Score Company CNU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-08 |   2025-07-09 11:07 GMT, Price Closed at $7.81
| -4 |
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2025-Jul-08 Tue   |
2 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
7 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
13 | < an | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
|
Various chartings for (CNU) CHORUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| 8.78
| 14,132,679
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNU
|
Weekly    Format Enhanced Daily Prices for CNU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNU) CHORUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-11 Fri
| ###
| 7.955
| 7.78
| 7.79
| ###
| 2,558,440
| -1.6
| 19.5
| -389.5 |
2025-Jul-10 Thu
| 7.81
| ###
| 7.81
| 7.85
| ###
| ###
| ###
| 71.4
| -392.5 |
2025-Jul-09 Wed
| 7.83
| 7.87
| 7.7
| 7.8
| ###
| 2,151,120
| -0.4
| 35.0
| ### |
2025-Jul-08 Tue
| 7.81
| 7.87
| 7.73
| 7.81
| 789,155
| ###
| ###
| ###
| -390.5 |
2025-Jul-07 Mon
| ###
| ###
| 7.83
| 7.86
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| 8
| 7.855
| ###
| 276,926
| ###
| 0.3
| ###
| -397.5 |
2025-Jul-03 Thu
| 7.87
| ###
| 7.82
| 7.88
| ###
| ###
| 0.1
| 62.7
| ### |
2025-Jul-02 Wed
| ###
| 8.045
| 7.85
| 7.89
| ###
| 5,312,244
| ###
| 22.7
| -394.5 |
2025-Jul-01 Tue
| 7.81
| ###
| 7.77
| ###
| 326,125
| ###
| 2.2
| 78.5
| ### |
2025-Jun-30 Mon
| ###
| ###
| 7.81
| 7.81
| 500,223
| 3,944,258
| -1.9
| ###
| -390.5 |
2025-Jun-27 Fri
| ###
| ###
| 7.82
| 7.88
| ###
| 2,051,825
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| 7.78
| 7.87
| 692,875
| ###
| -1.3
| ###
| -393.5 |
2025-Jun-25 Wed
| ###
| ###
| 7.87
| ###
| ###
| 1,747,454
| -0.1
| 38.7
| -397.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ### |
2025-Jun-23 Mon
| ###
| ###
| 7.88
| ###
| ###
| 1,712,848
| -0.6
| ###
| -398.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -397.5 |
2025-Jun-19 Thu
| ###
| ###
| 7.87
| ###
| 490,880
| 3,890,224
| -0.1
| ###
| ### |
2025-Jun-18 Wed
| ###
| 8
| 7.89
| ###
| 340,141
| 2,702,420
| 0.4
| 72.3
| ### |
2025-Jun-17 Tue
| ###
| ###
| 7.955
| ###
| 195,552
| ###
| ###
| 29.1
| -399.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 195,250
| 1,566,881
| 0.2
| 72.6
| ### |
2025-Jun-13 Fri
| 8
| ###
| ###
| ###
| 691,346
| ###
| 0.1
| ###
| -400.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 343,076
| 2,741,177
| 0.6
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 390,859
| 3,126,872
| 0.3
| 71.3
| ### |
2025-Jun-10 Tue
| 8
| 8
| 7.84
| ###
| 234,440
| ###
| -1.1
| 31.7
| -395.5 |
2025-Jun-06 Fri
| 7.85
| ###
| 7.79
| 7.88
| 219,940
| 1,724,879
| 0.4
| ###
| ### |
2025-Jun-05 Thu
| 7.74
| 7.82
| 7.72
| 7.78
| 458,984
| ###
| ###
| ###
| -389.0 |
2025-Jun-04 Wed
| 7.74
| 7.85
| 7.73
| 7.76
| ###
| ###
| 0.3
| ###
| -388.0 |
2025-Jun-03 Tue
| 7.58
| 7.74
| 7.55
| 7.7
| ###
| 2,106,128
| 1.6
| ###
| -385.0 |
2025-Jun-02 Mon
| ###
| ###
| 7.51
| 7.54
| 130,840
| ###
| ###
| ###
| -377.0 |
2025-May-30 Fri
| 7.43
| ###
| 7.43
| 7.55
| ###
| ###
| ###
| ###
| -377.5 |
2025-May-29 Thu
| 7.47
| 7.52
| 7.41
| 7.48
| 314,123
| 2,344,928
| ###
| ###
| -374.0 |
2025-May-28 Wed
| 7.54
| 7.54
| 7.43
| 7.48
| 231,826
| ###
| ###
| ###
| -374.0 |
2025-May-27 Tue
| 7.58
| 7.58
| 7.41
| 7.48
| ###
| ###
| ###
| 24.5
| -374.0 |
2025-May-26 Mon
| 7.52
| 7.52
| ###
| ###
| ###
| 2,010,870
| -1.7
| ###
| -369.5 |
2025-May-23 Fri
| 7.48
| 7.53
| 7.42
| 7.49
| ###
| 2,055,677
| ###
| 65.8
| -374.5 |
2025-May-22 Thu
| 7.48
| 7.56
| 7.47
| 7.52
| ###
| 1,772,923
| ###
| 67.1
| -376.0 |
2025-May-21 Wed
| ###
| ###
| 7.5
| 7.54
| ###
| ###
| -1.2
| ###
| -377.0 |
2025-May-20 Tue
| ###
| ###
| 7.55
| 7.58
| ###
| ###
| -0.5
| ###
| -379.0 |
2025-May-19 Mon
| 7.5
| 7.58
| 7.47
| 7.58
| ###
| ###
| ###
| ###
| -379.0 |
2025-May-16 Fri
| ###
| ###
| 7.51
| 7.56
| ###
| 1,410,472
| -1.0
| ###
| -378.0 |
2025-May-15 Thu
| 7.56
| ###
| 7.5
| 7.58
| 358,827
| 2,709,143
| ###
| 77.0
| -379.0 |
2025-May-14 Wed
| ###
| ###
| 7.51
| 7.56
| ###
| ###
| -0.7
| 31.6
| -378.0 |
2025-May-13 Tue
| 7.7
| 7.73
| 7.54
| ###
| ###
| 1,617,375
| ###
| 30.0
| -380.0 |
2025-May-12 Mon
| 7.7
| 7.7
| ###
| ###
| 287,757
| 2,202,779
| ###
| ###
| -383.5 |
2025-May-09 Fri
| 7.53
| ###
| 7.53
| ###
| ###
| 3,010,340
| ###
| 74.0
| -380.0 |
2025-May-08 Thu
| 7.52
| 7.76
| 7.52
| ###
| ###
| ###
| ###
| ###
| -382.0 |
2025-May-07 Wed
| 7.51
| 7.58
| 7.44
| 7.53
| 469,453
| ###
| ###
| ###
| -376.5 |
2025-May-06 Tue
| 7.48
| 7.59
| 7.48
| 7.52
| 634,784
| ###
| ###
| 68.0
| -376.0 |
2025-May-05 Mon
| ###
| ###
| 7.51
| 7.52
| ###
| ###
| -1.1
| 34.9
| -376.0 |
2025-May-02 Fri
| 7.45
| ###
| 7.42
| ###
| 168,456
| 1,265,946
| ###
| 77.2
| -380.0 |
2025-May-01 Thu
| 7.4
| 7.57
| ###
| 7.52
| ###
| 4,366,454
| 1.6
| ###
| -376.0 |
2025-Apr-30 Wed
| 7.54
| 7.555
| ###
| 7.41
| ###
| 3,993,059
| -1.7
| 22.9
| -370.5 |
2025-Apr-29 Tue
| 7.52
| 7.53
| 7.42
| 7.51
| 402,284
| 3,007,072
| ###
| ###
| -375.5 |
2025-Apr-28 Mon
| ###
| 7.5
| 7.27
| 7.42
| 427,425
| ###
| ###
| ###
| -371.0 |
2025-Apr-24 Thu
| 7.29
| ###
| 7.27
| ###
| ###
| 1,948,585
| 0.8
| 67.7
| -367.5 |
2025-Apr-23 Wed
| 7.45
| 7.45
| 7.28
| ###
| ###
| 2,690,184
| -1.9
| ###
| -365.5 |
2025-Apr-22 Tue
| 7.4
| 7.47
| ###
| ###
| ###
| ###
| ###
| 33.6
| ### |
2025-Apr-17 Thu
| ###
| 7.47
| ###
| 7.47
| 236,484
| ###
| 1.4
| 72.2
| -373.5 |
2025-Apr-16 Wed
| ###
| 7.5
| ###
| 7.4
| ###
| ###
| 0.7
| ###
| -370.0 |
2025-Apr-15 Tue
| 7.45
| 7.56
| 7.41
| 7.44
| 316,658
| 2,370,185
| ###
| 37.6
| -372.0 |
2025-Apr-14 Mon
| 7.5
| 7.55
| 7.41
| 7.46
| ###
| 2,119,151
| ###
| 28.9
| -373.0 |
2025-Apr-11 Fri
| 7.43
| 7.525
| 7.4
| 7.5
| 338,172
| ###
| 0.9
| 64.7
| -375.0 |
2025-Apr-10 Thu
| 7.77
| 7.77
| 7.41
| 7.46
| 636,485
| 4,830,921
| ###
| 16.6
| -373.0 |
2025-Apr-09 Wed
| 7.27
| ###
| 7.145
| 7.21
| 479,884
| ###
| -0.8
| ###
| -360.5 |
2025-Apr-08 Tue
| 7.27
| ###
| ###
| ###
| 429,545
| ###
| 1.4
| ###
| -368.5 |
2025-Apr-07 Mon
| ###
| 7.4
| ###
| ###
| ###
| 4,145,182
| ###
| 45.3
| -356.5 |
2025-Apr-04 Fri
| ###
| 7.445
| 7.275
| 7.41
| ###
| ###
| ###
| ###
| -370.5 |
2025-Apr-03 Thu
| 7.26
| ###
| 7.26
| ###
| 264,229
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 7.4
| 7.46
| ###
| ###
| ###
| 2,456,745
| -0.9
| ###
| -366.5 |
2025-Apr-01 Tue
| ###
| ###
| 7.29
| ###
| ###
| 2,813,284
| ###
| 76.6
| ### |
2025-Mar-31 Mon
| ###
| ###
| 7.29
| ###
| 290,081
| 2,124,843
| ###
| ###
| -365.5 |
2025-Mar-28 Fri
| ###
| 7.43
| ###
| ###
| 360,574
| ###
| 2.8
| 84.8
| -368.5 |
2025-Mar-27 Thu
| 7.29
| ###
| 7.22
| 7.26
| 316,855
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 7.25
| ###
| 7.2
| 7.29
| ###
| 4,864,149
| 0.6
| ###
| -364.5 |
2025-Mar-25 Tue
| 7.23
| 7.29
| ###
| 7.22
| 329,953
| 2,388,859
| ###
| ###
| ### |
2025-Mar-24 Mon
| 7.25
| 7.28
| ###
| 7.2
| ###
| 1,940,575
| ###
| 35.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| 7.155
| 7.25
| ###
| 5,347,374
| 1.3
| 77.1
| -362.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 868,856
| 6,186,254
| 1.8
| 77.0
| -359.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 610,051
| ###
| -0.8
| 29.6
| -351.5 |
2025-Mar-18 Tue
| 7.2
| 7.2
| ###
| ###
| 312,822
| ###
| -1.5
| ###
| -354.5 |
2025-Mar-17 Mon
| 7.25
| 7.25
| 7.055
| ###
| 394,925
| ###
| ###
| ###
| -355.0 |
2025-Mar-14 Fri
| 7.5
| 7.59
| ###
| ###
| 277,577
| 2,045,742
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 7.26
| 7.28
| 396,556
| ###
| -1.1
| 28.0
| ### |
2025-Mar-12 Wed
| ###
| ###
| 7.25
| ###
| 862,374
| ###
| 0.3
| ###
| ### |
2025-Mar-11 Tue
| 7.22
| ###
| 7.22
| ###
| 464,288
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| 7.25
| ###
| 323,478
| 2,367,858
| ###
| 29.8
| -366.5 |
2025-Mar-07 Fri
| 7.26
| ###
| 7.26
| ###
| ###
| 2,910,475
| 0.6
| ###
| ### |
2025-Mar-06 Thu
| 7.26
| ###
| 7.2
| ###
| 343,941
| 2,500,451
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 7.25
| 7.25
| 400,842
| 2,930,155
| ###
| ###
| -362.5 |
2025-Mar-04 Tue
| ###
| 7.4
| ###
| ###
| 192,745
| ###
| ###
| 77.7
| ### |
2025-Mar-03 Mon
| 7.58
| 7.58
| 7.45
| 7.45
| 323,240
| 2,429,148
| ###
| ###
| -372.5 |
2025-Feb-28 Fri
| ###
| ###
| 7.52
| 7.52
| ###
| ###
| -1.1
| ###
| -376.0 |
2025-Feb-27 Thu
| 7.5
| 7.745
| ###
| 7.56
| ###
| ###
| ###
| ###
| -378.0 |
2025-Feb-26 Wed
| 7.78
| 7.78
| 7.49
| 7.51
| 335,272
| ###
| -3.5
| ###
| -375.5 |
2025-Feb-25 Tue
| 7.72
| 7.74
| 7.49
| 7.55
| 599,322
| ###
| ###
| ###
| -377.5 |
2025-Feb-24 Mon
| 7.85
| 7.89
| 7.49
| 7.7
| 708,982
| 5,452,071
| ###
| ###
| -385.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 8
| 352,587
| 2,831,273
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 7.87
| ###
| 401,787
| 3,198,224
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 8.2
| ###
| ###
| 607,744
| ###
| 0.3
| 74.0
| -398.5 |
2025-Feb-18 Tue
| ###
| ###
| 7.85
| 7.88
| 269,528
| ###
| -1.1
| 29.9
| ### |
2025-Feb-17 Mon
| 7.87
| 7.975
| 7.78
| 7.87
| 347,886
| 2,740,471
| ###
| ###
| -393.5 |
2025-Feb-14 Fri
| 7.87
| 7.87
| 7.76
| 7.85
| 219,074
| ###
| -0.3
| 34.3
| -392.5 |
2025-Feb-13 Thu
| 7.74
| 7.79
| 7.7
| 7.75
| 268,622
| 2,080,477
| 0.1
| ###
| -387.5 |
2025-Feb-12 Wed
| 7.81
| 7.81
| 7.71
| 7.74
| 186,558
| ###
| ###
| ###
| -387.0 |
2025-Feb-11 Tue
| 7.85
| 7.85
| 7.74
| 7.81
| 161,973
| 1,262,579
| ###
| 32.1
| -390.5 |
2025-Feb-10 Mon
| 7.7
| 7.8
| 7.7
| 7.74
| 117,889
| ###
| ###
| 70.9
| -387.0 |
2025-Feb-07 Fri
| 7.82
| 7.82
| 7.72
| 7.76
| 217,724
| ###
| ###
| ###
| -388.0 |
2025-Feb-06 Thu
| ###
| ###
| 7.79
| 7.82
| ###
| 1,225,582
| -2.4
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 7.75
| 7.78
| 293,150
| ###
| ###
| 19.9
| -389.0 |
2025-Feb-04 Tue
| 7.86
| 7.87
| 7.71
| 7.76
| 487,587
| ###
| -1.3
| 25.5
| -388.0 |
2025-Feb-03 Mon
| ###
| 7.83
| ###
| 7.74
| ###
| 1,927,877
| 1.0
| ###
| -387.0 |
2025-Jan-31 Fri
| 7.8
| ###
| 7.75
| 7.82
| 797,882
| ###
| 0.3
| 67.2
| ### |
2025-Jan-30 Thu
| ###
| ###
| 7.73
| 7.77
| ###
| ###
| ###
| ###
| -388.5 |
2025-Jan-29 Wed
| 7.88
| ###
| 7.78
| ###
| ###
| ###
| 0.4
| 63.1
| -395.5 |
2025-Jan-28 Tue
| ###
| ###
| 7.74
| 7.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 7.82
| 7.84
| 7.74
| 7.78
| ###
| 749,421
| ###
| 28.3
| -389.0 |
2025-Jan-23 Thu
| ###
| ###
| 7.78
| 7.8
| ###
| 1,385,242
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 7.87
| 7.87
| ###
| 1,266,547
| -1.4
| 23.6
| -393.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,218,644
| -0.7
| 32.5
| -397.5 |
|
Enhanced    Basic Format Daily Prices for CNU    Bottom  |
Basic Prices for CNU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:07:48 thru 2025-07-14 22:07:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|