Currently Mon 24-Oct-14 07:08:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNU) CHORUS LIMITED home page...
TOC Company Info for CNU Fundamental 
| Listing Code | CNU |
| Listing Name | CHORUS LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for CNU .. Friday 11th October 2024
CNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CNU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 7.23 | ### | 6.76 | 6.54 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 287.48 | 301.59 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 |
Fundamental News for CNU Options Score Company CNU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-14 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked |
||||
| 2 | < an > | 2020-03-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-25 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked |
||||
| 12 | < an | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked |
||||
News Options owned by CNU Warrants No OPTIONS for company (CNU) CHORUS LIMITED.
Options Warrants owned by CNU Charting No Warrants for company (CNU) CHORUS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CNU) CHORUS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CNU, compared with All Ords (ASX)
- Max chart for CNU (float)
- BigCharts for CNU (BigCharts)
- Google stats for CNU (Google)
- Max chart for CNU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CNU (Yahoo)
- Financial Highlights for CNU (Reuters)
- Company Announcements, Last 6 months for CNU (ASX)
- Upcoming Company Events for CNU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 124 0.0 MAX 8.78 14,132,679 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CNU
Weekly Format Enhanced Daily Prices for CNU Basic
last 120 Days for (CNU) CHORUS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022024-Oct-11 Fri ### ### ### ### ### ### 0.8 72.8 ### 2024-Oct-10 Thu ### ### ### ### 245,456 ### ### 27.6 ### 2024-Oct-09 Wed ### ### 8 ### ### 3,536,543 ### 71.8 ### 2024-Oct-08 Tue 7.84 ### 7.84 ### ### 3,878,824 1.8 85.7 ### 2024-Oct-07 Mon ### ### 7.86 7.86 231,057 1,838,058 ### 15.7 ### 2024-Oct-04 Fri ### ### ### ### 277,056 ### ### 73.5 ### 2024-Oct-03 Thu ### ### 7.88 8 ### 2,189,554 0.4 ### ### 2024-Oct-02 Wed ### ### ### ### ### ### -0.1 ### -396.5 2024-Oct-01 Tue ### ### ### ### 345,740 2,757,276 -1.4 ### ### 2024-Sep-30 Mon ### ### ### ### ### ### -0.9 26.9 -397.5 2024-Sep-27 Fri ### ### ### ### ### 3,182,952 -0.7 24.0 -399.5 2024-Sep-26 Thu ### ### 7.89 ### ### 3,855,688 ### ### ### 2024-Sep-25 Wed ### ### 7.85 ### 592,749 4,712,354 ### ### ### 2024-Sep-24 Tue ### ### 7.945 ### 405,683 3,246,478 0.1 ### ### 2024-Sep-23 Mon ### ### ### ### ### ### ### ### ### 2024-Sep-20 Fri 8.22 8.22 ### ### 786,085 6,386,940 -0.9 30.6 -407.5 2024-Sep-19 Thu 8.52 8.52 8.2 8.22 ### 6,609,675 -3.5 ### ### 2024-Sep-18 Wed ### 8.41 ### ### ### 3,801,251 -0.4 32.2 -417.5 2024-Sep-17 Tue ### 8.42 ### 8.42 598,589 5,010,189 ### ### -421.0 2024-Sep-16 Mon 8.26 ### ### ### 620,941 5,135,182 ### 80.6 ### 2024-Sep-13 Fri 8.57 8.57 8.46 8.47 368,574 ### ### 24.0 -423.5 2024-Sep-12 Thu 8.57 8.57 8.46 8.5 ### ### ### ### -425.0 2024-Sep-11 Wed ### 8.51 ### 8.51 777,574 ### ### ### -425.5 2024-Sep-10 Tue ### ### ### ### ### ### ### 86.5 ### 2024-Sep-09 Mon ### ### ### ### ### 4,325,983 0.4 ### -403.5 2024-Sep-06 Fri ### 8.21 ### ### ### ### ### ### -408.5 2024-Sep-05 Thu ### ### ### ### 508,142 4,095,624 ### 89.6 -409.5 2024-Sep-04 Wed 7.78 ### ### ### ### ### ### 86.4 ### 2024-Sep-03 Tue 7.89 ### 7.82 7.82 540,828 ### -0.9 30.3 ### 2024-Sep-02 Mon ### ### 7.83 ### 490,781 ### -0.3 35.5 ### 2024-Aug-30 Fri ### ### 7.84 ### ### ### 0.4 60.8 ### 2024-Aug-29 Thu ### ### 7.83 ### ### 3,515,448 0.1 69.4 -395.5 2024-Aug-28 Wed 7.74 ### ### ### ### 5,525,689 2.3 ### ### 2024-Aug-27 Tue ### 8 ### 7.79 ### 4,745,557 ### ### -389.5 2024-Aug-26 Mon 7.48 ### 7.48 ### ### 6,996,058 6.7 95.1 ### 2024-Aug-23 Fri 7.4 7.45 7.21 7.26 ### 3,334,644 ### 19.4 ### 2024-Aug-22 Thu 7.24 ### 7.22 7.42 ### 9,494,829 2.5 82.9 -371.0 2024-Aug-21 Wed ### 7.26 ### ### 312,020 ### ### ### -359.5 2024-Aug-20 Tue ### ### 7.2 7.2 353,029 2,573,581 ### 19.1 ### 2024-Aug-19 Mon 7.48 7.48 ### ### ### ### -1.9 20.5 ### 2024-Aug-16 Fri 7.5 7.5 7.41 7.45 ### 2,529,973 ### 25.8 -372.5 2024-Aug-15 Thu ### 7.43 ### 7.43 230,356 1,696,571 1.8 ### -371.5 2024-Aug-14 Wed ### ### 7.22 ### ### 2,658,182 ### 69.4 ### 2024-Aug-13 Tue 7.29 ### 7.27 7.27 244,081 ### -0.3 34.6 -363.5 2024-Aug-12 Mon ### ### 7.23 7.28 275,571 2,006,156 -0.3 36.0 ### 2024-Aug-09 Fri ### ### 7.2 7.21 349,970 ### ### ### -360.5 2024-Aug-08 Thu 7.26 ### ### ### 363,428 2,634,853 0.7 ### -365.5 2024-Aug-07 Wed ### ### ### 7.27 310,456 ### ### ### -363.5 2024-Aug-06 Tue ### ### ### ### ### ### ### 19.1 -359.5 2024-Aug-05 Mon ### 7.24 ### ### ### 4,873,854 1.1 ### -359.5 2024-Aug-02 Fri ### 7.29 ### 7.29 944,320 ### ### ### -364.5 2024-Aug-01 Thu 7.26 7.29 7.21 7.23 ### ### ### ### -361.5 2024-Jul-31 Wed ### 7.23 ### 7.2 ### 2,511,780 ### 70.1 ### 2024-Jul-30 Tue ### 7.075 ### ### 271,288 ### 1.6 84.9 -353.0 2024-Jul-29 Mon ### 7 ### ### 407,240 ### 0.1 70.0 -349.0 2024-Jul-26 Fri ### ### ### ### 223,189 1,562,323 -1.4 ### -347.0 2024-Jul-25 Thu ### ### ### ### 295,885 ### ### ### -350.5 2024-Jul-24 Wed ### 7.125 ### ### 309,243 2,191,759 0.1 ### -355.5 2024-Jul-23 Tue ### ### ### ### ### ### -0.4 ### -356.0 2024-Jul-22 Mon 7 ### ### ### ### 1,504,170 ### ### -352.5 2024-Jul-19 Fri ### ### ### ### 526,552 3,709,558 0.6 ### -352.5 2024-Jul-18 Thu 7.21 ### ### ### ### 4,507,758 -0.6 35.7 -358.5 2024-Jul-17 Wed 7.27 7.29 ### ### ### ### ### 25.8 -359.5 2024-Jul-16 Tue 7.22 7.22 ### ### ### ### -0.6 ### -359.0 2024-Jul-15 Mon ### 7.25 ### ### ### 2,347,547 ### ### -359.5 2024-Jul-12 Fri ### ### ### ### 358,773 ### 0.3 ### -359.5 2024-Jul-11 Thu ### ### 7 ### ### ### 0.4 ### -356.0 2024-Jul-10 Wed 7 ### ### ### ### 1,405,543 ### 74.5 -352.5 2024-Jul-09 Tue ### ### ### 7 340,486 ### -0.9 ### -350.0 2024-Jul-08 Mon ### ### ### ### ### ### -0.4 ### -352.0 2024-Jul-05 Fri ### ### 7.025 ### 261,655 ### ### ### -354.5 2024-Jul-04 Thu 7.24 7.24 ### ### ### ### ### 24.2 -358.0 2024-Jul-03 Wed ### 7.2 ### ### 165,972 ### 1.1 76.7 -359.0 2024-Jul-02 Tue ### ### ### ### 163,227 ### 0.9 ### -356.0 2024-Jul-01 Mon ### ### ### ### ### ### ### ### -355.0 2024-Jun-28 Fri 7.24 7.24 ### ### ### ### ### 25.2 -358.0 2024-Jun-27 Thu ### ### ### ### 338,047 ### 1.1 71.8 -354.5 2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 -357.0 2024-Jun-25 Tue ### ### 7 ### ### ### ### ### -356.5 2024-Jun-24 Mon ### ### ### 7 443,742 3,101,756 -0.1 49.5 -350.0 2024-Jun-21 Fri ### 7 6.86 ### 998,424 6,919,078 0.1 ### -348.5 2024-Jun-20 Thu 6.74 ### 6.7 ### ### ### 2.4 ### -345.0 2024-Jun-19 Wed 6.89 6.89 6.73 6.73 ### ### -2.3 18.3 -336.5 2024-Jun-18 Tue ### ### 6.88 ### ### 3,549,350 ### ### -345.5 2024-Jun-17 Mon ### ### 6.88 ### 692,070 ### ### ### -346.0 2024-Jun-14 Fri ### ### ### ### 243,681 ### ### ### -351.5 2024-Jun-13 Thu ### ### ### ### 470,928 ### 1.1 80.5 -352.0 2024-Jun-12 Wed ### ### ### 7 ### 2,410,459 0.3 75.8 -350.0 2024-Jun-11 Tue ### ### ### ### ### ### 0.1 ### -348.0 2024-Jun-07 Fri ### ### ### ### 214,474 ### 0.1 68.5 -352.5 2024-Jun-06 Thu ### ### ### ### 321,458 ### -0.1 ### -351.0 2024-Jun-05 Wed 6.87 ### 6.86 ### ### ### ### 77.9 -347.0 2024-Jun-04 Tue ### ### 6.82 6.85 ### ### -0.7 36.9 -342.5 2024-Jun-03 Mon ### ### 6.86 ### 287,085 1,983,757 0.1 70.6 -346.0 2024-May-31 Fri ### ### 6.78 ### 491,927 3,367,240 0.1 ### -345.5 2024-May-30 Thu ### 6.76 ### 6.76 ### ### 1.0 80.7 ### 2024-May-29 Wed 6.71 6.76 ### 6.71 281,984 1,896,342 ### 73.4 -335.5 2024-May-28 Tue 6.76 6.81 6.76 6.79 247,871 ### 0.4 ### -339.5 2024-May-27 Mon 6.75 6.79 6.73 6.79 140,642 ### ### ### -339.5 2024-May-24 Fri 6.7 6.77 6.7 6.74 167,759 1,129,856 ### 72.2 ### 2024-May-23 Thu 6.72 6.83 6.72 6.83 256,456 1,737,489 ### 80.8 -341.5 2024-May-22 Wed ### 6.76 ### 6.76 260,820 ### 1.0 81.2 ### 2024-May-21 Tue ### 6.71 ### 6.7 ### 1,566,075 ### ### ### 2024-May-20 Mon ### ### 6.59 ### 234,049 1,551,159 0.2 66.0 -332.5 2024-May-17 Fri 6.56 ### 6.56 6.58 ### ### ### 70.3 -329.0 2024-May-16 Thu ### ### 6.59 ### 361,688 ### 0.2 ### ### 2024-May-15 Wed ### ### 6.56 6.57 257,580 ### ### 34.6 -328.5 2024-May-14 Tue 6.56 6.59 6.52 6.58 273,029 ### ### 70.0 -329.0 2024-May-13 Mon 6.58 ### 6.54 6.57 220,579 ### -0.2 ### -328.5 2024-May-10 Fri 6.55 ### 6.52 6.55 ### 1,151,586 ### ### -327.5 2024-May-09 Thu 6.58 ### 6.47 6.52 ### 1,840,484 ### ### -326.0 2024-May-08 Wed ### ### 6.56 6.58 248,020 1,634,451 -0.5 31.7 -329.0 2024-May-07 Tue 6.58 ### 6.53 6.59 341,550 2,243,129 0.2 60.8 -329.5 2024-May-06 Mon ### ### 6.54 6.56 ### ### -1.1 ### -328.0 2024-May-03 Fri ### ### 6.57 ### 168,254 1,110,476 ### ### -330.5 2024-May-02 Thu 6.56 ### 6.56 6.59 ### 2,096,775 0.5 73.1 -329.5 2024-May-01 Wed 6.56 ### 6.54 6.54 365,076 ### ### 40.2 -327.0 2024-Apr-30 Tue ### ### 6.55 6.59 712,427 4,709,142 ### ### -329.5 2024-Apr-29 Mon 6.57 ### 6.55 ### ### ### ### 71.8 -331.5 2024-Apr-26 Fri ### 6.71 6.5 6.5 ### 2,841,583 -2.8 17.1 -325.0 Enhanced Basic Format Daily Prices for CNU Bottom Basic Prices for CNU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 19:08:46 thru 2024-10-14 19:08:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000