Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 11:16:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CNU .. Friday 12th April 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-16 Tue 6.81 6.85 ### 6.77 ### ### ###
2024-Apr-15 Mon 6.88 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 6.84 ### 276,179 ### 65.6 65.6 0.0
2024-Apr-11 Thu ### ### 6.89 ### 62.4 62.4 0.0
2024-Apr-10 Wed 6.89 ### 6.86 ### 528,441 1,812,552 79.9 79.9 0.0
2024-Apr-09 Tue ### ### 6.77 6.89 366,526 ### ### ### 0.5
2024-Apr-08 Mon ### ### 6.85 ### 74.0 74.0 0.0
2024-Apr-05 Fri 6.86 ### 6.845 6.86 284,275 ### ### ### 0.5
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 6.8 6.87 421,059 ### 34.2 34.2 ###
2024-Apr-02 Tue ### ### ### ### 456,180 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### 7 ### ### 0.5
2024-Mar-27 Wed ### ### ### ### 282,159 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 356,650 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 199,852 0 31.9 31.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 431,956 0 73.3 73.3 0.0
2024-Mar-19 Tue ### ### ### ### 702,043 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 32.1 32.1 0.0
2024-Mar-15 Fri ### ### 7.225 7.29 1,198,155 ### ### ### ###
2024-Mar-14 Thu 7.5 7.5 7.28 ### 602,321 4,451,152 ### ### 0.0
2024-Mar-13 Wed ### ### 7.47 7.49 399,140 1,490,787 20.4 20.4 ###
2024-Mar-12 Tue 7.47 ### 7.47 7.57 462,049 1,725,753 76.9 76.9 ###
2024-Mar-11 Mon 7.42 7.55 7.42 7.49 341,753 2,558,021 80.6 80.6 ###
2024-Mar-08 Fri 7.5 ### 7.42 7.57 916,744 3,401,120 75.2 75.2 ###
2024-Mar-07 Thu 7.48 7.48 ### 7.48 709,548 ### ### ### 0.5
2024-Mar-06 Wed 7.46 7.46 7.29 7.41 720,924 ### ### ### ###
2024-Mar-05 Tue 7.51 7.51 ### 7.46 636,341 ### 32.2 32.2 0.5
2024-Mar-04 Mon 7.51 7.57 7.43 7.49 313,727 2,352,952 ### ### ###
2024-Mar-01 Fri 7.52 7.52 ### 7.47 ### ### ###
2024-Feb-29 Thu 7.48 7.48 ### 7.45 905,180 3,385,373 ### ### 0.5
2024-Feb-28 Wed 7.44 7.47 ### 7.41 673,143 2,514,189 ### ### ###
2024-Feb-27 Tue 7.45 ### ### 7.4 33.9 33.9 0.5
2024-Feb-26 Mon ### ### ### 7.48 ### ### 0.5
2024-Feb-23 Fri 7.5 ### 7.44 7.55 494,359 ### 78.6 78.6 ###
2024-Feb-22 Thu ### ### ### ### 277,924 0 ### ### 0.0
2024-Feb-21 Wed ### ### 7.53 7.53 23.5 23.5 0.5
2024-Feb-20 Tue ### ### 7.58 ### 68.9 68.9 0.0
2024-Feb-19 Mon 7.51 ### 7.45 ### ### ### 0.0
2024-Feb-16 Fri 7.49 7.5 7.42 7.46 617,583 ### ### ### 0.5
2024-Feb-15 Thu ### 7.47 ### 7.42 ### ### 0.5
2024-Feb-14 Wed ### 7.475 ### ### 347,672 1,299,424 ### ### 0.0
2024-Feb-13 Tue 7.48 7.5 ### 7.47 718,642 ### ### ### ###
2024-Feb-12 Mon ### ### 7.4 7.47 ### ### ###
2024-Feb-09 Fri 7.45 7.51 7.41 7.49 ### ### ###
2024-Feb-08 Thu 7.43 7.5 7.4 7.45 ### ### 0.5
2024-Feb-07 Wed 7.53 7.53 ### 7.42 ### ### 0.5
2024-Feb-06 Tue 7.26 7.59 7.26 7.56 ### ### 0.5
2024-Feb-05 Mon ### 7.45 ### 7.41 78.9 78.9 ###
2024-Feb-02 Fri 7.42 7.485 ### 7.46 631,525 2,363,482 ### ### 0.5
2024-Feb-01 Thu 7.49 7.49 ### ### 360,289 1,349,282 ### ### 0.0
2024-Jan-31 Wed ### 7.5 ### 7.5 ### ### 0.5
2024-Jan-30 Tue ### ### 7.28 ### 29.9 29.9 0.0
2024-Jan-29 Mon ### ### 7.28 ### 230,651 ### ### ### 0.0
2024-Jan-25 Thu 7.28 ### 7.24 7.28 359,785 1,302,421 ### ### 0.5
2024-Jan-24 Wed 7.27 ### ### 7.28 211,844 0 69.7 69.7 0.5
2024-Jan-23 Tue 7.24 7.27 ### 7.27 335,024 ### 73.4 73.4 ###
2024-Jan-22 Mon 7.28 7.28 ### 7.21 35.3 35.3 ###
2024-Jan-19 Fri 7.23 7.23 ### ### ### ### 0.0
2024-Jan-18 Thu ### 7.21 ### ### 324,128 1,168,481 34.7 34.7 0.0
2024-Jan-17 Wed 7.25 7.27 ### 7.21 36.8 36.8 ###
2024-Jan-16 Tue ### 7.27 ### 7.23 239,975 ### ### ### ###
2024-Jan-15 Mon ### ### 7.245 7.25 27.6 27.6 0.5
2024-Jan-12 Fri 7.23 ### 7.21 ### 355,174 ### 77.7 77.7 0.0
2024-Jan-11 Thu ### ### 7.22 7.26 216,787 ### 27.3 27.3 0.5
2024-Jan-10 Wed 7.27 ### 7.25 ### ### ### 0.0
2024-Jan-09 Tue ### ### 7.25 7.28 ### ### 0.5
2024-Jan-08 Mon ### ### ### 7.2 202,974 0 ### ### 0.5
2024-Jan-05 Fri ### ### 7.27 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 7.24 7.27 168,687 610,646 28.8 28.8 ###
2024-Jan-03 Wed 7.28 ### 7.24 ### 235,385 ### ### ### 0.0
2024-Jan-02 Tue ### ### 7.29 ### 30.2 30.2 0.0
2023-Dec-29 Fri 7.27 ### 7.26 ### 224,148 813,657 76.1 76.1 0.0
2023-Dec-28 Thu 7.23 7.23 ### 7.22 27.6 27.6 0.5
2023-Dec-27 Wed 7.28 7.29 ### ### 292,979 ### 14.5 14.5 0.0
2023-Dec-22 Fri 7.23 ### ### ### 168,873 0 20.7 20.7 0.0
2023-Dec-21 Thu ### 7.21 ### ### ### ### 0.0
2023-Dec-20 Wed 7.2 7.2 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 305,758 0 23.5 23.5 0.0
2023-Dec-18 Mon ### ### 7.085 ### 265,475 940,445 31.5 31.5 0.0
2023-Dec-15 Fri ### ### ### ### 12.1 12.1 0.0
2023-Dec-14 Thu 7.28 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 7.25 ### ### 74.4 74.4 0.0
2023-Dec-08 Fri ### ### ### ### 469,243 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 439,681 0 21.1 21.1 0.0
2023-Dec-06 Wed ### ### ### ### 641,871 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 7.22 ### ### 81.9 81.9 0.0
2023-Dec-04 Mon 7.24 7.26 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 192,648 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 531,454 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 279,650 0 ### ### 0.0
2023-Nov-27 Mon 7 7 ### ### 39.4 39.4 0.0
2023-Nov-24 Fri 7 7 ### ### 26.6 26.6 0.0
2023-Nov-23 Thu ### ### 6.88 ### 200,675 690,322 77.9 77.9 0.0
2023-Nov-22 Wed ### ### ### ### 223,976 0 32.9 32.9 0.0
2023-Nov-21 Tue ### ### ### ### 322,243 0 ### ### 0.0
2023-Nov-20 Mon 7 ### ### ### 32.3 32.3 0.0
2023-Nov-17 Fri ### ### ### ### 188,748 0 30.7 30.7 0.0
2023-Nov-16 Thu ### ### ### ### 41.3 41.3 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 224,141 0 39.8 39.8 0.0
2023-Nov-10 Fri 6.84 ### 6.84 ### 225,842 772,379 ### ### 0.0
2023-Nov-09 Thu 6.81 ### 6.81 6.88 79.4 79.4 ###
2023-Nov-08 Wed 6.89 6.89 6.79 6.79 435,240 2,977,041 ### ### 0.5
2023-Nov-07 Tue 6.83 6.88 6.77 6.83 ### ### 0.5
2023-Nov-06 Mon 6.87 ### 6.79 6.81 ### ### ###
2023-Nov-03 Fri 6.85 ### 6.81 6.84 ### ### 0.5
2023-Nov-02 Thu 6.58 6.8 6.55 6.8 351,445 ### 86.1 86.1 0.5
2023-Nov-01 Wed ### ### 6.47 6.58 291,587 943,283 32.6 32.6 0.5
2023-Oct-31 Tue 6.49 ### 6.49 6.59 628,551 2,039,647 80.8 80.8 ###
2023-Oct-30 Mon 6.58 ### 6.45 6.48 476,551 1,536,876 25.1 25.1 0.5
2023-Oct-27 Fri 6.72 6.72 ### ### 373,021 1,253,350 31.1 31.1 0.0
2023-Oct-26 Thu 6.72 6.73 ### ### 34.2 34.2 0.0
2023-Oct-25 Wed 6.74 ### 6.7 6.73 ### ### ###
2023-Oct-24 Tue 6.79 6.82 6.73 6.8 244,647 1,657,483 ### ### 0.5
2023-Oct-23 Mon 6.87 6.89 6.77 6.8 ### ### 0.5
2023-Oct-20 Fri ### 7 ### ### ### ### 0.0
2023-Oct-19 Thu 7 ### ### ### 264,623 0 74.6 74.6 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 353,945 0 31.3 31.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 7 260,988 0 ### ### 0.5
2023-Oct-12 Thu ### 7.21 ### ### 400,085 ### ### ### 0.0
2023-Oct-11 Wed ### 7.2 ### ### 64.1 64.1 0.0
2023-Oct-10 Tue ### ### ### ### 24.8 24.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 75.4 75.4 0.0
2023-Oct-05 Thu ### ### ### ### 262,170 0 ### ### 0.0
2023-Oct-04 Wed 6.85 ### 6.81 ### 586,585 1,997,321 87.6 87.6 0.0
2023-Oct-03 Tue ### ### 6.88 6.88 389,655 ### 40.5 40.5 ###
2023-Oct-02 Mon ### ### ### ### 204,626 0 20.6 20.6 0.0
2023-Sep-29 Fri ### ### 6.955 ### 329,043 1,144,247 74.3 74.3 0.0
2023-Sep-28 Thu 7 ### ### ### 369,948 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 369,070 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 37.4 37.4 0.0
2023-Sep-25 Mon ### ### ### ### 74.6 74.6 0.0
2023-Sep-22 Fri 6.83 ### 6.83 ### 505,341 ### 87.4 87.4 0.0
2023-Sep-21 Thu ### ### ### ### 397,485 0 ### ### 0.0
2023-Sep-20 Wed 6.85 ### 6.85 ### 857,951 2,938,482 83.9 83.9 0.0
2023-Sep-19 Tue ### ### 6.89 ### 560,877 1,932,221 ### ### 0.0
2023-Sep-18 Mon 7 ### ### ### 360,827 0 44.8 44.8 0.0
2023-Sep-15 Fri ### ### 6.88 ### 72.7 72.7 0.0
2023-Sep-14 Thu 6.79 6.88 6.79 6.88 599,046 4,094,479 ### ### ###
2023-Sep-13 Wed 6.86 6.86 6.74 6.82 491,141 3,339,758 ### ### 0.5
2023-Sep-12 Tue 6.82 6.86 6.76 6.82 ### ### 0.5
2023-Sep-11 Mon 6.84 6.85 6.78 6.85 304,445 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 7.145 ### ### 529,425 1,891,370 41.2 41.2 0.0
2023-Sep-06 Wed ### ### ### ### 451,149 0 ### ### 0.0
2023-Sep-05 Tue ### 7.21 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 7.23 28.7 28.7 ###
2023-Sep-01 Fri ### ### 7.23 7.23 536,341 1,938,872 ### ### ###
2023-Aug-31 Thu 7.41 7.43 ### ### 720,125 ### ### ### 0.0
2023-Aug-30 Wed ### 7.41 ### ### 30.1 30.1 0.0
2023-Aug-29 Tue 7.27 ### 7.27 7.29 208,870 759,242 69.7 69.7 ###
2023-Aug-28 Mon 7.27 7.29 7.23 7.27 ### ### ###
2023-Aug-25 Fri 7.26 ### 7.2 7.23 32.7 32.7 ###
2023-Aug-24 Thu ### 7.44 ### ### ### ### 0.0
2023-Aug-23 Wed ### 7.44 ### 7.4 74.5 74.5 0.5
2023-Aug-22 Tue 7.46 7.475 7.27 ### ### ### 0.0
2023-Aug-21 Mon ### ### 7.44 7.52 ### ### 0.5
2023-Aug-18 Fri ### 7.73 ### 7.73 460,982 ### ### ### 0.6
2023-Aug-17 Thu 7.71 7.76 ### ### 34.0 34.0 0.0
2023-Aug-16 Wed 7.86 7.87 7.71 7.72 ### ### ###
2023-Aug-15 Tue 7.86 ### 7.85 ### ### ### 0.0
2023-Aug-14 Mon 7.84 ### 7.84 ### 211,458 ### 79.9 79.9 0.0
2023-Aug-11 Fri 7.89 ### 7.85 ### 66.4 66.4 0.0
2023-Aug-10 Thu ### ### 7.87 ### 24.5 24.5 0.0
2023-Aug-09 Wed 7.89 7.945 7.85 ### 74.1 74.1 0.0
2023-Aug-08 Tue ### ### 7.84 ### 450,983 1,767,853 77.9 77.9 0.0
2023-Aug-07 Mon 7.84 ### 7.79 ### 159,758 622,257 ### ### 0.0
2023-Aug-04 Fri 7.86 7.89 7.79 7.81 413,580 ### 26.8 26.8 0.6
2023-Aug-03 Thu 7.83 ### 7.78 7.89 77.9 77.9 ###
2023-Aug-02 Wed ### ### 7.79 7.83 281,540 ### 30.6 30.6 ###
2023-Aug-01 Tue ### ### 7.87 ### 227,745 896,176 77.7 77.7 0.0
2023-Jul-31 Mon ### ### 7.87 ### 282,887 ### ### ### 0.0
2023-Jul-28 Fri ### ### 7.88 ### 383,659 ### ### ### 0.0
2023-Jul-27 Thu 7.77 ### 7.745 7.88 ### ### 0.6
2023-Jul-26 Wed ### 7.77 ### 7.74 ### ### 0.6
2023-Jul-25 Tue 7.7 7.7 ### 7.7 251,829 969,541 73.4 73.4 0.6
2023-Jul-24 Mon 7.78 7.78 ### ### 277,051 1,077,728 ### ### 0.0
2023-Jul-21 Fri ### ### 7.59 ### 268,522 1,019,040 76.5 76.5 0.0
2023-Jul-20 Thu 7.74 7.74 7.57 ### 410,021 ### 23.5 23.5 0.0
2023-Jul-19 Wed 7.8 7.83 ### 7.7 23.1 23.1 0.6
2023-Jul-18 Tue 7.84 7.84 7.77 7.84 313,355 ### 73.5 73.5 0.6
2023-Jul-17 Mon 8 8 7.81 7.86 400,183 3,163,446 24.4 24.4 ###
2023-Jul-14 Fri ### 8 7.86 ### 29.2 29.2 0.0
2023-Jul-13 Thu 7.75 7.84 7.72 7.83 520,248 4,047,529 ### ### ###
2023-Jul-12 Wed ### 7.7 7.57 ### 320,744 2,448,880 ### ### 0.0
2023-Jul-11 Tue ### ### 7.53 7.58 320,287 1,205,880 ### ### ###
2023-Jul-10 Mon 7.57 ### 7.55 ### 342,480 ### 82.2 82.2 0.0
2023-Jul-07 Fri 7.57 ### 7.49 7.56 ### ### 0.5
2023-Jul-06 Thu 7.73 7.74 ### ### 483,583 ### 29.2 29.2 0.0
2023-Jul-05 Wed 7.75 7.79 7.71 7.75 425,759 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### 7.79 278,085 0 70.9 70.9 ###
2023-Jul-03 Mon 7.8 7.81 ### 7.73 473,486 ### 24.6 24.6 0.6
2023-Jun-30 Fri ### 7.77 ### 7.75 770,628 2,993,889 ### ### ###
2023-Jun-29 Thu 7.75 7.81 ### ### 23.5 23.5 0.0
2023-Jun-28 Wed 7.73 7.8 7.72 7.76 ### ### 0.6
2023-Jun-27 Tue 7.8 7.8 7.71 7.75 283,389 2,197,681 34.1 34.1 ###
2023-Jun-26 Mon 7.74 7.78 7.71 7.77 409,550 ### 76.0 76.0 0.6
2023-Jun-23 Fri ### 7.74 ### 7.71 332,186 1,285,559 76.7 76.7 ###
2023-Jun-22 Thu 7.84 7.84 7.7 7.7 30.4 30.4 0.6
2023-Jun-21 Wed 7.79 7.845 7.77 7.84 359,081 2,803,524 75.1 75.1 0.6
2023-Jun-20 Tue 7.77 7.78 ### 7.78 68.2 68.2 0.6
2023-Jun-19 Mon 7.79 7.84 7.71 7.76 38.3 38.3 0.6
2023-Jun-16 Fri 7.71 7.8 7.7 7.75 1,072,470 8,311,642 64.4 64.4 ###
2023-Jun-15 Thu 7.72 7.79 7.72 7.72 ### ### ###
2023-Jun-14 Wed 7.7 7.72 ### ### 40.8 40.8 0.0
2023-Jun-13 Tue 7.72 7.74 ### ### ### ### 0.0
2023-Jun-09 Fri ### 7.74 7.59 ### ### ### 0.0
2023-Jun-08 Thu 7.74 7.75 ### ### 786,380 3,047,222 33.8 33.8 0.0
2023-Jun-07 Wed 7.78 7.79 7.73 7.73 ### ### 0.6
2023-Jun-06 Tue 7.85 7.85 7.75 7.75 ### ### ###
2023-Jun-05 Mon 7.83 ### 7.79 7.83 ### ### ###
2023-Jun-02 Fri 7.84 7.88 7.78 7.82 629,379 ### ### ### 0.6
2023-Jun-01 Thu 7.56 7.79 7.56 7.79 ### ### ###
2023-May-31 Wed 7.73 7.75 ### ### 1,279,020 ### ### ### 0.0
2023-May-30 Tue 7.73 7.75 ### 7.71 36.9 36.9 ###
2023-May-29 Mon 7.71 7.77 ### 7.72 71.4 71.4 ###
2023-May-26 Fri 7.76 7.76 7.625 ### 23.7 23.7 0.0
2023-May-25 Thu 7.77 7.84 7.73 7.81 ### ### 0.6
2023-May-24 Wed 7.79 7.8 7.72 7.77 42.5 42.5 0.6
2023-May-23 Tue 7.83 7.85 7.77 7.83 73.1 73.1 ###
2023-May-22 Mon 7.81 7.85 7.76 7.82 77.5 77.5 0.6
2023-May-19 Fri 7.83 7.855 7.77 7.85 ### ### ###
2023-May-18 Thu 7.89 ### 7.77 7.78 25.4 25.4 0.6
2023-May-17 Wed ### ### 7.85 7.89 342,678 ### 34.5 34.5 ###
2023-May-16 Tue ### ### 7.89 ### 485,722 1,916,173 80.1 80.1 0.0
2023-May-15 Mon ### ### ### ### 396,048 0 37.1 37.1 0.0
2023-May-12 Fri ### ### 7.955 ### 613,780 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 69.6 69.6 0.0
2023-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2023-May-08 Mon ### ### ### ### 275,948 0 32.8 32.8 0.0
2023-May-05 Fri ### ### ### ### 287,070 0 34.8 34.8 0.0
2023-May-04 Thu ### ### ### 8 63.4 63.4 ###
2023-May-03 Wed ### ### ### ### 381,341 0 77.3 77.3 0.0
2023-May-02 Tue ### ### ### ### 303,880 0 37.5 37.5 0.0
2023-May-01 Mon ### ### ### ### 275,444 0 75.9 75.9 0.0
2023-Apr-28 Fri 8 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 8 ### ### ###
2023-Apr-26 Wed ### ### ### ### 77.3 77.3 0.0
2023-Apr-24 Mon ### ### 7.85 ### 77.7 77.7 0.0
2023-Apr-21 Fri ### ### 7.87 7.87 291,380 1,146,580 17.7 17.7 0.6
2023-Apr-20 Thu ### ### 8.045 ### 774,247 ### ### ### 0.0
2023-Apr-19 Wed 8 ### 8 ### 498,641 ### 82.3 82.3 0.0
2023-Apr-18 Tue ### ### ### ### 73.7 73.7 0.0
2023-Apr-17 Mon ### ### ### ### 41.0 41.0 0.0
2023-Apr-14 Fri ### ### ### ### 454,850 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 83.2 83.2 0.0
2023-Apr-12 Wed ### ### 7.86 ### 79.0 79.0 0.0
2023-Apr-11 Tue ### ### 7.85 ### 454,182 ### ### ### 0.0
2023-Apr-06 Thu ### ### 7.89 ### 376,986 ### 35.5 35.5 0.0
2023-Apr-05 Wed ### ### 7.89 ### 283,056 1,116,655 31.5 31.5 0.0
2023-Apr-04 Tue 7.75 7.87 7.74 7.85 78.5 78.5 ###
2023-Apr-03 Mon 7.8 7.84 7.76 7.78 39.5 39.5 0.6
2023-Mar-31 Fri 7.79 7.89 7.76 7.8 63.8 63.8 0.6
2023-Mar-30 Thu ### 7.89 ### 7.81 1,015,550 4,006,344 ### ### 0.6
2023-Mar-29 Wed ### ### 7.59 ### 268,983 ### 33.4 33.4 0.0
2023-Mar-28 Tue ### ### 7.59 ### 63.5 63.5 0.0
2023-Mar-27 Mon 7.54 8 7.54 ### 81.7 81.7 0.0
2023-Mar-24 Fri 7.42 7.55 ### 7.5 184,456 696,321 73.7 73.7 0.5
2023-Mar-23 Thu ### 7.41 7.28 7.41 603,550 4,433,074 78.2 78.2 ###
2023-Mar-22 Wed 7.51 7.51 ### ### 326,277 1,225,170 ### ### 0.0
2023-Mar-21 Tue 7.41 7.46 ### 7.41 ### ### ###
2023-Mar-20 Mon 7.42 7.445 ### 7.42 78.5 78.5 0.5
2023-Mar-17 Fri 7.41 7.44 ### 7.41 564,674 2,100,587 ### ### ###
2023-Mar-16 Thu 7.4 7.46 ### 7.44 79.0 79.0 ###
2023-Mar-15 Wed 7.29 ### 7.29 ### 837,779 ### ### ### 0.0
2023-Mar-14 Tue 7.21 7.29 ### 7.29 982,521 3,581,289 ### ### ###
2023-Mar-13 Mon ### ### ### 7.23 34.5 34.5 ###
2023-Mar-10 Fri 7.26 7.73 7.26 7.45 90.0 90.0 0.5
2023-Mar-09 Thu ### 7.72 7.55 ### 383,470 ### 31.1 31.1 0.0
2023-Mar-08 Wed 7.52 7.59 7.51 7.56 346,844 2,618,672 77.3 77.3 0.5
2023-Mar-07 Tue 7.4 7.58 7.4 7.54 289,823 2,170,774 84.7 84.7 0.5
2023-Mar-06 Mon 7.46 7.49 7.42 7.47 265,089 ### 71.9 71.9 ###
2023-Mar-03 Fri 7.44 7.49 ### 7.4 ### ### 0.5
2023-Mar-02 Thu 7.53 7.53 7.41 7.42 641,475 ### 27.2 27.2 0.5
2023-Mar-01 Wed 7.46 ### 7.45 7.45 440,259 ### 33.0 33.0 0.5
2023-Feb-28 Tue 7.41 7.57 ### 7.49 575,824 ### ### ### ###
2023-Feb-27 Mon 7.4 7.46 ### 7.41 278,520 1,038,879 79.2 79.2 ###
2023-Feb-24 Fri ### ### ### 7.43 232,349 0 77.2 77.2 ###
2023-Feb-23 Thu ### 7.45 ### ### 37.3 37.3 0.0
2023-Feb-22 Wed 7.21 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### 7.27 496,749 0 ### ### ###
2023-Feb-20 Mon ### ### ### 7.48 ### ### 0.5
2023-Feb-17 Fri 7.8 7.83 ### ### 317,246 ### 28.1 28.1 0.0
2023-Feb-16 Thu 7.87 ### 7.85 ### 67.0 67.0 0.0
2023-Feb-15 Wed ### ### 7.775 7.85 599,281 ### 31.1 31.1 ###
2023-Feb-14 Tue 7.87 ### 7.84 ### ### ### 0.0
2023-Feb-13 Mon ### 7.82 ### 7.78 270,287 1,056,822 89.2 89.2 0.6
2023-Feb-10 Fri 7.74 7.8 7.7 7.77 ### ### 0.6
2023-Feb-09 Thu 7.83 7.85 7.7 7.73 ### ### 0.6
2023-Feb-08 Wed 7.8 ### 7.8 7.87 424,546 1,655,729 ### ### 0.6
2023-Feb-07 Tue ### ### 7.84 7.87 33.4 33.4 0.6
2023-Feb-06 Mon 7.89 ### 7.82 ### 167,476 ### ### ### 0.0
2023-Feb-03 Fri 7.79 ### 7.74 7.89 400,023 1,548,089 76.7 76.7 ###
2023-Feb-02 Thu 7.73 7.77 ### 7.73 494,942 1,922,849 69.0 69.0 0.6
2023-Feb-01 Wed 7.79 7.82 ### 7.72 32.1 32.1 ###
2023-Jan-31 Tue 7.87 7.87 ### 7.72 328,655 1,293,257 ### ### ###
2023-Jan-30 Mon ### ### 7.56 ### 214,045 ### 71.2 71.2 0.0
2023-Jan-27 Fri ### 7.7 7.56 ### 514,445 ### ### ### 0.0
2023-Jan-25 Wed 7.75 7.75 ### ### ### ### 0.0
2023-Jan-24 Tue 7.73 7.76 ### 7.75 342,128 1,327,456 ### ### ###
2023-Jan-23 Mon 7.74 7.74 ### 7.72 34.8 34.8 ###
2023-Jan-20 Fri ### 7.7 7.58 ### 312,655 2,388,684 ### ### 0.0
2023-Jan-19 Thu 7.75 7.75 ### ### ### ### 0.0
2023-Jan-18 Wed 7.59 7.725 7.59 7.7 211,347 1,618,389 ### ### 0.6
2023-Jan-17 Tue ### ### 7.53 7.59 31.9 31.9 0.5
2023-Jan-16 Mon 7.55 ### 7.52 7.53 ### ### 0.5
2023-Jan-13 Fri 7.55 7.58 7.49 7.56 65.9 65.9 0.5
2023-Jan-12 Thu 7.5 7.53 7.44 7.47 218,684 1,636,849 32.0 32.0 ###
2023-Jan-11 Wed 7.86 8.2 7.43 7.43 272,774 2,131,728 4.9 4.9 ###
2023-Jan-10 Tue 7.48 7.58 7.48 7.49 ### ### ###
2023-Jan-09 Mon 7.57 7.72 7.49 7.49 24.8 24.8 ###
2023-Jan-06 Fri ### ### 7.51 7.54 396,244 ### ### ### 0.5
2023-Jan-05 Thu ### ### ### ### 64.2 64.2 0.0
2023-Jan-04 Wed 7.71 7.85 7.54 ### 25.5 25.5 0.0
2023-Jan-03 Tue 7.81 7.81 7.45 7.48 ### ### 0.5
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 7.8 7.81 ### ### 22.8 22.8 0.0
2022-Dec-28 Wed 7.84 7.84 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 7.75 7.79 ### ### ###
2022-Dec-22 Thu 7.85 ### 7.82 ### 276,971 1,082,956 ### ### 0.0
2022-Dec-21 Wed 7.78 ### 7.72 7.82 67.3 67.3 0.6
2022-Dec-20 Tue ### ### 7.71 7.74 34.2 34.2 0.6
2022-Dec-19 Mon 7.74 ### 7.73 7.85 305,383 ### 81.5 81.5 ###
2022-Dec-16 Fri ### 7.81 ### ### 1,922,381 ### 27.6 27.6 0.0
2022-Dec-15 Thu 7.87 ### ### 7.71 26.7 26.7 ###
2022-Dec-14 Wed 7.82 ### 7.79 ### 574,289 2,236,855 ### ### 0.0
2022-Dec-13 Tue 7.84 ### 7.74 7.81 37.7 37.7 0.6
2022-Dec-12 Mon 7.71 7.71 ### ### 42.1 42.1 0.0
2022-Dec-09 Fri 7.79 7.79 ### 7.7 ### ### 0.6
2022-Dec-08 Thu 7.76 7.77 7.655 7.72 41.3 41.3 ###
2022-Dec-07 Wed ### ### ### ### 475,889 0 ### ### 0.0
2022-Dec-06 Tue ### 7.7 ### ### ### ### 0.0
2022-Dec-05 Mon 7.56 ### 7.56 7.58 75.6 75.6 ###
2022-Dec-02 Fri 7.59 ### 7.47 7.55 410,873 ### 33.8 33.8 ###
2022-Dec-01 Thu 7.45 7.55 7.42 7.44 38.6 38.6 ###
2022-Nov-30 Wed 7.59 ### 7.41 7.41 940,228 3,483,544 ### ### ###
2022-Nov-29 Tue ### 7.7 ### ### ### ### 0.0
2022-Nov-28 Mon ### 7.7 ### ### ### ### 0.0
2022-Nov-25 Fri 7.74 7.74 ### ### 28.0 28.0 0.0
2022-Nov-24 Thu 7.59 7.7 7.56 ### 356,686 ### ### ### 0.0
2022-Nov-23 Wed ### ### 7.58 ### 166,954 632,755 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 7.57 7.59 38.1 38.1 0.5
2022-Nov-21 Mon 7.55 ### 7.45 7.59 80.7 80.7 0.5
2022-Nov-18 Fri ### 7.44 ### 7.41 76.5 76.5 ###
2022-Nov-17 Thu 7.25 ### 7.25 ### 403,924 1,464,224 ### ### 0.0
2022-Nov-16 Wed 7.2 7.26 ### 7.25 ### ### 0.5
2022-Nov-15 Tue ### ### ### 7.26 396,241 0 ### ### 0.5
2022-Nov-14 Mon 7.21 7.24 ### 7.23 ### ### ###
2022-Nov-11 Fri ### ### 7.25 7.25 ### ### 0.5
2022-Nov-10 Thu ### 7.21 ### ### 315,681 ### 74.1 74.1 0.0
2022-Nov-09 Wed ### ### ### ### 408,081 0 19.0 19.0 0.0
2022-Nov-08 Tue ### ### ### ### 332,373 0 ### ### 0.0
2022-Nov-07 Mon 7.2 7.22 ### ### 27.7 27.7 0.0
2022-Nov-04 Fri ### 7.2 ### ### 75.5 75.5 0.0
2022-Nov-03 Thu ### 7.25 ### ### 619,553 2,245,879 71.3 71.3 0.0
2022-Nov-02 Wed ### 7.42 ### 7.2 18.4 18.4 0.5
2022-Nov-01 Tue 7.55 7.55 ### ### 621,978 ### 14.2 14.2 0.0
2022-Oct-31 Mon ### 7.79 ### ### 9,335,386 36,361,328 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 74.9 74.9 0.0
2022-Oct-27 Thu ### 7.22 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 703,341 0 87.1 87.1 0.0
2022-Oct-25 Tue ### ### ### ### 354,558 0 ### ### 0.0
2022-Oct-24 Mon 7.25 7.25 ### ### 20.2 20.2 0.0
2022-Oct-21 Fri 6.75 ### 6.74 ### 731,525 ### 86.7 86.7 0.0
2022-Oct-20 Thu ### ### 6.85 ### 572,848 ### ### ### 0.0
2022-Oct-19 Wed 7 ### ### ### 588,728 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 25.5 25.5 0.0
2022-Oct-17 Mon ### ### ### ### 198,582 0 38.2 38.2 0.0
2022-Oct-14 Fri ### ### ### ### 384,370 0 ### ### 0.0
2022-Oct-13 Thu 6.84 ### 6.84 6.85 71.0 71.0 ###
2022-Oct-12 Wed 6.82 6.89 6.82 6.84 73.6 73.6 0.5
2022-Oct-11 Tue 6.77 6.82 6.76 6.79 ### ### 0.5
2022-Oct-10 Mon 6.57 6.8 6.55 6.75 90.4 90.4 0.5
2022-Oct-07 Fri ### 6.76 6.29 6.72 84.6 84.6 0.5
2022-Oct-06 Thu 6.72 6.79 ### 6.75 418,020 1,419,177 ### ### 0.5
2022-Oct-05 Wed 6.74 6.85 6.71 6.77 793,573 5,380,424 65.8 65.8 ###
2022-Oct-04 Tue ### 6.78 ### 6.73 58.3 58.3 ###
2022-Oct-03 Mon ### ### 6.56 6.59 301,340 ### 41.7 41.7 ###
2022-Sep-30 Fri ### 6.7 6.5 6.59 1,344,242 ### ### ### ###
2022-Sep-29 Thu ### ### 6.58 ### ### ### 0.0
2022-Sep-28 Wed 6.42 6.54 6.41 6.51 451,879 ### ### ### ###
2022-Sep-27 Tue ### ### 6.4 6.53 29.0 29.0 ###
2022-Sep-26 Mon 6.45 ### 6.45 6.52 209,824 676,682 84.9 84.9 0.5
2022-Sep-23 Fri ### ### 6.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### 6.55 ### 456,456 ### 43.1 43.1 0.0
2022-Sep-20 Tue 6.71 6.74 ### 6.7 430,226 ### 42.5 42.5 0.5
2022-Sep-19 Mon ### 6.725 ### 6.7 ### ### 0.5
2022-Sep-16 Fri 6.74 6.78 ### 6.71 1,335,250 ### 44.6 44.6 ###
2022-Sep-15 Thu 6.8 6.81 6.72 6.74 746,171 5,047,846 31.5 31.5 ###
2022-Sep-14 Wed 6.76 6.86 6.71 6.81 584,923 ### ### ### ###
2022-Sep-13 Tue ### ### 6.86 6.89 ### ### 0.5
2022-Sep-12 Mon ### ### 6.87 ### 357,248 1,227,146 ### ### 0.0
2022-Sep-09 Fri 7 ### 7 ### 410,950 1,438,325 67.3 67.3 0.0
2022-Sep-08 Thu 7.2 7.27 ### ### 21.7 21.7 0.0
2022-Sep-07 Wed ### ### 7 ### 534,443 1,870,550 84.6 84.6 0.0
2022-Sep-06 Tue ### ### ### ### 411,473 0 81.2 81.2 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 44.9 44.9 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 7.025 ### 524,389 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 336,921 0 81.1 81.1 0.0
2022-Aug-26 Fri ### ### ### ### 658,346 0 70.6 70.6 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 7.23 ### ### 68.9 68.9 0.0
2022-Aug-23 Tue ### ### ### ### 43.1 43.1 0.0
2022-Aug-22 Mon ### 7.25 ### ### 355,870 1,290,028 82.2 82.2 0.0
2022-Aug-19 Fri ### ### 7 7 20.5 20.5 0.5
2022-Aug-18 Thu 7.21 7.21 ### ### 471,742 1,700,629 35.6 35.6 0.0
2022-Aug-17 Wed ### 7.22 ### ### 587,786 ### ### ### 0.0
2022-Aug-16 Tue ### 7.2 ### 7.2 ### ### 0.5
2022-Aug-15 Mon ### ### ### ### 155,170 0 77.8 77.8 0.0
2022-Aug-12 Fri ### ### 7 ### 222,240 777,840 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 338,445 0 28.1 28.1 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 33.6 33.6 0.0
2022-Aug-08 Mon ### ### ### ### 230,724 0 ### ### 0.0
2022-Aug-05 Fri ### ### 7.29 ### 246,120 ### 33.4 33.4 0.0
2022-Aug-04 Thu ### ### 7.27 ### 452,458 1,644,684 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 74.8 74.8 0.0
2022-Aug-02 Tue ### 7.2 ### ### 314,759 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 7.22 ### ### 391,454 1,413,148 43.2 43.2 0.0
2022-Jul-29 Fri ### 7.2 ### ### 544,551 1,960,383 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 7 ### 207,625 726,687 73.7 73.7 0.0
2022-Jul-26 Tue ### 7.155 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jul-22 Fri ### ### ### ### 72.7 72.7 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 6.87 ### 6.87 ### 577,441 ### 72.1 72.1 0.0
2022-Jul-19 Tue 6.59 6.84 6.46 6.83 448,651 2,983,529 90.0 90.0 0.5
2022-Jul-18 Mon 6.87 6.88 6.78 6.8 27.2 27.2 0.5
2022-Jul-15 Fri 6.83 ### 6.81 6.83 707,857 2,410,253 ### ### 0.5
2022-Jul-14 Thu 6.76 6.84 6.75 6.83 471,356 ### 70.6 70.6 0.5
2022-Jul-13 Wed ### ### ### 6.75 81.8 81.8 0.5
2022-Jul-12 Tue ### ### 6.56 6.57 ### ### ###
2022-Jul-11 Mon ### ### 6.54 6.56 453,923 1,484,328 48.2 48.2 0.5
2022-Jul-08 Fri ### ### 6.59 ### 26.3 26.3 0.0
2022-Jul-07 Thu ### ### 6.59 ### 27.9 27.9 0.0
2022-Jul-06 Wed 6.5 6.7 6.5 ### ### ### 0.0
2022-Jul-05 Tue 6.59 ### 6.44 6.51 22.0 22.0 ###
2022-Jul-04 Mon 6.58 6.72 6.55 ### ### ### 0.0
2022-Jul-01 Fri ### ### 6.49 6.51 492,650 1,598,649 20.2 20.2 ###
2022-Jun-30 Thu 6.59 ### 6.42 6.42 630,627 ### ### ### 0.5
2022-Jun-29 Wed 6.71 6.71 6.58 ### 36.1 36.1 0.0
2022-Jun-28 Tue 6.79 6.83 ### ### 384,475 1,312,982 ### ### 0.0
2022-Jun-27 Mon 6.72 6.77 ### 6.7 462,477 1,565,484 ### ### 0.5
2022-Jun-24 Fri 6.57 6.74 6.57 6.71 436,259 ### ### ### ###
2022-Jun-23 Thu 6.49 ### 6.43 6.57 ### ### ###
2022-Jun-22 Wed ### 6.43 ### 6.41 ### ### 0.5
2022-Jun-21 Tue ### 6.43 ### ### ### ### 0.0
2022-Jun-20 Mon ### 6.355 6.25 ### ### ### 0.0
2022-Jun-17 Fri 6.2 6.25 ### 6.25 1,677,946 5,243,581 ### ### ###
2022-Jun-16 Thu 6.27 ### 6.145 6.2 32.4 32.4 0.4
2022-Jun-15 Wed ### ### ### 6.27 543,243 0 84.0 84.0 0.4
2022-Jun-14 Tue ### ### 6.24 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 6.47 ### 6.44 ### ### 0.5
2022-Jun-09 Thu 6.48 6.5 6.46 6.47 ### ### 0.5
2022-Jun-08 Wed 6.43 6.51 ### 6.47 522,647 ### ### ### 0.5
2022-Jun-07 Tue 6.47 6.52 ### ### 624,183 ### ### ### 0.0
2022-Jun-06 Mon 6.51 6.56 6.47 6.49 ### ### ###
2022-Jun-03 Fri ### ### 6.56 6.56 32.1 32.1 0.5
2022-Jun-02 Thu 6.56 ### 6.56 6.57 504,579 ### 73.2 73.2 ###
2022-Jun-01 Wed 6.53 ### 6.46 ### ### ### 0.0
2022-May-31 Tue 6.59 6.59 6.41 6.48 700,685 4,554,452 ### ### 0.5
2022-May-30 Mon ### ### 6.54 ### 393,643 ### 61.2 61.2 0.0
2022-May-27 Fri 6.78 6.79 6.53 6.53 ### ### ###
2022-May-26 Thu ### 6.75 6.58 6.7 78.6 78.6 0.5
2022-May-25 Wed 6.51 ### 6.47 6.59 328,781 ### ### ### ###
2022-May-24 Tue 6.52 6.57 6.47 6.52 305,189 ### ### ### 0.5
2022-May-23 Mon ### ### ### ### 277,722 0 ### ### 0.0
2022-May-20 Fri 6.57 ### 6.55 ### 350,079 ### ### ### 0.0
2022-May-19 Thu 6.52 ### 6.52 ### 443,355 ### ### ### 0.0
2022-May-18 Wed 6.49 6.73 6.49 ### 928,451 ### 85.1 85.1 0.0
2022-May-17 Tue 6.52 6.55 6.46 6.53 818,444 5,323,978 ### ### ###
2022-May-16 Mon 6.56 6.56 6.48 6.51 40.3 40.3 ###
2022-May-13 Fri ### 6.51 ### 6.5 ### ### 0.5
2022-May-12 Thu 6.54 6.54 ### 6.4 410,440 ### ### ### 0.5
2022-May-11 Wed 6.41 6.47 6.4 6.46 311,446 2,004,155 66.3 66.3 ###
2022-May-10 Tue 6.46 6.56 ### 6.52 663,647 ### ### ### 0.5
2022-May-09 Mon 6.46 6.56 ### 6.52 663,647 ### ### ### 0.5
2022-May-06 Fri 6.58 6.58 6.485 6.52 420,129 ### 39.3 39.3 0.5
2022-May-05 Thu 6.5 ### 6.47 6.59 73.3 73.3 ###
2022-May-04 Wed 6.55 6.56 6.51 6.54 ### ### 0.5
2022-May-03 Tue 6.53 6.58 6.5 6.5 295,775 ### 46.1 46.1 0.5
2022-May-02 Mon 6.56 ### 6.56 6.57 196,527 ### ### ### ###
2022-Apr-29 Fri 6.75 6.79 ### 6.71 31.0 31.0 ###
2022-Apr-28 Thu ### 6.78 ### 6.78 78.9 78.9 0.5
2022-Apr-27 Wed ### ### 6.57 ### 536,680 ### ### ### 0.0
2022-Apr-26 Tue 6.72 6.77 ### 6.7 ### ### 0.5
2022-Apr-22 Fri 6.74 6.76 ### 6.73 943,247 3,188,174 ### ### ###
2022-Apr-21 Thu 6.83 6.83 6.725 6.75 ### ### 0.5
2022-Apr-20 Wed 6.79 6.86 ### 6.7 ### ### 0.5
2022-Apr-19 Tue 6.75 6.77 6.71 6.73 36.8 36.8 ###
2022-Apr-14 Thu 6.78 6.86 6.74 6.77 35.8 35.8 ###
2022-Apr-13 Wed ### 6.8 ### 6.78 712,186 ### ### ### 0.5
2022-Apr-12 Tue ### 6.7 ### ### ### ### 0.0
2022-Apr-11 Mon 6.75 6.8 ### ### 433,047 1,472,359 ### ### 0.0
2022-Apr-08 Fri 6.84 6.84 6.74 6.76 348,551 ### 28.0 28.0 0.5
2022-Apr-07 Thu 6.79 6.86 6.75 6.78 508,629 3,461,220 ### ### 0.5
2022-Apr-06 Wed 6.7 6.81 ### 6.76 ### ### 0.5
2022-Apr-05 Tue ### 6.72 6.58 6.72 ### ### 0.5
2022-Apr-04 Mon 6.73 6.77 6.56 6.58 548,049 3,652,746 18.5 18.5 0.5
2022-Apr-01 Fri 6.76 6.82 6.73 6.73 ### ### ###
2022-Mar-31 Thu 6.75 6.88 6.75 6.76 1,037,783 ### ### ### 0.5
2022-Mar-30 Wed 6.79 6.81 6.7 6.73 ### ### ###
2022-Mar-29 Tue 6.74 6.8 6.7 6.7 ### ### 0.5
2022-Mar-28 Mon 6.76 6.79 6.72 6.73 358,744 ### 49.2 49.2 ###
2022-Mar-25 Fri 6.73 6.77 ### 6.73 450,988 ### ### ### ###
2022-Mar-24 Thu 6.76 6.79 ### 6.7 592,048 ### 30.7 30.7 0.5
2022-Mar-23 Wed 6.82 6.83 6.75 6.79 ### ### 0.5
2022-Mar-22 Tue ### ### 6.73 6.78 15.2 15.2 0.5
2022-Mar-21 Mon 6.78 6.85 6.71 6.76 44.3 44.3 0.5
2022-Mar-18 Fri 6.82 6.89 6.74 6.78 642,542 4,378,923 30.2 30.2 0.5
2022-Mar-17 Thu ### ### 6.83 6.85 ### ### ###
2022-Mar-16 Wed 6.87 ### 6.85 ### 80.4 80.4 0.0
2022-Mar-15 Tue 6.77 6.945 6.77 6.86 767,724 ### 84.4 84.4 0.5
2022-Mar-14 Mon 6.79 6.83 6.75 6.81 368,743 ### 68.9 68.9 ###
2022-Mar-11 Fri 6.82 ### 6.81 ### ### ### 0.0
2022-Mar-10 Thu 6.87 7 6.87 ### 62.6 62.6 0.0
2022-Mar-09 Wed ### 6.88 6.5 6.87 ### ### ###
2022-Mar-08 Tue 6.79 6.83 6.745 6.77 645,771 4,383,170 47.9 47.9 ###
2022-Mar-07 Mon ### ### 6.76 6.83 568,982 1,923,159 ### ### 0.5
2022-Mar-04 Fri 6.77 6.87 6.73 6.84 82.7 82.7 0.5
2022-Mar-03 Thu ### 6.975 6.89 ### 41.9 41.9 0.0
2022-Mar-02 Wed 6.83 ### 6.81 6.88 ### ### ###
2022-Mar-01 Tue 6.81 ### 6.8 ### 1,048,083 3,563,482 ### ### 0.0
2022-Feb-28 Mon ### 6.85 ### 6.7 ### ### 0.5
2022-Feb-25 Fri 6.73 6.77 6.585 ### 826,350 5,517,952 21.5 21.5 0.0
2022-Feb-24 Thu 6.55 ### 6.55 ### 859,245 2,814,027 ### ### 0.0
2022-Feb-23 Wed 6.72 6.84 ### 6.74 715,229 2,446,083 53.0 53.0 ###
2022-Feb-22 Tue ### 6.83 6.26 ### 1,021,586 6,686,280 ### ### 0.0
2022-Feb-21 Mon ### ### ### 6.86 648,841 0 92.3 92.3 0.5
2022-Feb-18 Fri ### ### ### 6.24 ### ### 0.4
2022-Feb-17 Thu 6.24 ### ### 6.23 612,485 0 45.4 45.4 0.4
2022-Feb-16 Wed 6.24 6.26 ### 6.26 ### ### 0.4
2022-Feb-15 Tue ### 6.25 ### ### 278,953 871,728 84.5 84.5 0.0
2022-Feb-14 Mon 6.28 ### 6.25 6.26 207,043 ### 47.5 47.5 0.4
2022-Feb-11 Fri 6.27 ### 6.26 ### ### ### 0.0
2022-Feb-10 Thu 6.48 6.57 6.45 6.47 ### ### 0.5
2022-Feb-09 Wed ### 6.485 6.26 6.48 693,986 4,422,425 ### ### 0.5
2022-Feb-08 Tue ### 6.445 ### ### 364,588 1,174,884 64.4 64.4 0.0
2022-Feb-07 Mon ### 6.42 ### ### ### ### 0.0
2022-Feb-04 Fri 6.42 6.51 6.41 6.51 70.8 70.8 ###
2022-Feb-03 Thu 6.5 6.52 6.43 6.45 328,447 ### 43.3 43.3 ###
2022-Feb-02 Wed 6.51 6.56 6.49 6.51 ### ### ###
2022-Feb-01 Tue 6.49 6.57 6.42 6.48 ### ### 0.5
2022-Jan-31 Mon ### 6.55 ### 6.44 70.7 70.7 0.5
2022-Jan-28 Fri 6.48 6.49 6.29 6.45 2,302,841 14,715,153 ### ### ###
2022-Jan-27 Thu 6.44 6.46 6.2 6.28 588,652 ### 41.1 41.1 0.4
2022-Jan-25 Tue 6.5 6.5 6.225 ### 46.3 46.3 0.0
2022-Jan-24 Mon 6.51 6.59 6.47 6.53 76.8 76.8 ###
2022-Jan-21 Fri 6.48 6.56 6.47 6.54 460,823 ### 89.8 89.8 0.5
2022-Jan-20 Thu ### ### 6.49 6.54 27.6 27.6 0.5
2022-Jan-19 Wed ### 6.7 ### ### 527,578 1,767,386 72.8 72.8 0.0
2022-Jan-18 Tue ### 6.81 ### 6.71 ### ### ###
2022-Jan-17 Mon 6.48 ### 6.48 ### 233,629 756,957 ### ### 0.0
2022-Jan-14 Fri 6.46 ### 6.46 6.53 76.4 76.4 ###
2022-Jan-13 Thu 6.56 6.57 6.49 6.49 ### ### ###
2022-Jan-12 Wed 6.72 6.72 6.54 6.56 ### ### 0.5
2022-Jan-11 Tue ### 6.7 6.59 ### ### ### 0.0
2022-Jan-10 Mon ### 6.73 ### 6.71 ### ### ###
2022-Jan-07 Fri 6.75 6.78 ### 6.74 172,376 584,354 34.2 34.2 ###
2022-Jan-06 Thu ### 6.8 6.59 ### 88.4 88.4 0.0
2022-Jan-05 Wed 6.88 6.88 6.74 6.8 215,871 1,470,081 ### ### 0.5
2022-Jan-04 Tue 6.89 6.89 ### 6.88 ### ### ###
2021-Dec-31 Fri 6.76 6.81 6.7 6.7 25.7 25.7 0.5
2021-Dec-30 Thu 6.85 6.85 6.755 6.79 122,187 831,177 ### ### 0.5
2021-Dec-29 Wed 6.74 6.875 ### 6.85 ### ### ###
2021-Dec-24 Fri 6.79 6.81 ### ### 16.1 16.1 0.0
2021-Dec-23 Thu ### 6.74 ### 6.73 72.0 72.0 ###
2021-Dec-22 Wed 6.5 ### 6.5 ### ### ### 0.0
2021-Dec-21 Tue ### ### 6.52 ### 30.6 30.6 0.0
2021-Dec-20 Mon 6.77 6.81 ### ### 36.2 36.2 0.0
2021-Dec-17 Fri 6.79 6.85 ### 6.75 932,288 3,193,086 39.1 39.1 0.5
2021-Dec-16 Thu 6.71 6.78 6.47 6.52 15.4 15.4 0.5
2021-Dec-15 Wed 6.72 6.76 ### 6.71 ### ### ###
2021-Dec-14 Tue 6.84 6.84 6.72 6.74 244,145 ### 28.9 28.9 ###
2021-Dec-13 Mon 6.75 ### ### 6.87 445,979 0 ### ### ###
2021-Dec-10 Fri ### 6.77 ### 6.73 80.2 80.2 ###
2021-Dec-09 Thu ### ### 6.57 6.59 29.7 29.7 ###
2021-Dec-08 Wed ### 6.76 6.53 ### ### ### 0.0
2021-Dec-07 Tue 6.52 6.59 6.48 6.55 67.5 67.5 0.5
2021-Dec-06 Mon 6.5 6.54 6.48 6.52 620,372 4,038,621 ### ### 0.5
2021-Dec-03 Fri 6.48 6.53 6.44 6.53 78.4 78.4 ###
2021-Dec-02 Thu 6.42 6.45 ### 6.43 530,570 1,711,088 70.6 70.6 ###
2021-Dec-01 Wed 6.22 6.51 6.22 6.43 91.3 91.3 ###
2021-Nov-30 Tue 6.29 6.44 6.28 ### 74.2 74.2 0.0
2021-Nov-29 Mon 6.42 6.42 6.21 ### 474,140 ### ### ### 0.0
2021-Nov-26 Fri 6.42 6.42 6.27 ### 285,745 1,813,052 47.9 47.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 23:16:59 thru 2024-04-16 23:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000