Score Company CNU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 23:44 GMT, Price Closed at $7.49
| -3 |
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2024-Mar-04 Mon   |
2 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.5547c NZD 0.1 0.01764706 SUP 15% WHT DRP NI 0 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
7 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.1982c NZ9.5C+1.6765C TO NR DRP 15%W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
13 | < an | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.934c NZ13C+2.294118C TO N RDRP15%W/TAX 0 %Percentage Franked   |
|
Various chartings for (CNU) CHORUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| 8.78
| 14,132,679
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CNU
|
Weekly    Format Enhanced Daily Prices for CNU    Basic |
End of day Prices (Enhanced format), last 120 Days for (CNU) CHORUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.1
| 354.5 |
2024-Mar-15 Fri
| ###
| ###
| 7.225
| 7.29
| 1,198,155
| 8,719,573
| ###
| ###
| 364.5 |
2024-Mar-14 Thu
| 7.5
| 7.5
| 7.28
| ###
| 602,321
| 4,451,152
| ###
| ###
| 367.5 |
2024-Mar-13 Wed
| ###
| ###
| 7.47
| 7.49
| 399,140
| ###
| ###
| 20.4
| 374.5 |
2024-Mar-12 Tue
| 7.47
| ###
| 7.47
| 7.57
| 462,049
| ###
| ###
| 76.9
| 378.5 |
2024-Mar-11 Mon
| 7.42
| 7.55
| 7.42
| 7.49
| 341,753
| 2,558,021
| 0.9
| 80.6
| 374.5 |
2024-Mar-08 Fri
| 7.5
| ###
| 7.42
| 7.57
| 916,744
| 6,884,747
| ###
| 75.2
| 378.5 |
2024-Mar-07 Thu
| 7.48
| 7.48
| ###
| 7.48
| 709,548
| 5,275,489
| ###
| ###
| 374.0 |
2024-Mar-06 Wed
| 7.46
| 7.46
| 7.29
| 7.41
| 720,924
| ###
| -0.7
| ###
| 370.5 |
2024-Mar-05 Tue
| 7.51
| 7.51
| ###
| 7.46
| 636,341
| 4,737,558
| ###
| 32.2
| 373.0 |
2024-Mar-04 Mon
| 7.51
| 7.57
| 7.43
| 7.49
| 313,727
| 2,352,952
| ###
| ###
| 374.5 |
2024-Mar-01 Fri
| 7.52
| 7.52
| ###
| 7.47
| ###
| ###
| ###
| ###
| 373.5 |
2024-Feb-29 Thu
| 7.48
| 7.48
| ###
| 7.45
| 905,180
| ###
| ###
| ###
| 372.5 |
2024-Feb-28 Wed
| 7.44
| 7.47
| ###
| 7.41
| 673,143
| 4,974,526
| ###
| ###
| 370.5 |
2024-Feb-27 Tue
| 7.45
| ###
| ###
| 7.4
| ###
| 5,635,559
| -0.7
| 33.9
| 370.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 7.48
| ###
| ###
| -2.2
| ###
| 374.0 |
2024-Feb-23 Fri
| 7.5
| ###
| 7.44
| 7.55
| 494,359
| 3,722,523
| ###
| 78.6
| 377.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 277,924
| 2,124,728
| ###
| ###
| 380.5 |
2024-Feb-21 Wed
| ###
| ###
| 7.53
| 7.53
| ###
| ###
| -2.0
| 23.5
| 376.5 |
2024-Feb-20 Tue
| ###
| ###
| 7.58
| ###
| ###
| ###
| ###
| 68.9
| 382.5 |
2024-Feb-19 Mon
| 7.51
| ###
| 7.45
| ###
| ###
| 3,081,176
| ###
| ###
| 382.5 |
2024-Feb-16 Fri
| 7.49
| 7.5
| 7.42
| 7.46
| 617,583
| ###
| ###
| ###
| 373.0 |
2024-Feb-15 Thu
| ###
| 7.47
| ###
| 7.42
| ###
| 5,392,781
| 0.7
| ###
| 371.0 |
2024-Feb-14 Wed
| ###
| 7.475
| ###
| ###
| 347,672
| ###
| 0.3
| ###
| 369.5 |
2024-Feb-13 Tue
| 7.48
| 7.5
| ###
| 7.47
| 718,642
| ###
| ###
| ###
| 373.5 |
2024-Feb-12 Mon
| ###
| ###
| 7.4
| 7.47
| ###
| 2,892,847
| ###
| ###
| 373.5 |
2024-Feb-09 Fri
| 7.45
| 7.51
| 7.41
| 7.49
| ###
| ###
| ###
| ###
| 374.5 |
2024-Feb-08 Thu
| 7.43
| 7.5
| 7.4
| 7.45
| ###
| ###
| ###
| ###
| 372.5 |
2024-Feb-07 Wed
| 7.53
| 7.53
| ###
| 7.42
| ###
| 3,677,547
| ###
| ###
| 371.0 |
2024-Feb-06 Tue
| 7.26
| 7.59
| 7.26
| 7.56
| ###
| ###
| ###
| ###
| 378.0 |
2024-Feb-05 Mon
| ###
| 7.45
| ###
| 7.41
| ###
| ###
| 0.5
| 78.9
| 370.5 |
2024-Feb-02 Fri
| 7.42
| 7.485
| ###
| 7.46
| 631,525
| ###
| ###
| ###
| 373.0 |
2024-Feb-01 Thu
| 7.49
| 7.49
| ###
| ###
| 360,289
| 2,673,344
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 7.5
| ###
| 7.5
| ###
| 4,705,988
| 2.5
| ###
| 375.0 |
2024-Jan-30 Tue
| ###
| ###
| 7.28
| ###
| ###
| ###
| -0.5
| 29.9
| 367.5 |
2024-Jan-29 Mon
| ###
| ###
| 7.28
| ###
| 230,651
| 1,691,825
| -0.5
| ###
| 367.5 |
2024-Jan-25 Thu
| 7.28
| ###
| 7.24
| 7.28
| 359,785
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 7.27
| ###
| ###
| 7.28
| 211,844
| ###
| ###
| 69.7
| ### |
2024-Jan-23 Tue
| 7.24
| 7.27
| ###
| 7.27
| 335,024
| 2,418,873
| ###
| 73.4
| 363.5 |
2024-Jan-22 Mon
| 7.28
| 7.28
| ###
| 7.21
| ###
| 2,646,754
| ###
| 35.3
| 360.5 |
2024-Jan-19 Fri
| 7.23
| 7.23
| ###
| ###
| ###
| ###
| ###
| ###
| 358.5 |
2024-Jan-18 Thu
| ###
| 7.21
| ###
| ###
| 324,128
| ###
| -0.6
| 34.7
| 356.5 |
2024-Jan-17 Wed
| 7.25
| 7.27
| ###
| 7.21
| ###
| ###
| -0.6
| 36.8
| 360.5 |
2024-Jan-16 Tue
| ###
| 7.27
| ###
| 7.23
| 239,975
| ###
| 0.6
| ###
| 361.5 |
2024-Jan-15 Mon
| ###
| ###
| 7.245
| 7.25
| ###
| 1,621,475
| ###
| 27.6
| 362.5 |
2024-Jan-12 Fri
| 7.23
| ###
| 7.21
| ###
| 355,174
| 2,592,770
| ###
| 77.7
| 365.5 |
2024-Jan-11 Thu
| ###
| ###
| 7.22
| 7.26
| 216,787
| 1,576,041
| -0.8
| 27.3
| ### |
2024-Jan-10 Wed
| 7.27
| ###
| 7.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 7.25
| 7.28
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 7.2
| 202,974
| ###
| -1.8
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 7.27
| ###
| ###
| ###
| ###
| 70.5
| 365.5 |
2024-Jan-04 Thu
| ###
| ###
| 7.24
| 7.27
| 168,687
| 1,229,728
| -0.5
| 28.8
| 363.5 |
2024-Jan-03 Wed
| 7.28
| ###
| 7.24
| ###
| 235,385
| 1,712,425
| 0.3
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 7.29
| ###
| ###
| ###
| ###
| 30.2
| ### |
2023-Dec-29 Fri
| 7.27
| ###
| 7.26
| ###
| 224,148
| ###
| 0.8
| 76.1
| 366.5 |
2023-Dec-28 Thu
| 7.23
| 7.23
| ###
| 7.22
| ###
| 1,620,387
| ###
| 27.6
| ### |
2023-Dec-27 Wed
| 7.28
| 7.29
| ###
| ###
| 292,979
| ###
| ###
| 14.5
| 356.0 |
2023-Dec-22 Fri
| 7.23
| ###
| ###
| ###
| 168,873
| 1,212,085
| -1.5
| 20.7
| 356.0 |
2023-Dec-21 Thu
| ###
| 7.21
| ###
| ###
| ###
| 4,718,822
| 0.8
| ###
| 358.5 |
2023-Dec-20 Wed
| 7.2
| 7.2
| ###
| ###
| ###
| 3,510,921
| -1.0
| ###
| 356.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 305,758
| ###
| -1.0
| 23.5
| 355.0 |
2023-Dec-18 Mon
| ###
| ###
| 7.085
| ###
| 265,475
| 1,890,845
| ###
| 31.5
| 354.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5
| 12.1
| 353.5 |
2023-Dec-14 Thu
| 7.28
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,048,545
| -0.3
| ###
| 356.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 356.5 |
2023-Dec-11 Mon
| ###
| 7.25
| ###
| ###
| ###
| 3,003,984
| ###
| 74.4
| 359.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 469,243
| 3,343,356
| 0.4
| ###
| 357.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 439,681
| 3,189,885
| -2.2
| 21.1
| 357.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 641,871
| ###
| ###
| 58.5
| 366.5 |
2023-Dec-05 Tue
| ###
| 7.22
| ###
| ###
| ###
| ###
| 0.6
| 81.9
| 359.5 |
2023-Dec-04 Mon
| 7.24
| 7.26
| ###
| ###
| ###
| 1,359,345
| -0.8
| ###
| 359.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 192,648
| ###
| ###
| ###
| 357.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 531,454
| ###
| ###
| ###
| 355.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,035,983
| -0.4
| ###
| 350.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 279,650
| 1,957,550
| ###
| ###
| 351.0 |
2023-Nov-27 Mon
| 7
| 7
| ###
| ###
| ###
| 1,216,948
| ###
| 39.4
| 347.5 |
2023-Nov-24 Fri
| 7
| 7
| ###
| ###
| ###
| 758,927
| ###
| 26.6
| 346.5 |
2023-Nov-23 Thu
| ###
| ###
| 6.88
| ###
| 200,675
| 1,390,677
| 0.6
| 77.9
| 348.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 223,976
| 1,563,352
| ###
| 32.9
| 347.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 322,243
| 2,249,256
| ###
| ###
| 350.5 |
2023-Nov-20 Mon
| 7
| ###
| ###
| ###
| ###
| ###
| -1.1
| 32.3
| 346.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 188,748
| ###
| ###
| 30.7
| 350.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 41.3
| 352.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,967,224
| -0.3
| ###
| 352.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,177,725
| ###
| ###
| 349.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 224,141
| 1,566,745
| -0.6
| 39.8
| 346.5 |
2023-Nov-10 Fri
| 6.84
| ###
| 6.84
| ###
| 225,842
| 1,557,180
| ###
| ###
| 347.5 |
2023-Nov-09 Thu
| 6.81
| ###
| 6.81
| 6.88
| ###
| 1,821,083
| 1.0
| 79.4
| 344.0 |
2023-Nov-08 Wed
| 6.89
| 6.89
| 6.79
| 6.79
| 435,240
| 2,977,041
| -1.5
| ###
| 339.5 |
2023-Nov-07 Tue
| 6.83
| 6.88
| 6.77
| 6.83
| ###
| 1,667,572
| ###
| ###
| 341.5 |
2023-Nov-06 Mon
| 6.87
| ###
| 6.79
| 6.81
| ###
| ###
| -0.9
| ###
| 340.5 |
2023-Nov-03 Fri
| 6.85
| ###
| 6.81
| 6.84
| ###
| 2,608,655
| -0.1
| ###
| 342.0 |
2023-Nov-02 Thu
| 6.58
| 6.8
| 6.55
| 6.8
| 351,445
| ###
| 3.3
| 86.1
| 340.0 |
2023-Nov-01 Wed
| ###
| ###
| 6.47
| 6.58
| 291,587
| ###
| ###
| 32.6
| 329.0 |
2023-Oct-31 Tue
| 6.49
| ###
| 6.49
| 6.59
| 628,551
| ###
| 1.5
| 80.8
| 329.5 |
2023-Oct-30 Mon
| 6.58
| ###
| 6.45
| 6.48
| 476,551
| 3,111,878
| -1.5
| 25.1
| 324.0 |
2023-Oct-27 Fri
| 6.72
| 6.72
| ###
| ###
| 373,021
| 2,488,050
| -0.4
| 31.1
| 334.5 |
2023-Oct-26 Thu
| 6.72
| 6.73
| ###
| ###
| ###
| ###
| ###
| 34.2
| ### |
2023-Oct-25 Wed
| 6.74
| ###
| 6.7
| 6.73
| ###
| ###
| -0.1
| ###
| 336.5 |
2023-Oct-24 Tue
| 6.79
| 6.82
| 6.73
| 6.8
| 244,647
| 1,657,483
| 0.1
| ###
| 340.0 |
2023-Oct-23 Mon
| 6.87
| 6.89
| 6.77
| 6.8
| ###
| 1,270,120
| ###
| ###
| 340.0 |
2023-Oct-20 Fri
| ###
| 7
| ###
| ###
| ###
| 1,405,741
| ###
| ###
| 345.5 |
2023-Oct-19 Thu
| 7
| ###
| ###
| ###
| 264,623
| 1,853,684
| 0.6
| 74.6
| 352.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 353.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 353,945
| 2,514,779
| ###
| 31.3
| 355.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,417,924
| 1.9
| ###
| 353.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 7
| 260,988
| ###
| ###
| ###
| 350.0 |
2023-Oct-12 Thu
| ###
| 7.21
| ###
| ###
| 400,085
| ###
| ###
| ###
| 357.5 |
2023-Oct-11 Wed
| ###
| 7.2
| ###
| ###
| ###
| ###
| ###
| 64.1
| 359.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,593,570
| ###
| 24.8
| 356.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 356.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 75.4
| 356.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 262,170
| ###
| 0.6
| ###
| 353.0 |
2023-Oct-04 Wed
| 6.85
| ###
| 6.81
| ###
| 586,585
| ###
| ###
| 87.6
| 348.0 |
2023-Oct-03 Tue
| ###
| ###
| 6.88
| 6.88
| 389,655
| 2,702,257
| ###
| 40.5
| 344.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 204,626
| ###
| -1.7
| 20.6
| 349.5 |
2023-Sep-29 Fri
| ###
| ###
| 6.955
| ###
| 329,043
| ###
| 1.3
| 74.3
| 353.5 |
2023-Sep-28 Thu
| 7
| ###
| ###
| ###
| 369,948
| 2,609,983
| ###
| ###
| 352.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 369,070
| 2,611,170
| -0.4
| ###
| 352.5 |
|
Enhanced    Basic Format Daily Prices for CNU    Bottom |
Basic Prices for CNU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:46:47 thru 2024-03-19 14:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|