Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 06:31:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CNU .. Friday 6th June 2025

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section



End of day Prices (full format),

600 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-06 Fri 7.85 ### 7.79 7.88 219,940 ### ### ### 0.6
2025-Jun-05 Thu 7.74 7.82 7.72 7.78 458,984 ### ### ### 0.6
2025-Jun-04 Wed 7.74 7.85 7.73 7.76 ### ### 0.6
2025-Jun-03 Tue 7.58 7.74 7.55 7.7 ### ### 0.6
2025-Jun-02 Mon ### ### 7.51 7.54 130,840 ### ### ### 0.5
2025-May-30 Fri 7.43 ### 7.43 7.55 ### ### ###
2025-May-29 Thu 7.47 7.52 7.41 7.48 314,123 2,344,928 ### ### 0.5
2025-May-28 Wed 7.54 7.54 7.43 7.48 231,826 ### ### ### 0.5
2025-May-27 Tue 7.58 7.58 7.41 7.48 24.5 24.5 0.5
2025-May-26 Mon 7.52 7.52 ### ### ### ### 0.0
2025-May-23 Fri 7.48 7.53 7.42 7.49 65.8 65.8 ###
2025-May-22 Thu 7.48 7.56 7.47 7.52 67.1 67.1 0.5
2025-May-21 Wed ### ### 7.5 7.54 ### ### 0.5
2025-May-20 Tue ### ### 7.55 7.58 ### ### ###
2025-May-19 Mon 7.5 7.58 7.47 7.58 ### ### ###
2025-May-16 Fri ### ### 7.51 7.56 ### ### 0.5
2025-May-15 Thu 7.56 ### 7.5 7.58 358,827 ### 77.0 77.0 ###
2025-May-14 Wed ### ### 7.51 7.56 31.6 31.6 0.5
2025-May-13 Tue 7.7 7.73 7.54 ### 30.0 30.0 0.0
2025-May-12 Mon 7.7 7.7 ### ### 287,757 ### ### ### 0.0
2025-May-09 Fri 7.53 ### 7.53 ### 74.0 74.0 0.0
2025-May-08 Thu 7.52 7.76 7.52 ### ### ### 0.0
2025-May-07 Wed 7.51 7.58 7.44 7.53 469,453 ### ### ### 0.5
2025-May-06 Tue 7.48 7.59 7.48 7.52 634,784 ### 68.0 68.0 0.5
2025-May-05 Mon ### ### 7.51 7.52 34.9 34.9 0.5
2025-May-02 Fri 7.45 ### 7.42 ### 168,456 624,971 77.2 77.2 0.0
2025-May-01 Thu 7.4 7.57 ### 7.52 ### ### 0.5
2025-Apr-30 Wed 7.54 7.555 ### 7.41 22.9 22.9 ###
2025-Apr-29 Tue 7.52 7.53 7.42 7.51 402,284 3,007,072 ### ### ###
2025-Apr-28 Mon ### 7.5 7.27 7.42 427,425 ### ### ### 0.5
2025-Apr-24 Thu 7.29 ### 7.27 ### 67.7 67.7 0.0
2025-Apr-23 Wed 7.45 7.45 7.28 ### ### ### 0.0
2025-Apr-22 Tue 7.4 7.47 ### ### 33.6 33.6 0.0
2025-Apr-17 Thu ### 7.47 ### 7.47 236,484 ### 72.2 72.2 ###
2025-Apr-16 Wed ### 7.5 ### 7.4 ### ### 0.5
2025-Apr-15 Tue 7.45 7.56 7.41 7.44 316,658 2,370,185 37.6 37.6 ###
2025-Apr-14 Mon 7.5 7.55 7.41 7.46 28.9 28.9 0.5
2025-Apr-11 Fri 7.43 7.525 7.4 7.5 338,172 ### 64.7 64.7 0.5
2025-Apr-10 Thu 7.77 7.77 7.41 7.46 636,485 4,830,921 16.6 16.6 0.5
2025-Apr-09 Wed 7.27 ### 7.145 7.21 479,884 1,714,385 ### ### ###
2025-Apr-08 Tue 7.27 ### ### ### 429,545 0 ### ### 0.0
2025-Apr-07 Mon ### 7.4 ### ### 45.3 45.3 0.0
2025-Apr-04 Fri ### 7.445 7.275 7.41 ### ### ###
2025-Apr-03 Thu 7.26 ### 7.26 ### 264,229 959,151 ### ### 0.0
2025-Apr-02 Wed 7.4 7.46 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 7.29 ### 76.6 76.6 0.0
2025-Mar-31 Mon ### ### 7.29 ### 290,081 1,057,345 ### ### 0.0
2025-Mar-28 Fri ### 7.43 ### ### 360,574 ### 84.8 84.8 0.0
2025-Mar-27 Thu 7.29 ### 7.22 7.26 316,855 1,143,846 ### ### 0.5
2025-Mar-26 Wed 7.25 ### 7.2 7.29 ### ### ###
2025-Mar-25 Tue 7.23 7.29 ### 7.22 329,953 1,202,678 ### ### 0.5
2025-Mar-24 Mon 7.25 7.28 ### 7.2 35.0 35.0 0.5
2025-Mar-21 Fri ### ### 7.155 7.25 77.1 77.1 0.5
2025-Mar-20 Thu ### ### ### ### 868,856 0 77.0 77.0 0.0
2025-Mar-19 Wed ### ### ### ### 610,051 0 29.6 29.6 0.0
2025-Mar-18 Tue 7.2 7.2 ### ### 312,822 1,126,159 ### ### 0.0
2025-Mar-17 Mon 7.25 7.25 7.055 ### 394,925 ### ### ### 0.0
2025-Mar-14 Fri 7.5 7.59 ### ### 277,577 ### ### ### 0.0
2025-Mar-13 Thu ### ### 7.26 7.28 396,556 ### 28.0 28.0 0.5
2025-Mar-12 Wed ### ### 7.25 ### 862,374 ### ### ### 0.0
2025-Mar-11 Tue 7.22 ### 7.22 ### 464,288 1,676,079 ### ### 0.0
2025-Mar-10 Mon ### ### 7.25 ### 323,478 ### 29.8 29.8 0.0
2025-Mar-07 Fri 7.26 ### 7.26 ### ### ### 0.0
2025-Mar-06 Thu 7.26 ### 7.2 ### 343,941 1,238,187 ### ### 0.0
2025-Mar-05 Wed ### ### 7.25 7.25 400,842 1,453,052 ### ### 0.5
2025-Mar-04 Tue ### 7.4 ### ### 192,745 713,156 77.7 77.7 0.0
2025-Mar-03 Mon 7.58 7.58 7.45 7.45 323,240 2,429,148 ### ### 0.5
2025-Feb-28 Fri ### ### 7.52 7.52 ### ### 0.5
2025-Feb-27 Thu 7.5 7.745 ### 7.56 ### ### 0.5
2025-Feb-26 Wed 7.78 7.78 7.49 7.51 335,272 ### ### ### ###
2025-Feb-25 Tue 7.72 7.74 7.49 7.55 599,322 ### ### ### ###
2025-Feb-24 Mon 7.85 7.89 7.49 7.7 708,982 5,452,071 ### ### 0.6
2025-Feb-21 Fri ### ### ### 8 352,587 0 ### ### ###
2025-Feb-20 Thu ### ### 7.87 ### 401,787 ### ### ### 0.0
2025-Feb-19 Wed ### 8.2 ### ### 607,744 2,491,750 74.0 74.0 0.0
2025-Feb-18 Tue ### ### 7.85 7.88 269,528 ### 29.9 29.9 0.6
2025-Feb-17 Mon 7.87 7.975 7.78 7.87 347,886 2,740,471 ### ### 0.6
2025-Feb-14 Fri 7.87 7.87 7.76 7.85 219,074 ### 34.3 34.3 ###
2025-Feb-13 Thu 7.74 7.79 7.7 7.75 268,622 2,080,477 ### ### ###
2025-Feb-12 Wed 7.81 7.81 7.71 7.74 186,558 ### ### ### 0.6
2025-Feb-11 Tue 7.85 7.85 7.74 7.81 161,973 1,262,579 32.1 32.1 0.6
2025-Feb-10 Mon 7.7 7.8 7.7 7.74 117,889 ### 70.9 70.9 0.6
2025-Feb-07 Fri 7.82 7.82 7.72 7.76 217,724 ### ### ### 0.6
2025-Feb-06 Thu ### ### 7.79 7.82 ### ### 0.6
2025-Feb-05 Wed ### ### 7.75 7.78 293,150 1,135,956 19.9 19.9 0.6
2025-Feb-04 Tue 7.86 7.87 7.71 7.76 487,587 ### 25.5 25.5 0.6
2025-Feb-03 Mon ### 7.83 ### 7.74 ### ### 0.6
2025-Jan-31 Fri 7.8 ### 7.75 7.82 797,882 ### 67.2 67.2 0.6
2025-Jan-30 Thu ### ### 7.73 7.77 ### ### 0.6
2025-Jan-29 Wed 7.88 ### 7.78 ### 63.1 63.1 0.0
2025-Jan-28 Tue ### ### 7.74 7.8 ### ### 0.6
2025-Jan-24 Fri 7.82 7.84 7.74 7.78 28.3 28.3 0.6
2025-Jan-23 Thu ### ### 7.78 7.8 ### ### 0.6
2025-Jan-22 Wed ### ### 7.87 7.87 23.6 23.6 0.6
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 32.5 32.5 0.0
2025-Jan-17 Fri ### ### 7.87 ### ### ### 0.0
2025-Jan-16 Thu 7.85 ### 7.81 7.89 243,789 ### 74.5 74.5 ###
2025-Jan-15 Wed 7.7 ### 7.7 7.84 ### ### 0.6
2025-Jan-14 Tue 7.75 7.84 7.73 7.82 210,289 ### ### ### 0.6
2025-Jan-13 Mon 7.77 7.785 ### ### 173,529 ### ### ### 0.0
2025-Jan-10 Fri ### ### 7.78 7.81 ### ### 0.6
2025-Jan-09 Thu 7.81 ### 7.75 7.89 166,721 646,043 79.4 79.4 ###
2025-Jan-08 Wed 7.85 7.88 7.83 7.84 31.8 31.8 0.6
2025-Jan-07 Tue ### ### 7.85 7.85 30.1 30.1 ###
2025-Jan-06 Mon ### ### 7.8 7.8 170,743 ### 19.2 19.2 0.6
2025-Jan-03 Fri 7.89 ### 7.85 ### 160,387 ### 62.7 62.7 0.0
2025-Jan-02 Thu ### 8 7.87 7.89 156,021 1,238,026 21.6 21.6 ###
2024-Dec-31 Tue 7.78 ### 7.78 ### ### ### 0.0
2024-Dec-30 Mon 8 ### ### ### 149,679 0 67.9 67.9 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### 8 84,257 0 27.9 27.9 ###
2024-Dec-23 Mon 7.85 ### 7.85 8 78.4 78.4 ###
2024-Dec-20 Fri ### ### 7.71 7.71 ### ### ###
2024-Dec-19 Thu ### ### 7.86 7.89 ### ### ###
2024-Dec-18 Wed 8.23 8.24 ### ### 614,652 ### ### ### 0.0
2024-Dec-17 Tue ### 8.23 ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 42.9 42.9 0.0
2024-Dec-13 Fri ### 8.22 ### ### ### ### 0.0
2024-Dec-12 Thu 8.25 8.26 ### ### 33.0 33.0 0.0
2024-Dec-11 Wed 8.22 8.25 ### ### 30.8 30.8 0.0
2024-Dec-10 Tue 8.27 ### 8.22 8.26 ### ### 0.6
2024-Dec-09 Mon 8.24 8.28 8.2 8.24 172,670 ### ### ### 0.6
2024-Dec-06 Fri 8.21 ### ### 8.2 124,277 0 ### ### 0.6
2024-Dec-05 Thu ### 8.29 ### 8.27 78.7 78.7 ###
2024-Dec-04 Wed ### ### ### ### 231,679 0 28.7 28.7 0.0
2024-Dec-03 Tue 8.28 8.29 8.21 8.27 ### ### ###
2024-Dec-02 Mon ### 8.255 ### 8.24 296,585 1,224,154 ### ### 0.6
2024-Nov-29 Fri ### ### ### ### 278,287 0 14.6 14.6 0.0
2024-Nov-28 Thu 8.25 ### 8.21 8.26 ### ### 0.6
2024-Nov-27 Wed 8.2 8.27 ### 8.21 ### ### ###
2024-Nov-26 Tue ### 8.22 ### ### 33.6 33.6 0.0
2024-Nov-25 Mon ### 8.2 ### ### ### ### 0.0
2024-Nov-22 Fri 8.2 8.2 ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 244,775 0 75.6 75.6 0.0
2024-Nov-20 Wed 8.22 8.22 7.985 ### 232,126 ### ### ### 0.0
2024-Nov-19 Tue ### 8.22 ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 8.25 ### 8.25 241,483 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 196,181 0 ### ### 0.0
2024-Nov-13 Wed ### 8 ### ### 32.8 32.8 0.0
2024-Nov-12 Tue ### ### ### ### 34.3 34.3 0.0
2024-Nov-11 Mon ### ### ### ### 260,655 0 ### ### 0.0
2024-Nov-08 Fri 8 ### ### ### ### ### 0.0
2024-Nov-07 Thu 8 ### 7.855 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 7.925 ### 182,655 723,770 39.1 39.1 0.0
2024-Nov-04 Mon ### ### ### ### 209,879 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 207,476 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 430,327 0 76.3 76.3 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 263,880 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 394,373 0 ### ### 0.0
2024-Oct-23 Wed ### ### 8 ### 76.1 76.1 0.0
2024-Oct-22 Tue ### ### 7.88 ### 407,388 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 543,745 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### 8 350,355 0 ### ### ###
2024-Oct-17 Thu ### 8.21 ### ### 388,559 ### 72.9 72.9 0.0
2024-Oct-16 Wed ### ### ### 8 364,057 0 37.9 37.9 ###
2024-Oct-15 Tue ### ### ### ### 71.1 71.1 0.0
2024-Oct-14 Mon ### ### ### ### 292,048 0 15.3 15.3 0.0
2024-Oct-11 Fri ### ### ### ### 72.8 72.8 0.0
2024-Oct-10 Thu ### ### ### ### 245,456 0 27.6 27.6 0.0
2024-Oct-09 Wed ### ### 8 ### 71.8 71.8 0.0
2024-Oct-08 Tue 7.84 ### 7.84 ### 85.7 85.7 0.0
2024-Oct-07 Mon ### ### 7.86 7.86 231,057 908,054 15.7 15.7 ###
2024-Oct-04 Fri ### ### ### ### 277,056 0 73.5 73.5 0.0
2024-Oct-03 Thu ### ### 7.88 8 ### ### ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 345,740 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 26.9 26.9 0.0
2024-Sep-27 Fri ### ### ### ### 24.0 24.0 0.0
2024-Sep-26 Thu ### ### 7.89 ### ### ### 0.0
2024-Sep-25 Wed ### ### 7.85 ### 592,749 ### ### ### 0.0
2024-Sep-24 Tue ### ### 7.945 ### 405,683 1,611,575 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 8.22 8.22 ### ### 786,085 ### 30.6 30.6 0.0
2024-Sep-19 Thu 8.52 8.52 8.2 8.22 ### ### 0.6
2024-Sep-18 Wed ### 8.41 ### ### 32.2 32.2 0.0
2024-Sep-17 Tue ### 8.42 ### 8.42 598,589 2,520,059 ### ### ###
2024-Sep-16 Mon 8.26 ### ### ### 620,941 0 80.6 80.6 0.0
2024-Sep-13 Fri 8.57 8.57 8.46 8.47 368,574 ### 24.0 24.0 ###
2024-Sep-12 Thu 8.57 8.57 8.46 8.5 ### ### 0.6
2024-Sep-11 Wed ### 8.51 ### 8.51 777,574 3,308,577 ### ### 0.6
2024-Sep-10 Tue ### ### ### ### 86.5 86.5 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### 8.21 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 508,142 0 89.6 89.6 0.0
2024-Sep-04 Wed 7.78 ### ### ### 86.4 86.4 0.0
2024-Sep-03 Tue 7.89 ### 7.82 7.82 540,828 ### 30.3 30.3 0.6
2024-Sep-02 Mon ### ### 7.83 ### 490,781 ### 35.5 35.5 0.0
2024-Aug-30 Fri ### ### 7.84 ### 60.8 60.8 0.0
2024-Aug-29 Thu ### ### 7.83 ### 69.4 69.4 0.0
2024-Aug-28 Wed 7.74 ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 8 ### 7.79 ### ### ###
2024-Aug-26 Mon 7.48 ### 7.48 ### 95.1 95.1 0.0
2024-Aug-23 Fri 7.4 7.45 7.21 7.26 19.4 19.4 0.5
2024-Aug-22 Thu 7.24 ### 7.22 7.42 82.9 82.9 0.5
2024-Aug-21 Wed ### 7.26 ### ### 312,020 ### ### ### 0.0
2024-Aug-20 Tue ### ### 7.2 7.2 353,029 ### 19.1 19.1 0.5
2024-Aug-19 Mon 7.48 7.48 ### ### 20.5 20.5 0.0
2024-Aug-16 Fri 7.5 7.5 7.41 7.45 25.8 25.8 0.5
2024-Aug-15 Thu ### 7.43 ### 7.43 230,356 855,772 ### ### ###
2024-Aug-14 Wed ### ### 7.22 ### 69.4 69.4 0.0
2024-Aug-13 Tue 7.29 ### 7.27 7.27 244,081 ### 34.6 34.6 ###
2024-Aug-12 Mon ### ### 7.23 7.28 275,571 996,189 36.0 36.0 0.5
2024-Aug-09 Fri ### ### 7.2 7.21 349,970 ### ### ### ###
2024-Aug-08 Thu 7.26 ### ### ### 363,428 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### 7.27 310,456 0 ### ### ###
2024-Aug-06 Tue ### ### ### ### 19.1 19.1 0.0
2024-Aug-05 Mon ### 7.24 ### ### ### ### 0.0
2024-Aug-02 Fri ### 7.29 ### 7.29 944,320 3,442,046 ### ### ###
2024-Aug-01 Thu 7.26 7.29 7.21 7.23 ### ### ###
2024-Jul-31 Wed ### 7.23 ### 7.2 70.1 70.1 0.5
2024-Jul-30 Tue ### 7.075 ### ### 271,288 959,681 84.9 84.9 0.0
2024-Jul-29 Mon ### 7 ### ### 407,240 1,425,340 70.0 70.0 0.0
2024-Jul-26 Fri ### ### ### ### 223,189 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 295,885 0 ### ### 0.0
2024-Jul-24 Wed ### 7.125 ### ### 309,243 1,101,678 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 7 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 526,552 0 ### ### 0.0
2024-Jul-18 Thu 7.21 ### ### ### 35.7 35.7 0.0
2024-Jul-17 Wed 7.27 7.29 ### ### 25.8 25.8 0.0
2024-Jul-16 Tue 7.22 7.22 ### ### ### ### 0.0
2024-Jul-15 Mon ### 7.25 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 358,773 0 ### ### 0.0
2024-Jul-11 Thu ### ### 7 ### ### ### 0.0
2024-Jul-10 Wed 7 ### ### ### 74.5 74.5 0.0
2024-Jul-09 Tue ### ### ### 7 340,486 0 ### ### 0.5
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 7.025 ### 261,655 ### ### ### 0.0
2024-Jul-04 Thu 7.24 7.24 ### ### 24.2 24.2 0.0
2024-Jul-03 Wed ### 7.2 ### ### 165,972 ### 76.7 76.7 0.0
2024-Jul-02 Tue ### ### ### ### 163,227 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 7.24 7.24 ### ### 25.2 25.2 0.0
2024-Jun-27 Thu ### ### ### ### 338,047 0 71.8 71.8 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 7 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### 7 443,742 0 49.5 49.5 0.5
2024-Jun-21 Fri ### 7 6.86 ### 998,424 6,919,078 ### ### 0.0
2024-Jun-20 Thu 6.74 ### 6.7 ### ### ### 0.0
2024-Jun-19 Wed 6.89 6.89 6.73 6.73 18.3 18.3 ###
2024-Jun-18 Tue ### ### 6.88 ### ### ### 0.0
2024-Jun-17 Mon ### ### 6.88 ### 692,070 2,380,720 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 243,681 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 470,928 0 80.5 80.5 0.0
2024-Jun-12 Wed ### ### ### 7 75.8 75.8 0.5
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 214,474 0 68.5 68.5 0.0
2024-Jun-06 Thu ### ### ### ### 321,458 0 ### ### 0.0
2024-Jun-05 Wed 6.87 ### 6.86 ### 77.9 77.9 0.0
2024-Jun-04 Tue ### ### 6.82 6.85 36.9 36.9 ###
2024-Jun-03 Mon ### ### 6.86 ### 287,085 ### 70.6 70.6 0.0
2024-May-31 Fri ### ### 6.78 ### 491,927 ### ### ### 0.0
2024-May-30 Thu ### 6.76 ### 6.76 80.7 80.7 0.5
2024-May-29 Wed 6.71 6.76 ### 6.71 281,984 ### 73.4 73.4 ###
2024-May-28 Tue 6.76 6.81 6.76 6.79 247,871 ### ### ### 0.5
2024-May-27 Mon 6.75 6.79 6.73 6.79 140,642 ### ### ### 0.5
2024-May-24 Fri 6.7 6.77 6.7 6.74 167,759 1,129,856 72.2 72.2 ###
2024-May-23 Thu 6.72 6.83 6.72 6.83 256,456 1,737,489 80.8 80.8 0.5
2024-May-22 Wed ### 6.76 ### 6.76 260,820 881,571 81.2 81.2 0.5
2024-May-21 Tue ### 6.71 ### 6.7 ### ### 0.5
2024-May-20 Mon ### ### 6.59 ### 234,049 ### 66.0 66.0 0.0
2024-May-17 Fri 6.56 ### 6.56 6.58 70.3 70.3 0.5
2024-May-16 Thu ### ### 6.59 ### 361,688 ### ### ### 0.0
2024-May-15 Wed ### ### 6.56 6.57 257,580 ### 34.6 34.6 ###
2024-May-14 Tue 6.56 6.59 6.52 6.58 273,029 ### 70.0 70.0 0.5
2024-May-13 Mon 6.58 ### 6.54 6.57 220,579 ### ### ### ###
2024-May-10 Fri 6.55 ### 6.52 6.55 ### ### 0.5
2024-May-09 Thu 6.58 ### 6.47 6.52 ### ### 0.5
2024-May-08 Wed ### ### 6.56 6.58 248,020 ### 31.7 31.7 0.5
2024-May-07 Tue 6.58 ### 6.53 6.59 341,550 ### 60.8 60.8 ###
2024-May-06 Mon ### ### 6.54 6.56 ### ### 0.5
2024-May-03 Fri ### ### 6.57 ### 168,254 ### ### ### 0.0
2024-May-02 Thu 6.56 ### 6.56 6.59 73.1 73.1 ###
2024-May-01 Wed 6.56 ### 6.54 6.54 365,076 ### 40.2 40.2 0.5
2024-Apr-30 Tue ### ### 6.55 6.59 712,427 ### ### ### ###
2024-Apr-29 Mon 6.57 ### 6.55 ### 71.8 71.8 0.0
2024-Apr-26 Fri ### 6.71 6.5 6.5 17.1 17.1 0.5
2024-Apr-24 Wed 6.76 6.81 6.675 6.7 ### ### 0.5
2024-Apr-23 Tue 6.82 6.84 6.74 6.74 235,228 ### 27.7 27.7 ###
2024-Apr-22 Mon 6.7 6.83 ### 6.81 ### ### ###
2024-Apr-19 Fri 6.74 ### ### ### 371,542 0 28.6 28.6 0.0
2024-Apr-18 Thu 6.8 6.83 6.74 6.74 638,788 4,334,176 ### ### ###
2024-Apr-17 Wed 6.8 ### 6.78 ### 496,021 ### 80.7 80.7 0.0
2024-Apr-16 Tue 6.81 6.85 ### 6.77 ### ### ###
2024-Apr-15 Mon 6.88 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 6.84 ### 276,179 ### 65.6 65.6 0.0
2024-Apr-11 Thu ### ### 6.89 ### 62.4 62.4 0.0
2024-Apr-10 Wed 6.89 ### 6.86 ### 528,441 1,812,552 79.9 79.9 0.0
2024-Apr-09 Tue ### ### 6.77 6.89 366,526 ### ### ### 0.5
2024-Apr-08 Mon ### ### 6.85 ### 74.0 74.0 0.0
2024-Apr-05 Fri 6.86 ### 6.845 6.86 284,275 ### ### ### 0.5
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 6.8 6.87 421,059 ### 34.2 34.2 ###
2024-Apr-02 Tue ### ### ### ### 456,180 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### 7 ### ### 0.5
2024-Mar-27 Wed ### ### ### ### 282,159 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 356,650 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 199,852 0 31.9 31.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 431,956 0 73.3 73.3 0.0
2024-Mar-19 Tue ### ### ### ### 702,043 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 32.1 32.1 0.0
2024-Mar-15 Fri ### ### 7.225 7.29 1,198,155 ### ### ### ###
2024-Mar-14 Thu 7.5 7.5 7.28 ### 602,321 4,451,152 ### ### 0.0
2024-Mar-13 Wed ### ### 7.47 7.49 399,140 1,490,787 20.4 20.4 ###
2024-Mar-12 Tue 7.47 ### 7.47 7.57 462,049 1,725,753 76.9 76.9 ###
2024-Mar-11 Mon 7.42 7.55 7.42 7.49 341,753 2,558,021 80.6 80.6 ###
2024-Mar-08 Fri 7.5 ### 7.42 7.57 916,744 3,401,120 75.2 75.2 ###
2024-Mar-07 Thu 7.48 7.48 ### 7.48 709,548 ### ### ### 0.5
2024-Mar-06 Wed 7.46 7.46 7.29 7.41 720,924 ### ### ### ###
2024-Mar-05 Tue 7.51 7.51 ### 7.46 636,341 ### 32.2 32.2 0.5
2024-Mar-04 Mon 7.51 7.57 7.43 7.49 313,727 2,352,952 ### ### ###
2024-Mar-01 Fri 7.52 7.52 ### 7.47 ### ### ###
2024-Feb-29 Thu 7.48 7.48 ### 7.45 905,180 3,385,373 ### ### 0.5
2024-Feb-28 Wed 7.44 7.47 ### 7.41 673,143 2,514,189 ### ### ###
2024-Feb-27 Tue 7.45 ### ### 7.4 33.9 33.9 0.5
2024-Feb-26 Mon ### ### ### 7.48 ### ### 0.5
2024-Feb-23 Fri 7.5 ### 7.44 7.55 494,359 ### 78.6 78.6 ###
2024-Feb-22 Thu ### ### ### ### 277,924 0 ### ### 0.0
2024-Feb-21 Wed ### ### 7.53 7.53 23.5 23.5 0.5
2024-Feb-20 Tue ### ### 7.58 ### 68.9 68.9 0.0
2024-Feb-19 Mon 7.51 ### 7.45 ### ### ### 0.0
2024-Feb-16 Fri 7.49 7.5 7.42 7.46 617,583 ### ### ### 0.5
2024-Feb-15 Thu ### 7.47 ### 7.42 ### ### 0.5
2024-Feb-14 Wed ### 7.475 ### ### 347,672 1,299,424 ### ### 0.0
2024-Feb-13 Tue 7.48 7.5 ### 7.47 718,642 ### ### ### ###
2024-Feb-12 Mon ### ### 7.4 7.47 ### ### ###
2024-Feb-09 Fri 7.45 7.51 7.41 7.49 ### ### ###
2024-Feb-08 Thu 7.43 7.5 7.4 7.45 ### ### 0.5
2024-Feb-07 Wed 7.53 7.53 ### 7.42 ### ### 0.5
2024-Feb-06 Tue 7.26 7.59 7.26 7.56 ### ### 0.5
2024-Feb-05 Mon ### 7.45 ### 7.41 78.9 78.9 ###
2024-Feb-02 Fri 7.42 7.485 ### 7.46 631,525 2,363,482 ### ### 0.5
2024-Feb-01 Thu 7.49 7.49 ### ### 360,289 1,349,282 ### ### 0.0
2024-Jan-31 Wed ### 7.5 ### 7.5 ### ### 0.5
2024-Jan-30 Tue ### ### 7.28 ### 29.9 29.9 0.0
2024-Jan-29 Mon ### ### 7.28 ### 230,651 ### ### ### 0.0
2024-Jan-25 Thu 7.28 ### 7.24 7.28 359,785 1,302,421 ### ### 0.5
2024-Jan-24 Wed 7.27 ### ### 7.28 211,844 0 69.7 69.7 0.5
2024-Jan-23 Tue 7.24 7.27 ### 7.27 335,024 ### 73.4 73.4 ###
2024-Jan-22 Mon 7.28 7.28 ### 7.21 35.3 35.3 ###
2024-Jan-19 Fri 7.23 7.23 ### ### ### ### 0.0
2024-Jan-18 Thu ### 7.21 ### ### 324,128 1,168,481 34.7 34.7 0.0
2024-Jan-17 Wed 7.25 7.27 ### 7.21 36.8 36.8 ###
2024-Jan-16 Tue ### 7.27 ### 7.23 239,975 ### ### ### ###
2024-Jan-15 Mon ### ### 7.245 7.25 27.6 27.6 0.5
2024-Jan-12 Fri 7.23 ### 7.21 ### 355,174 ### 77.7 77.7 0.0
2024-Jan-11 Thu ### ### 7.22 7.26 216,787 ### 27.3 27.3 0.5
2024-Jan-10 Wed 7.27 ### 7.25 ### ### ### 0.0
2024-Jan-09 Tue ### ### 7.25 7.28 ### ### 0.5
2024-Jan-08 Mon ### ### ### 7.2 202,974 0 ### ### 0.5
2024-Jan-05 Fri ### ### 7.27 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 7.24 7.27 168,687 610,646 28.8 28.8 ###
2024-Jan-03 Wed 7.28 ### 7.24 ### 235,385 ### ### ### 0.0
2024-Jan-02 Tue ### ### 7.29 ### 30.2 30.2 0.0
2023-Dec-29 Fri 7.27 ### 7.26 ### 224,148 813,657 76.1 76.1 0.0
2023-Dec-28 Thu 7.23 7.23 ### 7.22 27.6 27.6 0.5
2023-Dec-27 Wed 7.28 7.29 ### ### 292,979 ### 14.5 14.5 0.0
2023-Dec-22 Fri 7.23 ### ### ### 168,873 0 20.7 20.7 0.0
2023-Dec-21 Thu ### 7.21 ### ### ### ### 0.0
2023-Dec-20 Wed 7.2 7.2 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 305,758 0 23.5 23.5 0.0
2023-Dec-18 Mon ### ### 7.085 ### 265,475 940,445 31.5 31.5 0.0
2023-Dec-15 Fri ### ### ### ### 12.1 12.1 0.0
2023-Dec-14 Thu 7.28 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 7.25 ### ### 74.4 74.4 0.0
2023-Dec-08 Fri ### ### ### ### 469,243 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 439,681 0 21.1 21.1 0.0
2023-Dec-06 Wed ### ### ### ### 641,871 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 7.22 ### ### 81.9 81.9 0.0
2023-Dec-04 Mon 7.24 7.26 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 192,648 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 531,454 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 279,650 0 ### ### 0.0
2023-Nov-27 Mon 7 7 ### ### 39.4 39.4 0.0
2023-Nov-24 Fri 7 7 ### ### 26.6 26.6 0.0
2023-Nov-23 Thu ### ### 6.88 ### 200,675 690,322 77.9 77.9 0.0
2023-Nov-22 Wed ### ### ### ### 223,976 0 32.9 32.9 0.0
2023-Nov-21 Tue ### ### ### ### 322,243 0 ### ### 0.0
2023-Nov-20 Mon 7 ### ### ### 32.3 32.3 0.0
2023-Nov-17 Fri ### ### ### ### 188,748 0 30.7 30.7 0.0
2023-Nov-16 Thu ### ### ### ### 41.3 41.3 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 224,141 0 39.8 39.8 0.0
2023-Nov-10 Fri 6.84 ### 6.84 ### 225,842 772,379 ### ### 0.0
2023-Nov-09 Thu 6.81 ### 6.81 6.88 79.4 79.4 ###
2023-Nov-08 Wed 6.89 6.89 6.79 6.79 435,240 2,977,041 ### ### 0.5
2023-Nov-07 Tue 6.83 6.88 6.77 6.83 ### ### 0.5
2023-Nov-06 Mon 6.87 ### 6.79 6.81 ### ### ###
2023-Nov-03 Fri 6.85 ### 6.81 6.84 ### ### 0.5
2023-Nov-02 Thu 6.58 6.8 6.55 6.8 351,445 ### 86.1 86.1 0.5
2023-Nov-01 Wed ### ### 6.47 6.58 291,587 943,283 32.6 32.6 0.5
2023-Oct-31 Tue 6.49 ### 6.49 6.59 628,551 2,039,647 80.8 80.8 ###
2023-Oct-30 Mon 6.58 ### 6.45 6.48 476,551 1,536,876 25.1 25.1 0.5
2023-Oct-27 Fri 6.72 6.72 ### ### 373,021 1,253,350 31.1 31.1 0.0
2023-Oct-26 Thu 6.72 6.73 ### ### 34.2 34.2 0.0
2023-Oct-25 Wed 6.74 ### 6.7 6.73 ### ### ###
2023-Oct-24 Tue 6.79 6.82 6.73 6.8 244,647 1,657,483 ### ### 0.5
2023-Oct-23 Mon 6.87 6.89 6.77 6.8 ### ### 0.5
2023-Oct-20 Fri ### 7 ### ### ### ### 0.0
2023-Oct-19 Thu 7 ### ### ### 264,623 0 74.6 74.6 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 353,945 0 31.3 31.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 7 260,988 0 ### ### 0.5
2023-Oct-12 Thu ### 7.21 ### ### 400,085 ### ### ### 0.0
2023-Oct-11 Wed ### 7.2 ### ### 64.1 64.1 0.0
2023-Oct-10 Tue ### ### ### ### 24.8 24.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 75.4 75.4 0.0
2023-Oct-05 Thu ### ### ### ### 262,170 0 ### ### 0.0
2023-Oct-04 Wed 6.85 ### 6.81 ### 586,585 1,997,321 87.6 87.6 0.0
2023-Oct-03 Tue ### ### 6.88 6.88 389,655 ### 40.5 40.5 ###
2023-Oct-02 Mon ### ### ### ### 204,626 0 20.6 20.6 0.0
2023-Sep-29 Fri ### ### 6.955 ### 329,043 1,144,247 74.3 74.3 0.0
2023-Sep-28 Thu 7 ### ### ### 369,948 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 369,070 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 37.4 37.4 0.0
2023-Sep-25 Mon ### ### ### ### 74.6 74.6 0.0
2023-Sep-22 Fri 6.83 ### 6.83 ### 505,341 ### 87.4 87.4 0.0
2023-Sep-21 Thu ### ### ### ### 397,485 0 ### ### 0.0
2023-Sep-20 Wed 6.85 ### 6.85 ### 857,951 2,938,482 83.9 83.9 0.0
2023-Sep-19 Tue ### ### 6.89 ### 560,877 1,932,221 ### ### 0.0
2023-Sep-18 Mon 7 ### ### ### 360,827 0 44.8 44.8 0.0
2023-Sep-15 Fri ### ### 6.88 ### 72.7 72.7 0.0
2023-Sep-14 Thu 6.79 6.88 6.79 6.88 599,046 4,094,479 ### ### ###
2023-Sep-13 Wed 6.86 6.86 6.74 6.82 491,141 3,339,758 ### ### 0.5
2023-Sep-12 Tue 6.82 6.86 6.76 6.82 ### ### 0.5
2023-Sep-11 Mon 6.84 6.85 6.78 6.85 304,445 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 7.145 ### ### 529,425 1,891,370 41.2 41.2 0.0
2023-Sep-06 Wed ### ### ### ### 451,149 0 ### ### 0.0
2023-Sep-05 Tue ### 7.21 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 7.23 28.7 28.7 ###
2023-Sep-01 Fri ### ### 7.23 7.23 536,341 1,938,872 ### ### ###
2023-Aug-31 Thu 7.41 7.43 ### ### 720,125 ### ### ### 0.0
2023-Aug-30 Wed ### 7.41 ### ### 30.1 30.1 0.0
2023-Aug-29 Tue 7.27 ### 7.27 7.29 208,870 759,242 69.7 69.7 ###
2023-Aug-28 Mon 7.27 7.29 7.23 7.27 ### ### ###
2023-Aug-25 Fri 7.26 ### 7.2 7.23 32.7 32.7 ###
2023-Aug-24 Thu ### 7.44 ### ### ### ### 0.0
2023-Aug-23 Wed ### 7.44 ### 7.4 74.5 74.5 0.5
2023-Aug-22 Tue 7.46 7.475 7.27 ### ### ### 0.0
2023-Aug-21 Mon ### ### 7.44 7.52 ### ### 0.5
2023-Aug-18 Fri ### 7.73 ### 7.73 460,982 ### ### ### 0.6
2023-Aug-17 Thu 7.71 7.76 ### ### 34.0 34.0 0.0
2023-Aug-16 Wed 7.86 7.87 7.71 7.72 ### ### ###
2023-Aug-15 Tue 7.86 ### 7.85 ### ### ### 0.0
2023-Aug-14 Mon 7.84 ### 7.84 ### 211,458 ### 79.9 79.9 0.0
2023-Aug-11 Fri 7.89 ### 7.85 ### 66.4 66.4 0.0
2023-Aug-10 Thu ### ### 7.87 ### 24.5 24.5 0.0
2023-Aug-09 Wed 7.89 7.945 7.85 ### 74.1 74.1 0.0
2023-Aug-08 Tue ### ### 7.84 ### 450,983 1,767,853 77.9 77.9 0.0
2023-Aug-07 Mon 7.84 ### 7.79 ### 159,758 622,257 ### ### 0.0
2023-Aug-04 Fri 7.86 7.89 7.79 7.81 413,580 ### 26.8 26.8 0.6
2023-Aug-03 Thu 7.83 ### 7.78 7.89 77.9 77.9 ###
2023-Aug-02 Wed ### ### 7.79 7.83 281,540 ### 30.6 30.6 ###
2023-Aug-01 Tue ### ### 7.87 ### 227,745 896,176 77.7 77.7 0.0
2023-Jul-31 Mon ### ### 7.87 ### 282,887 ### ### ### 0.0
2023-Jul-28 Fri ### ### 7.88 ### 383,659 ### ### ### 0.0
2023-Jul-27 Thu 7.77 ### 7.745 7.88 ### ### 0.6
2023-Jul-26 Wed ### 7.77 ### 7.74 ### ### 0.6
2023-Jul-25 Tue 7.7 7.7 ### 7.7 251,829 969,541 73.4 73.4 0.6
2023-Jul-24 Mon 7.78 7.78 ### ### 277,051 1,077,728 ### ### 0.0
2023-Jul-21 Fri ### ### 7.59 ### 268,522 1,019,040 76.5 76.5 0.0
2023-Jul-20 Thu 7.74 7.74 7.57 ### 410,021 ### 23.5 23.5 0.0
2023-Jul-19 Wed 7.8 7.83 ### 7.7 23.1 23.1 0.6
2023-Jul-18 Tue 7.84 7.84 7.77 7.84 313,355 ### 73.5 73.5 0.6
2023-Jul-17 Mon 8 8 7.81 7.86 400,183 3,163,446 24.4 24.4 ###
2023-Jul-14 Fri ### 8 7.86 ### 29.2 29.2 0.0
2023-Jul-13 Thu 7.75 7.84 7.72 7.83 520,248 4,047,529 ### ### ###
2023-Jul-12 Wed ### 7.7 7.57 ### 320,744 2,448,880 ### ### 0.0
2023-Jul-11 Tue ### ### 7.53 7.58 320,287 1,205,880 ### ### ###
2023-Jul-10 Mon 7.57 ### 7.55 ### 342,480 ### 82.2 82.2 0.0
2023-Jul-07 Fri 7.57 ### 7.49 7.56 ### ### 0.5
2023-Jul-06 Thu 7.73 7.74 ### ### 483,583 ### 29.2 29.2 0.0
2023-Jul-05 Wed 7.75 7.79 7.71 7.75 425,759 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### 7.79 278,085 0 70.9 70.9 ###
2023-Jul-03 Mon 7.8 7.81 ### 7.73 473,486 ### 24.6 24.6 0.6
2023-Jun-30 Fri ### 7.77 ### 7.75 770,628 2,993,889 ### ### ###
2023-Jun-29 Thu 7.75 7.81 ### ### 23.5 23.5 0.0
2023-Jun-28 Wed 7.73 7.8 7.72 7.76 ### ### 0.6
2023-Jun-27 Tue 7.8 7.8 7.71 7.75 283,389 2,197,681 34.1 34.1 ###
2023-Jun-26 Mon 7.74 7.78 7.71 7.77 409,550 ### 76.0 76.0 0.6
2023-Jun-23 Fri ### 7.74 ### 7.71 332,186 1,285,559 76.7 76.7 ###
2023-Jun-22 Thu 7.84 7.84 7.7 7.7 30.4 30.4 0.6
2023-Jun-21 Wed 7.79 7.845 7.77 7.84 359,081 2,803,524 75.1 75.1 0.6
2023-Jun-20 Tue 7.77 7.78 ### 7.78 68.2 68.2 0.6
2023-Jun-19 Mon 7.79 7.84 7.71 7.76 38.3 38.3 0.6
2023-Jun-16 Fri 7.71 7.8 7.7 7.75 1,072,470 8,311,642 64.4 64.4 ###
2023-Jun-15 Thu 7.72 7.79 7.72 7.72 ### ### ###
2023-Jun-14 Wed 7.7 7.72 ### ### 40.8 40.8 0.0
2023-Jun-13 Tue 7.72 7.74 ### ### ### ### 0.0
2023-Jun-09 Fri ### 7.74 7.59 ### ### ### 0.0
2023-Jun-08 Thu 7.74 7.75 ### ### 786,380 3,047,222 33.8 33.8 0.0
2023-Jun-07 Wed 7.78 7.79 7.73 7.73 ### ### 0.6
2023-Jun-06 Tue 7.85 7.85 7.75 7.75 ### ### ###
2023-Jun-05 Mon 7.83 ### 7.79 7.83 ### ### ###
2023-Jun-02 Fri 7.84 7.88 7.78 7.82 629,379 ### ### ### 0.6
2023-Jun-01 Thu 7.56 7.79 7.56 7.79 ### ### ###
2023-May-31 Wed 7.73 7.75 ### ### 1,279,020 ### ### ### 0.0
2023-May-30 Tue 7.73 7.75 ### 7.71 36.9 36.9 ###
2023-May-29 Mon 7.71 7.77 ### 7.72 71.4 71.4 ###
2023-May-26 Fri 7.76 7.76 7.625 ### 23.7 23.7 0.0
2023-May-25 Thu 7.77 7.84 7.73 7.81 ### ### 0.6
2023-May-24 Wed 7.79 7.8 7.72 7.77 42.5 42.5 0.6
2023-May-23 Tue 7.83 7.85 7.77 7.83 73.1 73.1 ###
2023-May-22 Mon 7.81 7.85 7.76 7.82 77.5 77.5 0.6
2023-May-19 Fri 7.83 7.855 7.77 7.85 ### ### ###
2023-May-18 Thu 7.89 ### 7.77 7.78 25.4 25.4 0.6
2023-May-17 Wed ### ### 7.85 7.89 342,678 ### 34.5 34.5 ###
2023-May-16 Tue ### ### 7.89 ### 485,722 1,916,173 80.1 80.1 0.0
2023-May-15 Mon ### ### ### ### 396,048 0 37.1 37.1 0.0
2023-May-12 Fri ### ### 7.955 ### 613,780 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 69.6 69.6 0.0
2023-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2023-May-08 Mon ### ### ### ### 275,948 0 32.8 32.8 0.0
2023-May-05 Fri ### ### ### ### 287,070 0 34.8 34.8 0.0
2023-May-04 Thu ### ### ### 8 63.4 63.4 ###
2023-May-03 Wed ### ### ### ### 381,341 0 77.3 77.3 0.0
2023-May-02 Tue ### ### ### ### 303,880 0 37.5 37.5 0.0
2023-May-01 Mon ### ### ### ### 275,444 0 75.9 75.9 0.0
2023-Apr-28 Fri 8 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 8 ### ### ###
2023-Apr-26 Wed ### ### ### ### 77.3 77.3 0.0
2023-Apr-24 Mon ### ### 7.85 ### 77.7 77.7 0.0
2023-Apr-21 Fri ### ### 7.87 7.87 291,380 1,146,580 17.7 17.7 0.6
2023-Apr-20 Thu ### ### 8.045 ### 774,247 ### ### ### 0.0
2023-Apr-19 Wed 8 ### 8 ### 498,641 ### 82.3 82.3 0.0
2023-Apr-18 Tue ### ### ### ### 73.7 73.7 0.0
2023-Apr-17 Mon ### ### ### ### 41.0 41.0 0.0
2023-Apr-14 Fri ### ### ### ### 454,850 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 83.2 83.2 0.0
2023-Apr-12 Wed ### ### 7.86 ### 79.0 79.0 0.0
2023-Apr-11 Tue ### ### 7.85 ### 454,182 ### ### ### 0.0
2023-Apr-06 Thu ### ### 7.89 ### 376,986 ### 35.5 35.5 0.0
2023-Apr-05 Wed ### ### 7.89 ### 283,056 1,116,655 31.5 31.5 0.0
2023-Apr-04 Tue 7.75 7.87 7.74 7.85 78.5 78.5 ###
2023-Apr-03 Mon 7.8 7.84 7.76 7.78 39.5 39.5 0.6
2023-Mar-31 Fri 7.79 7.89 7.76 7.8 63.8 63.8 0.6
2023-Mar-30 Thu ### 7.89 ### 7.81 1,015,550 4,006,344 ### ### 0.6
2023-Mar-29 Wed ### ### 7.59 ### 268,983 ### 33.4 33.4 0.0
2023-Mar-28 Tue ### ### 7.59 ### 63.5 63.5 0.0
2023-Mar-27 Mon 7.54 8 7.54 ### 81.7 81.7 0.0
2023-Mar-24 Fri 7.42 7.55 ### 7.5 184,456 696,321 73.7 73.7 0.5
2023-Mar-23 Thu ### 7.41 7.28 7.41 603,550 4,433,074 78.2 78.2 ###
2023-Mar-22 Wed 7.51 7.51 ### ### 326,277 1,225,170 ### ### 0.0
2023-Mar-21 Tue 7.41 7.46 ### 7.41 ### ### ###
2023-Mar-20 Mon 7.42 7.445 ### 7.42 78.5 78.5 0.5
2023-Mar-17 Fri 7.41 7.44 ### 7.41 564,674 2,100,587 ### ### ###
2023-Mar-16 Thu 7.4 7.46 ### 7.44 79.0 79.0 ###
2023-Mar-15 Wed 7.29 ### 7.29 ### 837,779 ### ### ### 0.0
2023-Mar-14 Tue 7.21 7.29 ### 7.29 982,521 3,581,289 ### ### ###
2023-Mar-13 Mon ### ### ### 7.23 34.5 34.5 ###
2023-Mar-10 Fri 7.26 7.73 7.26 7.45 90.0 90.0 0.5
2023-Mar-09 Thu ### 7.72 7.55 ### 383,470 ### 31.1 31.1 0.0
2023-Mar-08 Wed 7.52 7.59 7.51 7.56 346,844 2,618,672 77.3 77.3 0.5
2023-Mar-07 Tue 7.4 7.58 7.4 7.54 289,823 2,170,774 84.7 84.7 0.5
2023-Mar-06 Mon 7.46 7.49 7.42 7.47 265,089 ### 71.9 71.9 ###
2023-Mar-03 Fri 7.44 7.49 ### 7.4 ### ### 0.5
2023-Mar-02 Thu 7.53 7.53 7.41 7.42 641,475 ### 27.2 27.2 0.5
2023-Mar-01 Wed 7.46 ### 7.45 7.45 440,259 ### 33.0 33.0 0.5
2023-Feb-28 Tue 7.41 7.57 ### 7.49 575,824 ### ### ### ###
2023-Feb-27 Mon 7.4 7.46 ### 7.41 278,520 1,038,879 79.2 79.2 ###
2023-Feb-24 Fri ### ### ### 7.43 232,349 0 77.2 77.2 ###
2023-Feb-23 Thu ### 7.45 ### ### 37.3 37.3 0.0
2023-Feb-22 Wed 7.21 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### 7.27 496,749 0 ### ### ###
2023-Feb-20 Mon ### ### ### 7.48 ### ### 0.5
2023-Feb-17 Fri 7.8 7.83 ### ### 317,246 ### 28.1 28.1 0.0
2023-Feb-16 Thu 7.87 ### 7.85 ### 67.0 67.0 0.0
2023-Feb-15 Wed ### ### 7.775 7.85 599,281 ### 31.1 31.1 ###
2023-Feb-14 Tue 7.87 ### 7.84 ### ### ### 0.0
2023-Feb-13 Mon ### 7.82 ### 7.78 270,287 1,056,822 89.2 89.2 0.6
2023-Feb-10 Fri 7.74 7.8 7.7 7.77 ### ### 0.6
2023-Feb-09 Thu 7.83 7.85 7.7 7.73 ### ### 0.6
2023-Feb-08 Wed 7.8 ### 7.8 7.87 424,546 1,655,729 ### ### 0.6
2023-Feb-07 Tue ### ### 7.84 7.87 33.4 33.4 0.6
2023-Feb-06 Mon 7.89 ### 7.82 ### 167,476 ### ### ### 0.0
2023-Feb-03 Fri 7.79 ### 7.74 7.89 400,023 1,548,089 76.7 76.7 ###
2023-Feb-02 Thu 7.73 7.77 ### 7.73 494,942 1,922,849 69.0 69.0 0.6
2023-Feb-01 Wed 7.79 7.82 ### 7.72 32.1 32.1 ###
2023-Jan-31 Tue 7.87 7.87 ### 7.72 328,655 1,293,257 ### ### ###
2023-Jan-30 Mon ### ### 7.56 ### 214,045 ### 71.2 71.2 0.0
2023-Jan-27 Fri ### 7.7 7.56 ### 514,445 ### ### ### 0.0
2023-Jan-25 Wed 7.75 7.75 ### ### ### ### 0.0
2023-Jan-24 Tue 7.73 7.76 ### 7.75 342,128 1,327,456 ### ### ###
2023-Jan-23 Mon 7.74 7.74 ### 7.72 34.8 34.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 18:31:26 thru 2025-06-10 18:31:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000