###	###	###	###	###	2,401,078	-1.0	24.7	###
2019-Oct-18 Fri	###	###	5	###	585,783	###	-1.6	###	43.6
2019-Oct-17 Thu	###	###	###	###	###	###	###	###	44.1
2019-Oct-16 Wed	5	###	###	###	914,954	###	###	75.0	###
2019-Oct-15 Tue	###	###	###	###	###	5,298,670	###	###	###
2019-Oct-14 Mon	###	###	###	###	786,084	3,918,628	-2.6	16.1	42.7
2019-Oct-11 Fri	4.86	###	4.82	###	###	3,581,328	1.9	###	###
2019-Oct-10 Thu	4.73	4.86	4.72	4.81	1,204,552	###	###	87.1	###
2019-Oct-09 Wed	4.75	4.81	###	4.7	###	###	-1.1	###	###
2019-Oct-08 Tue	4.79	4.82	4.73	4.76	###	3,034,574	-0.6	29.3	###
2019-Oct-07 Mon	4.75	4.83	4.73	4.78	178,979	###	###	###	41.6
2019-Oct-04 Fri	4.7	4.8	4.685	###	###	2,348,941	###	###	40.8
2019-Oct-03 Thu	###	4.75	###	4.73	643,273	3,016,950	###	84.1	###
2019-Oct-02 Wed	4.8	4.8	4.71	4.73	709,345	###	-1.5	###	###
2019-Oct-01 Tue	###	4.79	###	4.79	###	4,118,425	###	###	41.7
2019-Sep-30 Mon	4.76	4.76	###	###	921,381	4,325,883	###	15.0	###
2019-Sep-27 Fri	4.78	4.79	4.72	4.76	###	###	###	###	###
2019-Sep-26 Thu	4.83	4.83	4.72	4.76	###	###	-1.4	23.1	###
2019-Sep-25 Wed	4.78	4.85	4.74	4.77	###	###	###	###	41.5
2019-Sep-24 Tue	4.78	4.85	4.75	4.84	555,073	2,664,350	1.3	###	42.1
2019-Sep-23 Mon	4.79	4.83	4.655	4.72	###	###	###	###	###
2019-Sep-20 Fri	###	5	4.87	4.89	663,156	3,272,674	###	27.8	###
2019-Sep-19 Thu	4.87	4.975	4.82	4.88	1,908,722	###	###	69.6	42.4
2019-Sep-18 Wed	###	###	4.85	###	963,726	###	###	33.5	42.6
2019-Sep-17 Tue	4.78	4.945	4.78	###	###	3,057,724	###	###	42.6
2019-Sep-16 Mon	###	4.78	###	4.73	541,359	###	1.3	###	###
2019-Sep-13 Fri	4.75	4.8	4.7	4.71	###	1,640,322	-0.8	26.8	###
2019-Sep-12 Thu	4.77	4.79	4.74	4.77	###	1,188,576	###	70.9	41.5
2019-Sep-11 Wed	4.79	4.81	4.74	4.74	###	###	-1.0	21.5	41.2
2019-Sep-10 Tue	4.81	4.83	4.74	4.82	###	3,532,377	###	###	###
2019-Sep-09 Mon	4.87	4.87	4.79	4.82	174,080	###	-1.0	24.7	###
2019-Sep-06 Fri	4.81	4.87	4.74	4.82	586,452	###	###	###	###
2019-Sep-05 Thu	###	4.76	###	4.74	###	###	###	77.3	41.2
2019-Sep-04 Wed	4.54	###	4.54	###	###	###	2.0	###	###
2019-Sep-03 Tue	4.72	4.74	4.54	###	###	###	###	16.8	###
2019-Sep-02 Mon	4.74	4.81	4.72	4.72	###	1,642,485	-0.4	###	###
2019-Aug-30 Fri	###	4.78	###	4.78	###	###	2.6	###	41.6
2019-Aug-29 Thu	4.72	4.75	###	###	###	2,726,623	###	###	###
2019-Aug-28 Wed	4.74	4.75	4.7	4.73	503,973	2,381,272	###	###	###
2019-Aug-27 Tue	4.72	4.75	4.7	4.72	525,959	2,485,156	###	63.6	###
2019-Aug-26 Mon	4.86	###	###	4.75	472,043	###	###	18.2	41.3
2019-Aug-23 Fri	###	###	4.84	4.89	630,953	3,097,979	###	27.9	###
2019-Aug-22 Thu	###	5	###	###	263,241	1,303,042	###	33.9	###
2019-Aug-21 Wed	###	###	###	###	417,329	2,069,951	###	32.6	###
2019-Aug-20 Tue	###	###	###	###	634,141	3,140,583	###	29.3	###
2019-Aug-19 Mon	###	###	4.77	4.86	###	###	-1.4	###	###
2019-Aug-16 Fri	###	###	###	###	288,152	###	-2.2	17.5	###
2019-Aug-15 Thu	###	5.22	###	###	630,189	###	###	###	44.0
2019-Aug-14 Wed	###	###	5.24	5.26	569,244	###	###	21.6	###
2019-Aug-13 Tue	5.45	5.45	###	###	503,358	2,709,324	-2.4	17.3	###
2019-Aug-12 Mon	5.48	5.48	5.42	5.47	266,440	###	-0.2	###	47.6
2019-Aug-09 Fri	5.45	5.5	5.45	5.49	###	###	###	72.7	###
2019-Aug-08 Thu	###	5.48	###	5.48	458,775	###	###	###	47.7
2019-Aug-07 Wed	###	5.43	###	###	573,683	###	4.1	###	###
2019-Aug-06 Tue	5.2	5.23	###	###	###	4,913,826	###	###	###
2019-Aug-05 Mon	5.24	5.285	###	5.24	289,876	###	###	###	45.6
2019-Aug-02 Fri	5.28	###	5.21	5.25	496,440	2,611,274	###	###	45.7
2019-Aug-01 Thu	5.27	5.29	5.22	5.25	1,657,629	8,710,840	-0.4	33.2	45.7
2019-Jul-31 Wed	5.21	###	5.21	5.27	###	2,579,554	1.2	82.4	###

Enhanced Basic Format Daily Prices for CNU Bottom

Basic Prices for CNU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNU) CHORUS LIMITED home page...

Company Details for (CNU) CHORUS LIMITED

Fundamental Data for (CNU) CHORUS LIMITED

News Details for (CNU) CHORUS LIMITED

No OPTIONS for company (CNU) CHORUS LIMITED.

No Warrants for company (CNU) CHORUS LIMITED.

Various chartings for (CNU) CHORUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNU) CHORUS LIMITED home page...

Company Details for (CNU) CHORUS LIMITED

Fundamental Data for (CNU) CHORUS LIMITED

News Details for (CNU) CHORUS LIMITED

No OPTIONS for company (CNU) CHORUS LIMITED.

No Warrants for company (CNU) CHORUS LIMITED.

Various chartings for (CNU) CHORUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom