Score Company CNU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-15 |   2025-01-15 13:18 GMT, Price Closed at $7.84
| -4 |
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2025-Jan-15 Wed   |
2 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
7 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
13 | < an | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
|
Various chartings for (CNU) CHORUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| 8.78
| 14,132,679
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNU
|
Weekly    Format Enhanced Daily Prices for CNU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNU) CHORUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| 7.82
| 7.82
| 7.72
| 7.76
| 217,724
| ###
| ###
| ###
| -388.0 |
2025-Feb-06 Thu
| ###
| ###
| 7.79
| 7.82
| ###
| 1,225,582
| -2.4
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 7.75
| 7.78
| 293,150
| ###
| ###
| 19.9
| -389.0 |
2025-Feb-04 Tue
| 7.86
| 7.87
| 7.71
| 7.76
| 487,587
| ###
| -1.3
| 25.5
| -388.0 |
2025-Feb-03 Mon
| ###
| 7.83
| ###
| 7.74
| ###
| 1,927,877
| 1.0
| ###
| -387.0 |
2025-Jan-31 Fri
| 7.8
| ###
| 7.75
| 7.82
| 797,882
| ###
| 0.3
| 67.2
| ### |
2025-Jan-30 Thu
| ###
| ###
| 7.73
| 7.77
| ###
| ###
| ###
| ###
| -388.5 |
2025-Jan-29 Wed
| 7.88
| ###
| 7.78
| ###
| ###
| ###
| 0.4
| 63.1
| -395.5 |
2025-Jan-28 Tue
| ###
| ###
| 7.74
| 7.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 7.82
| 7.84
| 7.74
| 7.78
| ###
| 749,421
| ###
| 28.3
| -389.0 |
2025-Jan-23 Thu
| ###
| ###
| 7.78
| 7.8
| ###
| 1,385,242
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 7.87
| 7.87
| ###
| 1,266,547
| -1.4
| 23.6
| -393.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,218,644
| -0.7
| 32.5
| -397.5 |
2025-Jan-17 Fri
| ###
| ###
| 7.87
| ###
| ###
| 1,749,882
| ###
| ###
| -398.5 |
2025-Jan-16 Thu
| 7.85
| ###
| 7.81
| 7.89
| 243,789
| ###
| ###
| 74.5
| -394.5 |
2025-Jan-15 Wed
| 7.7
| ###
| 7.7
| 7.84
| ###
| 2,213,021
| ###
| ###
| ### |
2025-Jan-14 Tue
| 7.75
| 7.84
| 7.73
| 7.82
| 210,289
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 7.77
| 7.785
| ###
| ###
| 173,529
| ###
| -1.2
| ###
| -384.0 |
2025-Jan-10 Fri
| ###
| ###
| 7.78
| 7.81
| ###
| ###
| ###
| ###
| -390.5 |
2025-Jan-09 Thu
| 7.81
| ###
| 7.75
| 7.89
| 166,721
| ###
| 1.0
| 79.4
| -394.5 |
2025-Jan-08 Wed
| 7.85
| 7.88
| 7.83
| 7.84
| ###
| 1,307,056
| -0.1
| 31.8
| ### |
2025-Jan-07 Tue
| ###
| ###
| 7.85
| 7.85
| ###
| 1,898,444
| ###
| 30.1
| -392.5 |
2025-Jan-06 Mon
| ###
| ###
| 7.8
| 7.8
| 170,743
| 1,349,723
| -2.6
| 19.2
| ### |
2025-Jan-03 Fri
| 7.89
| ###
| 7.85
| ###
| 160,387
| ###
| 0.1
| 62.7
| ### |
2025-Jan-02 Thu
| ###
| 8
| 7.87
| 7.89
| 156,021
| 1,238,026
| -1.1
| 21.6
| -394.5 |
2024-Dec-31 Tue
| 7.78
| ###
| 7.78
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Dec-30 Mon
| 8
| ###
| ###
| ###
| 149,679
| 1,199,677
| 0.3
| 67.9
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -401.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 8
| 84,257
| ###
| -0.2
| 27.9
| ### |
2024-Dec-23 Mon
| 7.85
| ###
| 7.85
| 8
| ###
| 2,332,224
| ###
| 78.4
| ### |
2024-Dec-20 Fri
| ###
| ###
| 7.71
| 7.71
| ###
| ###
| ###
| ###
| -385.5 |
2024-Dec-19 Thu
| ###
| ###
| 7.86
| 7.89
| ###
| ###
| ###
| ###
| -394.5 |
2024-Dec-18 Wed
| 8.23
| 8.24
| ###
| ###
| 614,652
| 5,030,926
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 8.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.9
| ### |
2024-Dec-13 Fri
| ###
| 8.22
| ###
| ###
| ###
| 1,508,445
| 0.1
| ###
| -407.5 |
2024-Dec-12 Thu
| 8.25
| 8.26
| ###
| ###
| ###
| ###
| -1.0
| 33.0
| -408.5 |
2024-Dec-11 Wed
| 8.22
| 8.25
| ###
| ###
| ###
| 1,650,854
| ###
| 30.8
| ### |
2024-Dec-10 Tue
| 8.27
| ###
| 8.22
| 8.26
| ###
| ###
| -0.1
| ###
| ### |
2024-Dec-09 Mon
| 8.24
| 8.28
| 8.2
| 8.24
| 172,670
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 8.21
| ###
| ###
| 8.2
| 124,277
| 1,024,353
| -0.1
| ###
| ### |
2024-Dec-05 Thu
| ###
| 8.29
| ###
| 8.27
| ###
| ###
| 1.5
| 78.7
| -413.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 231,679
| ###
| ###
| 28.7
| -405.5 |
2024-Dec-03 Tue
| 8.28
| 8.29
| 8.21
| 8.27
| ###
| 1,797,353
| -0.1
| ###
| -413.5 |
2024-Dec-02 Mon
| ###
| 8.255
| ###
| 8.24
| 296,585
| 2,434,221
| 0.9
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 278,287
| ###
| ###
| 14.6
| ### |
2024-Nov-28 Thu
| 8.25
| ###
| 8.21
| 8.26
| ###
| 2,714,780
| 0.1
| ###
| ### |
2024-Nov-27 Wed
| 8.2
| 8.27
| ###
| 8.21
| ###
| 2,541,640
| 0.1
| ###
| -410.5 |
2024-Nov-26 Tue
| ###
| 8.22
| ###
| ###
| ###
| 1,636,558
| -0.9
| 33.6
| -405.5 |
2024-Nov-25 Mon
| ###
| 8.2
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Nov-22 Fri
| 8.2
| 8.2
| ###
| ###
| ###
| 1,567,829
| ###
| ###
| -405.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 244,775
| ###
| 0.1
| 75.6
| ### |
2024-Nov-20 Wed
| 8.22
| 8.22
| 7.985
| ###
| 232,126
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| 8.22
| ###
| ###
| ###
| ###
| ###
| 62.7
| -407.5 |
2024-Nov-18 Mon
| ###
| 8.25
| ###
| 8.25
| 241,483
| ###
| 1.7
| ###
| -412.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,534,026
| ###
| ###
| -403.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 196,181
| ###
| 0.1
| ###
| -401.5 |
2024-Nov-13 Wed
| ###
| 8
| ###
| ###
| ###
| 1,938,641
| -0.6
| 32.8
| -396.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.3
| -402.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 260,655
| 2,086,543
| -0.4
| ###
| -399.5 |
2024-Nov-08 Fri
| 8
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Nov-07 Thu
| 8
| ###
| 7.855
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,411,278
| -0.2
| ###
| -401.5 |
2024-Nov-05 Tue
| ###
| ###
| 7.925
| ###
| 182,655
| ###
| -0.1
| 39.1
| -398.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 209,879
| 1,687,427
| ###
| ###
| -399.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,133,553
| 0.9
| ###
| -400.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 3,794,488
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 207,476
| ###
| 0.2
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 430,327
| ###
| ###
| 76.3
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 263,880
| ###
| -1.5
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 394,373
| ###
| ###
| ###
| -404.5 |
2024-Oct-23 Wed
| ###
| ###
| 8
| ###
| ###
| 4,014,422
| 0.6
| 76.1
| -404.5 |
2024-Oct-22 Tue
| ###
| ###
| 7.88
| ###
| 407,388
| 3,246,882
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 543,745
| 4,344,522
| ###
| ###
| -396.5 |
2024-Oct-18 Fri
| ###
| ###
| ###
| 8
| 350,355
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| 8.21
| ###
| ###
| 388,559
| 3,156,070
| ###
| 72.9
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| 8
| 364,057
| ###
| -0.4
| 37.9
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 71.1
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 292,048
| ###
| -2.8
| 15.3
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.8
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 245,456
| ###
| ###
| 27.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| 8
| ###
| ###
| 3,536,543
| ###
| 71.8
| ### |
2024-Oct-08 Tue
| 7.84
| ###
| 7.84
| ###
| ###
| 3,878,824
| 1.8
| 85.7
| ### |
2024-Oct-07 Mon
| ###
| ###
| 7.86
| 7.86
| 231,057
| 1,838,058
| ###
| 15.7
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 277,056
| ###
| ###
| 73.5
| ### |
2024-Oct-03 Thu
| ###
| ###
| 7.88
| 8
| ###
| 2,189,554
| 0.4
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| -396.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 345,740
| 2,757,276
| -1.4
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 26.9
| -397.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,182,952
| -0.7
| 24.0
| -399.5 |
2024-Sep-26 Thu
| ###
| ###
| 7.89
| ###
| ###
| 3,855,688
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| 7.85
| ###
| 592,749
| 4,712,354
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 7.945
| ###
| 405,683
| 3,246,478
| 0.1
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 8.22
| 8.22
| ###
| ###
| 786,085
| 6,386,940
| -0.9
| 30.6
| -407.5 |
2024-Sep-19 Thu
| 8.52
| 8.52
| 8.2
| 8.22
| ###
| 6,609,675
| -3.5
| ###
| ### |
2024-Sep-18 Wed
| ###
| 8.41
| ###
| ###
| ###
| 3,801,251
| -0.4
| 32.2
| -417.5 |
2024-Sep-17 Tue
| ###
| 8.42
| ###
| 8.42
| 598,589
| 5,010,189
| ###
| ###
| -421.0 |
2024-Sep-16 Mon
| 8.26
| ###
| ###
| ###
| 620,941
| 5,135,182
| ###
| 80.6
| ### |
2024-Sep-13 Fri
| 8.57
| 8.57
| 8.46
| 8.47
| 368,574
| ###
| ###
| 24.0
| -423.5 |
2024-Sep-12 Thu
| 8.57
| 8.57
| 8.46
| 8.5
| ###
| ###
| ###
| ###
| -425.0 |
2024-Sep-11 Wed
| ###
| 8.51
| ###
| 8.51
| 777,574
| ###
| ###
| ###
| -425.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.5
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,325,983
| 0.4
| ###
| -403.5 |
2024-Sep-06 Fri
| ###
| 8.21
| ###
| ###
| ###
| ###
| ###
| ###
| -408.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 508,142
| 4,095,624
| ###
| 89.6
| -409.5 |
2024-Sep-04 Wed
| 7.78
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| ### |
2024-Sep-03 Tue
| 7.89
| ###
| 7.82
| 7.82
| 540,828
| ###
| -0.9
| 30.3
| ### |
2024-Sep-02 Mon
| ###
| ###
| 7.83
| ###
| 490,781
| ###
| -0.3
| 35.5
| ### |
2024-Aug-30 Fri
| ###
| ###
| 7.84
| ###
| ###
| ###
| 0.4
| 60.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| 7.83
| ###
| ###
| 3,515,448
| 0.1
| 69.4
| -395.5 |
2024-Aug-28 Wed
| 7.74
| ###
| ###
| ###
| ###
| 5,525,689
| 2.3
| ###
| ### |
2024-Aug-27 Tue
| ###
| 8
| ###
| 7.79
| ###
| 4,745,557
| ###
| ###
| -389.5 |
2024-Aug-26 Mon
| 7.48
| ###
| 7.48
| ###
| ###
| 6,996,058
| 6.7
| 95.1
| ### |
2024-Aug-23 Fri
| 7.4
| 7.45
| 7.21
| 7.26
| ###
| 3,334,644
| ###
| 19.4
| ### |
2024-Aug-22 Thu
| 7.24
| ###
| 7.22
| 7.42
| ###
| 9,494,829
| 2.5
| 82.9
| -371.0 |
2024-Aug-21 Wed
| ###
| 7.26
| ###
| ###
| 312,020
| ###
| ###
| ###
| -359.5 |
2024-Aug-20 Tue
| ###
| ###
| 7.2
| 7.2
| 353,029
| 2,573,581
| ###
| 19.1
| ### |
|
Enhanced    Basic Format Daily Prices for CNU    Bottom  |
Basic Prices for CNU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:24:04 thru 2025-02-09 09:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|