Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 10:07:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED home page...

     Prev Section TOC    Company Info for CNU    Fundamental Next Section
Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for CNU .. Friday 11th July 2025

CNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNU
DATE ### ### ### ### ### ###
SHARE PRICE ### 7.23 ### 6.76 6.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 287.48
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 6.45 6.45 6.45 6.45 6.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 6.45 6.45 6.45 6.45 6.45

     Prev Section Fundamental    News for CNU    Options Next Section

Score Company CNU for Ownership
CtrLinksDateNewsScore
1 an >2025-07-08  2025-07-09 11:07 GMT, Price
Closed at $7.81 		-4
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2025-Jul-08 Tue
 
2< an >2020-04-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.5547c
NZD 0.1 0.01764706 SUP 15% WHT DRP NI
0 %Percentage Franked
 
3< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.5547c
NZD 0.1 0.01764706 SUP 15% WHT DRP NI
0 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.5547c
NZD 0.1 0.01764706 SUP 15% WHT DRP NI
0 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.7611c
NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP
0 %Percentage Franked
 
6< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.7611c
NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP
0 %Percentage Franked
 
7< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.7611c
NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP
0 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.1982c
NZ9.5C+1.6765C TO NR DRP 15%W/TAX
0 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.1982c
NZ9.5C+1.6765C TO NR DRP 15%W/TAX
0 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.1982c
NZ9.5C+1.6765C TO NR DRP 15%W/TAX
0 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.934c
NZ13C+2.294118C TO N RDRP15%W/TAX
0 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.934c
NZ13C+2.294118C TO N RDRP15%W/TAX
0 %Percentage Franked
 
13< an 2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.934c
NZ13C+2.294118C TO N RDRP15%W/TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by CNU    Warrants Next Section
No OPTIONS for company (CNU) CHORUS LIMITED.
     Prev Section Options    Warrants owned by CNU    Charting Next Section
No Warrants for company (CNU) CHORUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNU) CHORUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNU

     Prev Section Weekly    Format Enhanced Daily Prices for CNU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-11 Fri ### 7.955 7.78 7.79 ### 2,558,440 -1.6 19.5 -389.5
2025-Jul-10 Thu 7.81 ### 7.81 7.85 ### ### ### 71.4 -392.5
2025-Jul-09 Wed 7.83 7.87 7.7 7.8 ### 2,151,120 -0.4 35.0 ###
2025-Jul-08 Tue 7.81 7.87 7.73 7.81 789,155 ### ### ### -390.5
2025-Jul-07 Mon ### ### 7.83 7.86 ### ### ### ### ###
2025-Jul-04 Fri ### 8 7.855 ### 276,926 ### 0.3 ### -397.5
2025-Jul-03 Thu 7.87 ### 7.82 7.88 ### ### 0.1 62.7 ###
2025-Jul-02 Wed ### 8.045 7.85 7.89 ### 5,312,244 ### 22.7 -394.5
2025-Jul-01 Tue 7.81 ### 7.77 ### 326,125 ### 2.2 78.5 ###
2025-Jun-30 Mon ### ### 7.81 7.81 500,223 3,944,258 -1.9 ### -390.5
2025-Jun-27 Fri ### ### 7.82 7.88 ### 2,051,825 ### ### ###
2025-Jun-26 Thu ### ### 7.78 7.87 692,875 ### -1.3 ### -393.5
2025-Jun-25 Wed ### ### 7.87 ### ### 1,747,454 -0.1 38.7 -397.5
2025-Jun-24 Tue ### ### ### ### ### ### ### 15.2 ###
2025-Jun-23 Mon ### ### 7.88 ### ### 1,712,848 -0.6 ### -398.5
2025-Jun-20 Fri ### ### ### ### ### ### -0.7 ### -397.5
2025-Jun-19 Thu ### ### 7.87 ### 490,880 3,890,224 -0.1 ### ###
2025-Jun-18 Wed ### 8 7.89 ### 340,141 2,702,420 0.4 72.3 ###
2025-Jun-17 Tue ### ### 7.955 ### 195,552 ### ### 29.1 -399.5
2025-Jun-16 Mon ### ### ### ### 195,250 1,566,881 0.2 72.6 ###
2025-Jun-13 Fri 8 ### ### ### 691,346 ### 0.1 ### -400.5
2025-Jun-12 Thu ### ### ### ### 343,076 2,741,177 0.6 ### ###
2025-Jun-11 Wed ### ### ### ### 390,859 3,126,872 0.3 71.3 ###
2025-Jun-10 Tue 8 8 7.84 ### 234,440 ### -1.1 31.7 -395.5
2025-Jun-06 Fri 7.85 ### 7.79 7.88 219,940 1,724,879 0.4 ### ###
2025-Jun-05 Thu 7.74 7.82 7.72 7.78 458,984 ### ### ### -389.0
2025-Jun-04 Wed 7.74 7.85 7.73 7.76 ### ### 0.3 ### -388.0
2025-Jun-03 Tue 7.58 7.74 7.55 7.7 ### 2,106,128 1.6 ### -385.0
2025-Jun-02 Mon ### ### 7.51 7.54 130,840 ### ### ### -377.0
2025-May-30 Fri 7.43 ### 7.43 7.55 ### ### ### ### -377.5
2025-May-29 Thu 7.47 7.52 7.41 7.48 314,123 2,344,928 ### ### -374.0
2025-May-28 Wed 7.54 7.54 7.43 7.48 231,826 ### ### ### -374.0
2025-May-27 Tue 7.58 7.58 7.41 7.48 ### ### ### 24.5 -374.0
2025-May-26 Mon 7.52 7.52 ### ### ### 2,010,870 -1.7 ### -369.5
2025-May-23 Fri 7.48 7.53 7.42 7.49 ### 2,055,677 ### 65.8 -374.5
2025-May-22 Thu 7.48 7.56 7.47 7.52 ### 1,772,923 ### 67.1 -376.0
2025-May-21 Wed ### ### 7.5 7.54 ### ### -1.2 ### -377.0
2025-May-20 Tue ### ### 7.55 7.58 ### ### -0.5 ### -379.0
2025-May-19 Mon 7.5 7.58 7.47 7.58 ### ### ### ### -379.0
2025-May-16 Fri ### ### 7.51 7.56 ### 1,410,472 -1.0 ### -378.0
2025-May-15 Thu 7.56 ### 7.5 7.58 358,827 2,709,143 ### 77.0 -379.0
2025-May-14 Wed ### ### 7.51 7.56 ### ### -0.7 31.6 -378.0
2025-May-13 Tue 7.7 7.73 7.54 ### ### 1,617,375 ### 30.0 -380.0
2025-May-12 Mon 7.7 7.7 ### ### 287,757 2,202,779 ### ### -383.5
2025-May-09 Fri 7.53 ### 7.53 ### ### 3,010,340 ### 74.0 -380.0
2025-May-08 Thu 7.52 7.76 7.52 ### ### ### ### ### -382.0
2025-May-07 Wed 7.51 7.58 7.44 7.53 469,453 ### ### ### -376.5
2025-May-06 Tue 7.48 7.59 7.48 7.52 634,784 ### ### 68.0 -376.0
2025-May-05 Mon ### ### 7.51 7.52 ### ### -1.1 34.9 -376.0
2025-May-02 Fri 7.45 ### 7.42 ### 168,456 1,265,946 ### 77.2 -380.0
2025-May-01 Thu 7.4 7.57 ### 7.52 ### 4,366,454 1.6 ### -376.0
2025-Apr-30 Wed 7.54 7.555 ### 7.41 ### 3,993,059 -1.7 22.9 -370.5
2025-Apr-29 Tue 7.52 7.53 7.42 7.51 402,284 3,007,072 ### ### -375.5
2025-Apr-28 Mon ### 7.5 7.27 7.42 427,425 ### ### ### -371.0
2025-Apr-24 Thu 7.29 ### 7.27 ### ### 1,948,585 0.8 67.7 -367.5
2025-Apr-23 Wed 7.45 7.45 7.28 ### ### 2,690,184 -1.9 ### -365.5
2025-Apr-22 Tue 7.4 7.47 ### ### ### ### ### 33.6 ###
2025-Apr-17 Thu ### 7.47 ### 7.47 236,484 ### 1.4 72.2 -373.5
2025-Apr-16 Wed ### 7.5 ### 7.4 ### ### 0.7 ### -370.0
2025-Apr-15 Tue 7.45 7.56 7.41 7.44 316,658 2,370,185 ### 37.6 -372.0
2025-Apr-14 Mon 7.5 7.55 7.41 7.46 ### 2,119,151 ### 28.9 -373.0
2025-Apr-11 Fri 7.43 7.525 7.4 7.5 338,172 ### 0.9 64.7 -375.0
2025-Apr-10 Thu 7.77 7.77 7.41 7.46 636,485 4,830,921 ### 16.6 -373.0
2025-Apr-09 Wed 7.27 ### 7.145 7.21 479,884 ### -0.8 ### -360.5
2025-Apr-08 Tue 7.27 ### ### ### 429,545 ### 1.4 ### -368.5
2025-Apr-07 Mon ### 7.4 ### ### ### 4,145,182 ### 45.3 -356.5
2025-Apr-04 Fri ### 7.445 7.275 7.41 ### ### ### ### -370.5
2025-Apr-03 Thu 7.26 ### 7.26 ### 264,229 ### ### ### ###
2025-Apr-02 Wed 7.4 7.46 ### ### ### 2,456,745 -0.9 ### -366.5
2025-Apr-01 Tue ### ### 7.29 ### ### 2,813,284 ### 76.6 ###
2025-Mar-31 Mon ### ### 7.29 ### 290,081 2,124,843 ### ### -365.5
2025-Mar-28 Fri ### 7.43 ### ### 360,574 ### 2.8 84.8 -368.5
2025-Mar-27 Thu 7.29 ### 7.22 7.26 316,855 ### ### ### ###
2025-Mar-26 Wed 7.25 ### 7.2 7.29 ### 4,864,149 0.6 ### -364.5
2025-Mar-25 Tue 7.23 7.29 ### 7.22 329,953 2,388,859 ### ### ###
2025-Mar-24 Mon 7.25 7.28 ### 7.2 ### 1,940,575 ### 35.0 ###
2025-Mar-21 Fri ### ### 7.155 7.25 ### 5,347,374 1.3 77.1 -362.5
2025-Mar-20 Thu ### ### ### ### 868,856 6,186,254 1.8 77.0 -359.0
2025-Mar-19 Wed ### ### ### ### 610,051 ### -0.8 29.6 -351.5
2025-Mar-18 Tue 7.2 7.2 ### ### 312,822 ### -1.5 ### -354.5
2025-Mar-17 Mon 7.25 7.25 7.055 ### 394,925 ### ### ### -355.0
2025-Mar-14 Fri 7.5 7.59 ### ### 277,577 2,045,742 ### ### ###
2025-Mar-13 Thu ### ### 7.26 7.28 396,556 ### -1.1 28.0 ###
2025-Mar-12 Wed ### ### 7.25 ### 862,374 ### 0.3 ### ###
2025-Mar-11 Tue 7.22 ### 7.22 ### 464,288 ### ### ### ###
2025-Mar-10 Mon ### ### 7.25 ### 323,478 2,367,858 ### 29.8 -366.5
2025-Mar-07 Fri 7.26 ### 7.26 ### ### 2,910,475 0.6 ### ###
2025-Mar-06 Thu 7.26 ### 7.2 ### 343,941 2,500,451 ### ### ###
2025-Mar-05 Wed ### ### 7.25 7.25 400,842 2,930,155 ### ### -362.5
2025-Mar-04 Tue ### 7.4 ### ### 192,745 ### ### 77.7 ###
2025-Mar-03 Mon 7.58 7.58 7.45 7.45 323,240 2,429,148 ### ### -372.5
2025-Feb-28 Fri ### ### 7.52 7.52 ### ### -1.1 ### -376.0
2025-Feb-27 Thu 7.5 7.745 ### 7.56 ### ### ### ### -378.0
2025-Feb-26 Wed 7.78 7.78 7.49 7.51 335,272 ### -3.5 ### -375.5
2025-Feb-25 Tue 7.72 7.74 7.49 7.55 599,322 ### ### ### -377.5
2025-Feb-24 Mon 7.85 7.89 7.49 7.7 708,982 5,452,071 ### ### -385.0
2025-Feb-21 Fri ### ### ### 8 352,587 2,831,273 ### ### ###
2025-Feb-20 Thu ### ### 7.87 ### 401,787 3,198,224 ### ### ###
2025-Feb-19 Wed ### 8.2 ### ### 607,744 ### 0.3 74.0 -398.5
2025-Feb-18 Tue ### ### 7.85 7.88 269,528 ### -1.1 29.9 ###
2025-Feb-17 Mon 7.87 7.975 7.78 7.87 347,886 2,740,471 ### ### -393.5
2025-Feb-14 Fri 7.87 7.87 7.76 7.85 219,074 ### -0.3 34.3 -392.5
2025-Feb-13 Thu 7.74 7.79 7.7 7.75 268,622 2,080,477 0.1 ### -387.5
2025-Feb-12 Wed 7.81 7.81 7.71 7.74 186,558 ### ### ### -387.0
2025-Feb-11 Tue 7.85 7.85 7.74 7.81 161,973 1,262,579 ### 32.1 -390.5
2025-Feb-10 Mon 7.7 7.8 7.7 7.74 117,889 ### ### 70.9 -387.0
2025-Feb-07 Fri 7.82 7.82 7.72 7.76 217,724 ### ### ### -388.0
2025-Feb-06 Thu ### ### 7.79 7.82 ### 1,225,582 -2.4 ### ###
2025-Feb-05 Wed ### ### 7.75 7.78 293,150 ### ### 19.9 -389.0
2025-Feb-04 Tue 7.86 7.87 7.71 7.76 487,587 ### -1.3 25.5 -388.0
2025-Feb-03 Mon ### 7.83 ### 7.74 ### 1,927,877 1.0 ### -387.0
2025-Jan-31 Fri 7.8 ### 7.75 7.82 797,882 ### 0.3 67.2 ###
2025-Jan-30 Thu ### ### 7.73 7.77 ### ### ### ### -388.5
2025-Jan-29 Wed 7.88 ### 7.78 ### ### ### 0.4 63.1 -395.5
2025-Jan-28 Tue ### ### 7.74 7.8 ### ### ### ### ###
2025-Jan-24 Fri 7.82 7.84 7.74 7.78 ### 749,421 ### 28.3 -389.0
2025-Jan-23 Thu ### ### 7.78 7.8 ### 1,385,242 ### ### ###
2025-Jan-22 Wed ### ### 7.87 7.87 ### 1,266,547 -1.4 23.6 -393.5
2025-Jan-21 Tue ### ### ### ### ### ### -0.3 ### ###
2025-Jan-20 Mon ### ### ### ### ### 1,218,644 -0.7 32.5 -397.5
     Prev Section Enhanced    Basic Format Daily Prices for CNU    Bottom Next Section
Basic Prices for CNU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:07:48 thru 2025-07-14 22:07:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000