eg: Prices for BHP
Currently Mon 25-Jun-30 07:17:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNU) CHORUS LIMITED Daily Prices...
TOC Company Info for CNU Limits 
Company Details for (CNU) CHORUS LIMITED
| Listing Code | CNU |
| Listing Name | CHORUS LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CNU .. Friday 27th June 2025
CNU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 124 | 0.0 |
| MAX | 8.78 | 14,132,679 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for CNU Bottom
End of day Prices (full format),
600 Days for (CNU) CHORUS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-27 Fri | ### | ### | 7.82 | 7.88 | ### | ### | 0.6 | ||
| 2025-Jun-26 Thu | ### | ### | 7.78 | 7.87 | 692,875 | 2,695,283 | ### | ### | 0.6 |
| 2025-Jun-25 Wed | ### | ### | 7.87 | ### | 38.7 | 38.7 | 0.0 | ||
| 2025-Jun-24 Tue | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2025-Jun-23 Mon | ### | ### | 7.88 | ### | ### | ### | 0.0 | ||
| 2025-Jun-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | ### | ### | 7.87 | ### | 490,880 | ### | ### | ### | 0.0 |
| 2025-Jun-18 Wed | ### | 8 | 7.89 | ### | 340,141 | 2,702,420 | 72.3 | 72.3 | 0.0 |
| 2025-Jun-17 Tue | ### | ### | 7.955 | ### | 195,552 | ### | 29.1 | 29.1 | 0.0 |
| 2025-Jun-16 Mon | ### | ### | ### | ### | 195,250 | 0 | 72.6 | 72.6 | 0.0 |
| 2025-Jun-13 Fri | 8 | ### | ### | ### | 691,346 | 0 | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | ### | ### | ### | 343,076 | 0 | ### | ### | 0.0 |
| 2025-Jun-11 Wed | ### | ### | ### | ### | 390,859 | 0 | 71.3 | 71.3 | 0.0 |
| 2025-Jun-10 Tue | 8 | 8 | 7.84 | ### | 234,440 | ### | 31.7 | 31.7 | 0.0 |
| 2025-Jun-06 Fri | 7.85 | ### | 7.79 | 7.88 | 219,940 | ### | ### | ### | 0.6 |
| 2025-Jun-05 Thu | 7.74 | 7.82 | 7.72 | 7.78 | 458,984 | ### | ### | ### | 0.6 |
| 2025-Jun-04 Wed | 7.74 | 7.85 | 7.73 | 7.76 | ### | ### | 0.6 | ||
| 2025-Jun-03 Tue | 7.58 | 7.74 | 7.55 | 7.7 | ### | ### | 0.6 | ||
| 2025-Jun-02 Mon | ### | ### | 7.51 | 7.54 | 130,840 | ### | ### | ### | 0.5 |
| 2025-May-30 Fri | 7.43 | ### | 7.43 | 7.55 | ### | ### | ### | ||
| 2025-May-29 Thu | 7.47 | 7.52 | 7.41 | 7.48 | 314,123 | 2,344,928 | ### | ### | 0.5 |
| 2025-May-28 Wed | 7.54 | 7.54 | 7.43 | 7.48 | 231,826 | ### | ### | ### | 0.5 |
| 2025-May-27 Tue | 7.58 | 7.58 | 7.41 | 7.48 | 24.5 | 24.5 | 0.5 | ||
| 2025-May-26 Mon | 7.52 | 7.52 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 7.48 | 7.53 | 7.42 | 7.49 | 65.8 | 65.8 | ### | ||
| 2025-May-22 Thu | 7.48 | 7.56 | 7.47 | 7.52 | 67.1 | 67.1 | 0.5 | ||
| 2025-May-21 Wed | ### | ### | 7.5 | 7.54 | ### | ### | 0.5 | ||
| 2025-May-20 Tue | ### | ### | 7.55 | 7.58 | ### | ### | ### | ||
| 2025-May-19 Mon | 7.5 | 7.58 | 7.47 | 7.58 | ### | ### | ### | ||
| 2025-May-16 Fri | ### | ### | 7.51 | 7.56 | ### | ### | 0.5 | ||
| 2025-May-15 Thu | 7.56 | ### | 7.5 | 7.58 | 358,827 | ### | 77.0 | 77.0 | ### |
| 2025-May-14 Wed | ### | ### | 7.51 | 7.56 | 31.6 | 31.6 | 0.5 | ||
| 2025-May-13 Tue | 7.7 | 7.73 | 7.54 | ### | 30.0 | 30.0 | 0.0 | ||
| 2025-May-12 Mon | 7.7 | 7.7 | ### | ### | 287,757 | ### | ### | ### | 0.0 |
| 2025-May-09 Fri | 7.53 | ### | 7.53 | ### | 74.0 | 74.0 | 0.0 | ||
| 2025-May-08 Thu | 7.52 | 7.76 | 7.52 | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | 7.51 | 7.58 | 7.44 | 7.53 | 469,453 | ### | ### | ### | 0.5 |
| 2025-May-06 Tue | 7.48 | 7.59 | 7.48 | 7.52 | 634,784 | ### | 68.0 | 68.0 | 0.5 |
| 2025-May-05 Mon | ### | ### | 7.51 | 7.52 | 34.9 | 34.9 | 0.5 | ||
| 2025-May-02 Fri | 7.45 | ### | 7.42 | ### | 168,456 | 624,971 | 77.2 | 77.2 | 0.0 |
| 2025-May-01 Thu | 7.4 | 7.57 | ### | 7.52 | ### | ### | 0.5 | ||
| 2025-Apr-30 Wed | 7.54 | 7.555 | ### | 7.41 | 22.9 | 22.9 | ### | ||
| 2025-Apr-29 Tue | 7.52 | 7.53 | 7.42 | 7.51 | 402,284 | 3,007,072 | ### | ### | ### |
| 2025-Apr-28 Mon | ### | 7.5 | 7.27 | 7.42 | 427,425 | ### | ### | ### | 0.5 |
| 2025-Apr-24 Thu | 7.29 | ### | 7.27 | ### | 67.7 | 67.7 | 0.0 | ||
| 2025-Apr-23 Wed | 7.45 | 7.45 | 7.28 | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | 7.4 | 7.47 | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2025-Apr-17 Thu | ### | 7.47 | ### | 7.47 | 236,484 | ### | 72.2 | 72.2 | ### |
| 2025-Apr-16 Wed | ### | 7.5 | ### | 7.4 | ### | ### | 0.5 | ||
| 2025-Apr-15 Tue | 7.45 | 7.56 | 7.41 | 7.44 | 316,658 | 2,370,185 | 37.6 | 37.6 | ### |
| 2025-Apr-14 Mon | 7.5 | 7.55 | 7.41 | 7.46 | 28.9 | 28.9 | 0.5 | ||
| 2025-Apr-11 Fri | 7.43 | 7.525 | 7.4 | 7.5 | 338,172 | ### | 64.7 | 64.7 | 0.5 |
| 2025-Apr-10 Thu | 7.77 | 7.77 | 7.41 | 7.46 | 636,485 | 4,830,921 | 16.6 | 16.6 | 0.5 |
| 2025-Apr-09 Wed | 7.27 | ### | 7.145 | 7.21 | 479,884 | 1,714,385 | ### | ### | ### |
| 2025-Apr-08 Tue | 7.27 | ### | ### | ### | 429,545 | 0 | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | 7.4 | ### | ### | 45.3 | 45.3 | 0.0 | ||
| 2025-Apr-04 Fri | ### | 7.445 | 7.275 | 7.41 | ### | ### | ### | ||
| 2025-Apr-03 Thu | 7.26 | ### | 7.26 | ### | 264,229 | 959,151 | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 7.4 | 7.46 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-01 Tue | ### | ### | 7.29 | ### | 76.6 | 76.6 | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | 7.29 | ### | 290,081 | 1,057,345 | ### | ### | 0.0 |
| 2025-Mar-28 Fri | ### | 7.43 | ### | ### | 360,574 | ### | 84.8 | 84.8 | 0.0 |
| 2025-Mar-27 Thu | 7.29 | ### | 7.22 | 7.26 | 316,855 | 1,143,846 | ### | ### | 0.5 |
| 2025-Mar-26 Wed | 7.25 | ### | 7.2 | 7.29 | ### | ### | ### | ||
| 2025-Mar-25 Tue | 7.23 | 7.29 | ### | 7.22 | 329,953 | 1,202,678 | ### | ### | 0.5 |
| 2025-Mar-24 Mon | 7.25 | 7.28 | ### | 7.2 | 35.0 | 35.0 | 0.5 | ||
| 2025-Mar-21 Fri | ### | ### | 7.155 | 7.25 | 77.1 | 77.1 | 0.5 | ||
| 2025-Mar-20 Thu | ### | ### | ### | ### | 868,856 | 0 | 77.0 | 77.0 | 0.0 |
| 2025-Mar-19 Wed | ### | ### | ### | ### | 610,051 | 0 | 29.6 | 29.6 | 0.0 |
| 2025-Mar-18 Tue | 7.2 | 7.2 | ### | ### | 312,822 | 1,126,159 | ### | ### | 0.0 |
| 2025-Mar-17 Mon | 7.25 | 7.25 | 7.055 | ### | 394,925 | ### | ### | ### | 0.0 |
| 2025-Mar-14 Fri | 7.5 | 7.59 | ### | ### | 277,577 | ### | ### | ### | 0.0 |
| 2025-Mar-13 Thu | ### | ### | 7.26 | 7.28 | 396,556 | ### | 28.0 | 28.0 | 0.5 |
| 2025-Mar-12 Wed | ### | ### | 7.25 | ### | 862,374 | ### | ### | ### | 0.0 |
| 2025-Mar-11 Tue | 7.22 | ### | 7.22 | ### | 464,288 | 1,676,079 | ### | ### | 0.0 |
| 2025-Mar-10 Mon | ### | ### | 7.25 | ### | 323,478 | ### | 29.8 | 29.8 | 0.0 |
| 2025-Mar-07 Fri | 7.26 | ### | 7.26 | ### | ### | ### | 0.0 | ||
| 2025-Mar-06 Thu | 7.26 | ### | 7.2 | ### | 343,941 | 1,238,187 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | ### | ### | 7.25 | 7.25 | 400,842 | 1,453,052 | ### | ### | 0.5 |
| 2025-Mar-04 Tue | ### | 7.4 | ### | ### | 192,745 | 713,156 | 77.7 | 77.7 | 0.0 |
| 2025-Mar-03 Mon | 7.58 | 7.58 | 7.45 | 7.45 | 323,240 | 2,429,148 | ### | ### | 0.5 |
| 2025-Feb-28 Fri | ### | ### | 7.52 | 7.52 | ### | ### | 0.5 | ||
| 2025-Feb-27 Thu | 7.5 | 7.745 | ### | 7.56 | ### | ### | 0.5 | ||
| 2025-Feb-26 Wed | 7.78 | 7.78 | 7.49 | 7.51 | 335,272 | ### | ### | ### | ### |
| 2025-Feb-25 Tue | 7.72 | 7.74 | 7.49 | 7.55 | 599,322 | ### | ### | ### | ### |
| 2025-Feb-24 Mon | 7.85 | 7.89 | 7.49 | 7.7 | 708,982 | 5,452,071 | ### | ### | 0.6 |
| 2025-Feb-21 Fri | ### | ### | ### | 8 | 352,587 | 0 | ### | ### | ### |
| 2025-Feb-20 Thu | ### | ### | 7.87 | ### | 401,787 | ### | ### | ### | 0.0 |
| 2025-Feb-19 Wed | ### | 8.2 | ### | ### | 607,744 | 2,491,750 | 74.0 | 74.0 | 0.0 |
| 2025-Feb-18 Tue | ### | ### | 7.85 | 7.88 | 269,528 | ### | 29.9 | 29.9 | 0.6 |
| 2025-Feb-17 Mon | 7.87 | 7.975 | 7.78 | 7.87 | 347,886 | 2,740,471 | ### | ### | 0.6 |
| 2025-Feb-14 Fri | 7.87 | 7.87 | 7.76 | 7.85 | 219,074 | ### | 34.3 | 34.3 | ### |
| 2025-Feb-13 Thu | 7.74 | 7.79 | 7.7 | 7.75 | 268,622 | 2,080,477 | ### | ### | ### |
| 2025-Feb-12 Wed | 7.81 | 7.81 | 7.71 | 7.74 | 186,558 | ### | ### | ### | 0.6 |
| 2025-Feb-11 Tue | 7.85 | 7.85 | 7.74 | 7.81 | 161,973 | 1,262,579 | 32.1 | 32.1 | 0.6 |
| 2025-Feb-10 Mon | 7.7 | 7.8 | 7.7 | 7.74 | 117,889 | ### | 70.9 | 70.9 | 0.6 |
| 2025-Feb-07 Fri | 7.82 | 7.82 | 7.72 | 7.76 | 217,724 | ### | ### | ### | 0.6 |
| 2025-Feb-06 Thu | ### | ### | 7.79 | 7.82 | ### | ### | 0.6 | ||
| 2025-Feb-05 Wed | ### | ### | 7.75 | 7.78 | 293,150 | 1,135,956 | 19.9 | 19.9 | 0.6 |
| 2025-Feb-04 Tue | 7.86 | 7.87 | 7.71 | 7.76 | 487,587 | ### | 25.5 | 25.5 | 0.6 |
| 2025-Feb-03 Mon | ### | 7.83 | ### | 7.74 | ### | ### | 0.6 | ||
| 2025-Jan-31 Fri | 7.8 | ### | 7.75 | 7.82 | 797,882 | ### | 67.2 | 67.2 | 0.6 |
| 2025-Jan-30 Thu | ### | ### | 7.73 | 7.77 | ### | ### | 0.6 | ||
| 2025-Jan-29 Wed | 7.88 | ### | 7.78 | ### | 63.1 | 63.1 | 0.0 | ||
| 2025-Jan-28 Tue | ### | ### | 7.74 | 7.8 | ### | ### | 0.6 | ||
| 2025-Jan-24 Fri | 7.82 | 7.84 | 7.74 | 7.78 | 28.3 | 28.3 | 0.6 | ||
| 2025-Jan-23 Thu | ### | ### | 7.78 | 7.8 | ### | ### | 0.6 | ||
| 2025-Jan-22 Wed | ### | ### | 7.87 | 7.87 | 23.6 | 23.6 | 0.6 | ||
| 2025-Jan-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | 7.87 | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | 7.85 | ### | 7.81 | 7.89 | 243,789 | ### | 74.5 | 74.5 | ### |
| 2025-Jan-15 Wed | 7.7 | ### | 7.7 | 7.84 | ### | ### | 0.6 | ||
| 2025-Jan-14 Tue | 7.75 | 7.84 | 7.73 | 7.82 | 210,289 | ### | ### | ### | 0.6 |
| 2025-Jan-13 Mon | 7.77 | 7.785 | ### | ### | 173,529 | ### | ### | ### | 0.0 |
| 2025-Jan-10 Fri | ### | ### | 7.78 | 7.81 | ### | ### | 0.6 | ||
| 2025-Jan-09 Thu | 7.81 | ### | 7.75 | 7.89 | 166,721 | 646,043 | 79.4 | 79.4 | ### |
| 2025-Jan-08 Wed | 7.85 | 7.88 | 7.83 | 7.84 | 31.8 | 31.8 | 0.6 | ||
| 2025-Jan-07 Tue | ### | ### | 7.85 | 7.85 | 30.1 | 30.1 | ### | ||
| 2025-Jan-06 Mon | ### | ### | 7.8 | 7.8 | 170,743 | ### | 19.2 | 19.2 | 0.6 |
| 2025-Jan-03 Fri | 7.89 | ### | 7.85 | ### | 160,387 | ### | 62.7 | 62.7 | 0.0 |
| 2025-Jan-02 Thu | ### | 8 | 7.87 | 7.89 | 156,021 | 1,238,026 | 21.6 | 21.6 | ### |
| 2024-Dec-31 Tue | 7.78 | ### | 7.78 | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | 8 | ### | ### | ### | 149,679 | 0 | 67.9 | 67.9 | 0.0 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | 8 | 84,257 | 0 | 27.9 | 27.9 | ### |
| 2024-Dec-23 Mon | 7.85 | ### | 7.85 | 8 | 78.4 | 78.4 | ### | ||
| 2024-Dec-20 Fri | ### | ### | 7.71 | 7.71 | ### | ### | ### | ||
| 2024-Dec-19 Thu | ### | ### | 7.86 | 7.89 | ### | ### | ### | ||
| 2024-Dec-18 Wed | 8.23 | 8.24 | ### | ### | 614,652 | ### | ### | ### | 0.0 |
| 2024-Dec-17 Tue | ### | 8.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 42.9 | 42.9 | 0.0 | ||
| 2024-Dec-13 Fri | ### | 8.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | 8.25 | 8.26 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2024-Dec-11 Wed | 8.22 | 8.25 | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2024-Dec-10 Tue | 8.27 | ### | 8.22 | 8.26 | ### | ### | 0.6 | ||
| 2024-Dec-09 Mon | 8.24 | 8.28 | 8.2 | 8.24 | 172,670 | ### | ### | ### | 0.6 |
| 2024-Dec-06 Fri | 8.21 | ### | ### | 8.2 | 124,277 | 0 | ### | ### | 0.6 |
| 2024-Dec-05 Thu | ### | 8.29 | ### | 8.27 | 78.7 | 78.7 | ### | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 231,679 | 0 | 28.7 | 28.7 | 0.0 |
| 2024-Dec-03 Tue | 8.28 | 8.29 | 8.21 | 8.27 | ### | ### | ### | ||
| 2024-Dec-02 Mon | ### | 8.255 | ### | 8.24 | 296,585 | 1,224,154 | ### | ### | 0.6 |
| 2024-Nov-29 Fri | ### | ### | ### | ### | 278,287 | 0 | 14.6 | 14.6 | 0.0 |
| 2024-Nov-28 Thu | 8.25 | ### | 8.21 | 8.26 | ### | ### | 0.6 | ||
| 2024-Nov-27 Wed | 8.2 | 8.27 | ### | 8.21 | ### | ### | ### | ||
| 2024-Nov-26 Tue | ### | 8.22 | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2024-Nov-25 Mon | ### | 8.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | 8.2 | 8.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 244,775 | 0 | 75.6 | 75.6 | 0.0 |
| 2024-Nov-20 Wed | 8.22 | 8.22 | 7.985 | ### | 232,126 | ### | ### | ### | 0.0 |
| 2024-Nov-19 Tue | ### | 8.22 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2024-Nov-18 Mon | ### | 8.25 | ### | 8.25 | 241,483 | ### | ### | ### | ### |
| 2024-Nov-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 196,181 | 0 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | 8 | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Nov-11 Mon | ### | ### | ### | ### | 260,655 | 0 | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 8 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | 8 | ### | 7.855 | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | 7.925 | ### | 182,655 | 723,770 | 39.1 | 39.1 | 0.0 |
| 2024-Nov-04 Mon | ### | ### | ### | ### | 209,879 | 0 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 207,476 | 0 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | 430,327 | 0 | 76.3 | 76.3 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | ### | ### | ### | ### | 263,880 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | ### | ### | ### | 394,373 | 0 | ### | ### | 0.0 |
| 2024-Oct-23 Wed | ### | ### | 8 | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Oct-22 Tue | ### | ### | 7.88 | ### | 407,388 | ### | ### | ### | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 543,745 | 0 | ### | ### | 0.0 |
| 2024-Oct-18 Fri | ### | ### | ### | 8 | 350,355 | 0 | ### | ### | ### |
| 2024-Oct-17 Thu | ### | 8.21 | ### | ### | 388,559 | ### | 72.9 | 72.9 | 0.0 |
| 2024-Oct-16 Wed | ### | ### | ### | 8 | 364,057 | 0 | 37.9 | 37.9 | ### |
| 2024-Oct-15 Tue | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 292,048 | 0 | 15.3 | 15.3 | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | ### | ### | 245,456 | 0 | 27.6 | 27.6 | 0.0 |
| 2024-Oct-09 Wed | ### | ### | 8 | ### | 71.8 | 71.8 | 0.0 | ||
| 2024-Oct-08 Tue | 7.84 | ### | 7.84 | ### | 85.7 | 85.7 | 0.0 | ||
| 2024-Oct-07 Mon | ### | ### | 7.86 | 7.86 | 231,057 | 908,054 | 15.7 | 15.7 | ### |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 277,056 | 0 | 73.5 | 73.5 | 0.0 |
| 2024-Oct-03 Thu | ### | ### | 7.88 | 8 | ### | ### | ### | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | ### | ### | ### | ### | 345,740 | 0 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2024-Sep-26 Thu | ### | ### | 7.89 | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | 7.85 | ### | 592,749 | ### | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | ### | 7.945 | ### | 405,683 | 1,611,575 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | 8.22 | 8.22 | ### | ### | 786,085 | ### | 30.6 | 30.6 | 0.0 |
| 2024-Sep-19 Thu | 8.52 | 8.52 | 8.2 | 8.22 | ### | ### | 0.6 | ||
| 2024-Sep-18 Wed | ### | 8.41 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2024-Sep-17 Tue | ### | 8.42 | ### | 8.42 | 598,589 | 2,520,059 | ### | ### | ### |
| 2024-Sep-16 Mon | 8.26 | ### | ### | ### | 620,941 | 0 | 80.6 | 80.6 | 0.0 |
| 2024-Sep-13 Fri | 8.57 | 8.57 | 8.46 | 8.47 | 368,574 | ### | 24.0 | 24.0 | ### |
| 2024-Sep-12 Thu | 8.57 | 8.57 | 8.46 | 8.5 | ### | ### | 0.6 | ||
| 2024-Sep-11 Wed | ### | 8.51 | ### | 8.51 | 777,574 | 3,308,577 | ### | ### | 0.6 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | ### | 8.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 508,142 | 0 | 89.6 | 89.6 | 0.0 |
| 2024-Sep-04 Wed | 7.78 | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2024-Sep-03 Tue | 7.89 | ### | 7.82 | 7.82 | 540,828 | ### | 30.3 | 30.3 | 0.6 |
| 2024-Sep-02 Mon | ### | ### | 7.83 | ### | 490,781 | ### | 35.5 | 35.5 | 0.0 |
| 2024-Aug-30 Fri | ### | ### | 7.84 | ### | 60.8 | 60.8 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | 7.83 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-28 Wed | 7.74 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | ### | 8 | ### | 7.79 | ### | ### | ### | ||
| 2024-Aug-26 Mon | 7.48 | ### | 7.48 | ### | 95.1 | 95.1 | 0.0 | ||
| 2024-Aug-23 Fri | 7.4 | 7.45 | 7.21 | 7.26 | 19.4 | 19.4 | 0.5 | ||
| 2024-Aug-22 Thu | 7.24 | ### | 7.22 | 7.42 | 82.9 | 82.9 | 0.5 | ||
| 2024-Aug-21 Wed | ### | 7.26 | ### | ### | 312,020 | ### | ### | ### | 0.0 |
| 2024-Aug-20 Tue | ### | ### | 7.2 | 7.2 | 353,029 | ### | 19.1 | 19.1 | 0.5 |
| 2024-Aug-19 Mon | 7.48 | 7.48 | ### | ### | 20.5 | 20.5 | 0.0 | ||
| 2024-Aug-16 Fri | 7.5 | 7.5 | 7.41 | 7.45 | 25.8 | 25.8 | 0.5 | ||
| 2024-Aug-15 Thu | ### | 7.43 | ### | 7.43 | 230,356 | 855,772 | ### | ### | ### |
| 2024-Aug-14 Wed | ### | ### | 7.22 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | 7.29 | ### | 7.27 | 7.27 | 244,081 | ### | 34.6 | 34.6 | ### |
| 2024-Aug-12 Mon | ### | ### | 7.23 | 7.28 | 275,571 | 996,189 | 36.0 | 36.0 | 0.5 |
| 2024-Aug-09 Fri | ### | ### | 7.2 | 7.21 | 349,970 | ### | ### | ### | ### |
| 2024-Aug-08 Thu | 7.26 | ### | ### | ### | 363,428 | 0 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | 7.27 | 310,456 | 0 | ### | ### | ### |
| 2024-Aug-06 Tue | ### | ### | ### | ### | 19.1 | 19.1 | 0.0 | ||
| 2024-Aug-05 Mon | ### | 7.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | 7.29 | ### | 7.29 | 944,320 | 3,442,046 | ### | ### | ### |
| 2024-Aug-01 Thu | 7.26 | 7.29 | 7.21 | 7.23 | ### | ### | ### | ||
| 2024-Jul-31 Wed | ### | 7.23 | ### | 7.2 | 70.1 | 70.1 | 0.5 | ||
| 2024-Jul-30 Tue | ### | 7.075 | ### | ### | 271,288 | 959,681 | 84.9 | 84.9 | 0.0 |
| 2024-Jul-29 Mon | ### | 7 | ### | ### | 407,240 | 1,425,340 | 70.0 | 70.0 | 0.0 |
| 2024-Jul-26 Fri | ### | ### | ### | ### | 223,189 | 0 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | 295,885 | 0 | ### | ### | 0.0 |
| 2024-Jul-24 Wed | ### | 7.125 | ### | ### | 309,243 | 1,101,678 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | 7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 526,552 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 7.21 | ### | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2024-Jul-17 Wed | 7.27 | 7.29 | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Jul-16 Tue | 7.22 | 7.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | 7.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 358,773 | 0 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | 7 | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | 7 | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2024-Jul-09 Tue | ### | ### | ### | 7 | 340,486 | 0 | ### | ### | 0.5 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | 7.025 | ### | 261,655 | ### | ### | ### | 0.0 |
| 2024-Jul-04 Thu | 7.24 | 7.24 | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2024-Jul-03 Wed | ### | 7.2 | ### | ### | 165,972 | ### | 76.7 | 76.7 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 163,227 | 0 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | 7.24 | 7.24 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | ### | ### | 338,047 | 0 | 71.8 | 71.8 | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | 7 | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | 7 | 443,742 | 0 | 49.5 | 49.5 | 0.5 |
| 2024-Jun-21 Fri | ### | 7 | 6.86 | ### | 998,424 | 6,919,078 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | 6.74 | ### | 6.7 | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | 6.89 | 6.89 | 6.73 | 6.73 | 18.3 | 18.3 | ### | ||
| 2024-Jun-18 Tue | ### | ### | 6.88 | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 6.88 | ### | 692,070 | 2,380,720 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | 243,681 | 0 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 470,928 | 0 | 80.5 | 80.5 | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | 7 | 75.8 | 75.8 | 0.5 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 214,474 | 0 | 68.5 | 68.5 | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 321,458 | 0 | ### | ### | 0.0 |
| 2024-Jun-05 Wed | 6.87 | ### | 6.86 | ### | 77.9 | 77.9 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | 6.82 | 6.85 | 36.9 | 36.9 | ### | ||
| 2024-Jun-03 Mon | ### | ### | 6.86 | ### | 287,085 | ### | 70.6 | 70.6 | 0.0 |
| 2024-May-31 Fri | ### | ### | 6.78 | ### | 491,927 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | ### | 6.76 | ### | 6.76 | 80.7 | 80.7 | 0.5 | ||
| 2024-May-29 Wed | 6.71 | 6.76 | ### | 6.71 | 281,984 | ### | 73.4 | 73.4 | ### |
| 2024-May-28 Tue | 6.76 | 6.81 | 6.76 | 6.79 | 247,871 | ### | ### | ### | 0.5 |
| 2024-May-27 Mon | 6.75 | 6.79 | 6.73 | 6.79 | 140,642 | ### | ### | ### | 0.5 |
| 2024-May-24 Fri | 6.7 | 6.77 | 6.7 | 6.74 | 167,759 | 1,129,856 | 72.2 | 72.2 | ### |
| 2024-May-23 Thu | 6.72 | 6.83 | 6.72 | 6.83 | 256,456 | 1,737,489 | 80.8 | 80.8 | 0.5 |
| 2024-May-22 Wed | ### | 6.76 | ### | 6.76 | 260,820 | 881,571 | 81.2 | 81.2 | 0.5 |
| 2024-May-21 Tue | ### | 6.71 | ### | 6.7 | ### | ### | 0.5 | ||
| 2024-May-20 Mon | ### | ### | 6.59 | ### | 234,049 | ### | 66.0 | 66.0 | 0.0 |
| 2024-May-17 Fri | 6.56 | ### | 6.56 | 6.58 | 70.3 | 70.3 | 0.5 | ||
| 2024-May-16 Thu | ### | ### | 6.59 | ### | 361,688 | ### | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | ### | 6.56 | 6.57 | 257,580 | ### | 34.6 | 34.6 | ### |
| 2024-May-14 Tue | 6.56 | 6.59 | 6.52 | 6.58 | 273,029 | ### | 70.0 | 70.0 | 0.5 |
| 2024-May-13 Mon | 6.58 | ### | 6.54 | 6.57 | 220,579 | ### | ### | ### | ### |
| 2024-May-10 Fri | 6.55 | ### | 6.52 | 6.55 | ### | ### | 0.5 | ||
| 2024-May-09 Thu | 6.58 | ### | 6.47 | 6.52 | ### | ### | 0.5 | ||
| 2024-May-08 Wed | ### | ### | 6.56 | 6.58 | 248,020 | ### | 31.7 | 31.7 | 0.5 |
| 2024-May-07 Tue | 6.58 | ### | 6.53 | 6.59 | 341,550 | ### | 60.8 | 60.8 | ### |
| 2024-May-06 Mon | ### | ### | 6.54 | 6.56 | ### | ### | 0.5 | ||
| 2024-May-03 Fri | ### | ### | 6.57 | ### | 168,254 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 6.56 | ### | 6.56 | 6.59 | 73.1 | 73.1 | ### | ||
| 2024-May-01 Wed | 6.56 | ### | 6.54 | 6.54 | 365,076 | ### | 40.2 | 40.2 | 0.5 |
| 2024-Apr-30 Tue | ### | ### | 6.55 | 6.59 | 712,427 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 6.57 | ### | 6.55 | ### | 71.8 | 71.8 | 0.0 | ||
| 2024-Apr-26 Fri | ### | 6.71 | 6.5 | 6.5 | 17.1 | 17.1 | 0.5 | ||
| 2024-Apr-24 Wed | 6.76 | 6.81 | 6.675 | 6.7 | ### | ### | 0.5 | ||
| 2024-Apr-23 Tue | 6.82 | 6.84 | 6.74 | 6.74 | 235,228 | ### | 27.7 | 27.7 | ### |
| 2024-Apr-22 Mon | 6.7 | 6.83 | ### | 6.81 | ### | ### | ### | ||
| 2024-Apr-19 Fri | 6.74 | ### | ### | ### | 371,542 | 0 | 28.6 | 28.6 | 0.0 |
| 2024-Apr-18 Thu | 6.8 | 6.83 | 6.74 | 6.74 | 638,788 | 4,334,176 | ### | ### | ### |
| 2024-Apr-17 Wed | 6.8 | ### | 6.78 | ### | 496,021 | ### | 80.7 | 80.7 | 0.0 |
| 2024-Apr-16 Tue | 6.81 | 6.85 | ### | 6.77 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 6.88 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | 6.84 | ### | 276,179 | ### | 65.6 | 65.6 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 6.89 | ### | 62.4 | 62.4 | 0.0 | ||
| 2024-Apr-10 Wed | 6.89 | ### | 6.86 | ### | 528,441 | 1,812,552 | 79.9 | 79.9 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 6.77 | 6.89 | 366,526 | ### | ### | ### | 0.5 |
| 2024-Apr-08 Mon | ### | ### | 6.85 | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-Apr-05 Fri | 6.86 | ### | 6.845 | 6.86 | 284,275 | ### | ### | ### | 0.5 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | 6.8 | 6.87 | 421,059 | ### | 34.2 | 34.2 | ### |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 456,180 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | 7 | ### | ### | 0.5 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 282,159 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 356,650 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 199,852 | 0 | 31.9 | 31.9 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 431,956 | 0 | 73.3 | 73.3 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 702,043 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | 7.225 | 7.29 | 1,198,155 | ### | ### | ### | ### |
| 2024-Mar-14 Thu | 7.5 | 7.5 | 7.28 | ### | 602,321 | 4,451,152 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | ### | ### | 7.47 | 7.49 | 399,140 | 1,490,787 | 20.4 | 20.4 | ### |
| 2024-Mar-12 Tue | 7.47 | ### | 7.47 | 7.57 | 462,049 | 1,725,753 | 76.9 | 76.9 | ### |
| 2024-Mar-11 Mon | 7.42 | 7.55 | 7.42 | 7.49 | 341,753 | 2,558,021 | 80.6 | 80.6 | ### |
| 2024-Mar-08 Fri | 7.5 | ### | 7.42 | 7.57 | 916,744 | 3,401,120 | 75.2 | 75.2 | ### |
| 2024-Mar-07 Thu | 7.48 | 7.48 | ### | 7.48 | 709,548 | ### | ### | ### | 0.5 |
| 2024-Mar-06 Wed | 7.46 | 7.46 | 7.29 | 7.41 | 720,924 | ### | ### | ### | ### |
| 2024-Mar-05 Tue | 7.51 | 7.51 | ### | 7.46 | 636,341 | ### | 32.2 | 32.2 | 0.5 |
| 2024-Mar-04 Mon | 7.51 | 7.57 | 7.43 | 7.49 | 313,727 | 2,352,952 | ### | ### | ### |
| 2024-Mar-01 Fri | 7.52 | 7.52 | ### | 7.47 | ### | ### | ### | ||
| 2024-Feb-29 Thu | 7.48 | 7.48 | ### | 7.45 | 905,180 | 3,385,373 | ### | ### | 0.5 |
| 2024-Feb-28 Wed | 7.44 | 7.47 | ### | 7.41 | 673,143 | 2,514,189 | ### | ### | ### |
| 2024-Feb-27 Tue | 7.45 | ### | ### | 7.4 | 33.9 | 33.9 | 0.5 | ||
| 2024-Feb-26 Mon | ### | ### | ### | 7.48 | ### | ### | 0.5 | ||
| 2024-Feb-23 Fri | 7.5 | ### | 7.44 | 7.55 | 494,359 | ### | 78.6 | 78.6 | ### |
| 2024-Feb-22 Thu | ### | ### | ### | ### | 277,924 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | 7.53 | 7.53 | 23.5 | 23.5 | 0.5 | ||
| 2024-Feb-20 Tue | ### | ### | 7.58 | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Feb-19 Mon | 7.51 | ### | 7.45 | ### | ### | ### | 0.0 | ||
| 2024-Feb-16 Fri | 7.49 | 7.5 | 7.42 | 7.46 | 617,583 | ### | ### | ### | 0.5 |
| 2024-Feb-15 Thu | ### | 7.47 | ### | 7.42 | ### | ### | 0.5 | ||
| 2024-Feb-14 Wed | ### | 7.475 | ### | ### | 347,672 | 1,299,424 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | 7.48 | 7.5 | ### | 7.47 | 718,642 | ### | ### | ### | ### |
| 2024-Feb-12 Mon | ### | ### | 7.4 | 7.47 | ### | ### | ### | ||
| 2024-Feb-09 Fri | 7.45 | 7.51 | 7.41 | 7.49 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 7.43 | 7.5 | 7.4 | 7.45 | ### | ### | 0.5 | ||
| 2024-Feb-07 Wed | 7.53 | 7.53 | ### | 7.42 | ### | ### | 0.5 | ||
| 2024-Feb-06 Tue | 7.26 | 7.59 | 7.26 | 7.56 | ### | ### | 0.5 | ||
| 2024-Feb-05 Mon | ### | 7.45 | ### | 7.41 | 78.9 | 78.9 | ### | ||
| 2024-Feb-02 Fri | 7.42 | 7.485 | ### | 7.46 | 631,525 | 2,363,482 | ### | ### | 0.5 |
| 2024-Feb-01 Thu | 7.49 | 7.49 | ### | ### | 360,289 | 1,349,282 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | 7.5 | ### | 7.5 | ### | ### | 0.5 | ||
| 2024-Jan-30 Tue | ### | ### | 7.28 | ### | 29.9 | 29.9 | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | 7.28 | ### | 230,651 | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 7.28 | ### | 7.24 | 7.28 | 359,785 | 1,302,421 | ### | ### | 0.5 |
| 2024-Jan-24 Wed | 7.27 | ### | ### | 7.28 | 211,844 | 0 | 69.7 | 69.7 | 0.5 |
| 2024-Jan-23 Tue | 7.24 | 7.27 | ### | 7.27 | 335,024 | ### | 73.4 | 73.4 | ### |
| 2024-Jan-22 Mon | 7.28 | 7.28 | ### | 7.21 | 35.3 | 35.3 | ### | ||
| 2024-Jan-19 Fri | 7.23 | 7.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | 7.21 | ### | ### | 324,128 | 1,168,481 | 34.7 | 34.7 | 0.0 |
| 2024-Jan-17 Wed | 7.25 | 7.27 | ### | 7.21 | 36.8 | 36.8 | ### | ||
| 2024-Jan-16 Tue | ### | 7.27 | ### | 7.23 | 239,975 | ### | ### | ### | ### |
| 2024-Jan-15 Mon | ### | ### | 7.245 | 7.25 | 27.6 | 27.6 | 0.5 | ||
| 2024-Jan-12 Fri | 7.23 | ### | 7.21 | ### | 355,174 | ### | 77.7 | 77.7 | 0.0 |
| 2024-Jan-11 Thu | ### | ### | 7.22 | 7.26 | 216,787 | ### | 27.3 | 27.3 | 0.5 |
| 2024-Jan-10 Wed | 7.27 | ### | 7.25 | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | 7.25 | 7.28 | ### | ### | 0.5 | ||
| 2024-Jan-08 Mon | ### | ### | ### | 7.2 | 202,974 | 0 | ### | ### | 0.5 |
| 2024-Jan-05 Fri | ### | ### | 7.27 | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | 7.24 | 7.27 | 168,687 | 610,646 | 28.8 | 28.8 | ### |
| 2024-Jan-03 Wed | 7.28 | ### | 7.24 | ### | 235,385 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | 7.29 | ### | 30.2 | 30.2 | 0.0 | ||
| 2023-Dec-29 Fri | 7.27 | ### | 7.26 | ### | 224,148 | 813,657 | 76.1 | 76.1 | 0.0 |
| 2023-Dec-28 Thu | 7.23 | 7.23 | ### | 7.22 | 27.6 | 27.6 | 0.5 | ||
| 2023-Dec-27 Wed | 7.28 | 7.29 | ### | ### | 292,979 | ### | 14.5 | 14.5 | 0.0 |
| 2023-Dec-22 Fri | 7.23 | ### | ### | ### | 168,873 | 0 | 20.7 | 20.7 | 0.0 |
| 2023-Dec-21 Thu | ### | 7.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | 7.2 | 7.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 305,758 | 0 | 23.5 | 23.5 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | 7.085 | ### | 265,475 | 940,445 | 31.5 | 31.5 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 2023-Dec-14 Thu | 7.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-11 Mon | ### | 7.25 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 469,243 | 0 | ### | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | ### | ### | 439,681 | 0 | 21.1 | 21.1 | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 641,871 | 0 | 58.5 | 58.5 | 0.0 |
| 2023-Dec-05 Tue | ### | 7.22 | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-Dec-04 Mon | 7.24 | 7.26 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 192,648 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 531,454 | 0 | ### | ### | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 279,650 | 0 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | 7 | 7 | ### | ### | 39.4 | 39.4 | 0.0 | ||
| 2023-Nov-24 Fri | 7 | 7 | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2023-Nov-23 Thu | ### | ### | 6.88 | ### | 200,675 | 690,322 | 77.9 | 77.9 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 223,976 | 0 | 32.9 | 32.9 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 322,243 | 0 | ### | ### | 0.0 |
| 2023-Nov-20 Mon | 7 | ### | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 188,748 | 0 | 30.7 | 30.7 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 41.3 | 41.3 | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 224,141 | 0 | 39.8 | 39.8 | 0.0 |
| 2023-Nov-10 Fri | 6.84 | ### | 6.84 | ### | 225,842 | 772,379 | ### | ### | 0.0 |
| 2023-Nov-09 Thu | 6.81 | ### | 6.81 | 6.88 | 79.4 | 79.4 | ### | ||
| 2023-Nov-08 Wed | 6.89 | 6.89 | 6.79 | 6.79 | 435,240 | 2,977,041 | ### | ### | 0.5 |
| 2023-Nov-07 Tue | 6.83 | 6.88 | 6.77 | 6.83 | ### | ### | 0.5 | ||
| 2023-Nov-06 Mon | 6.87 | ### | 6.79 | 6.81 | ### | ### | ### | ||
| 2023-Nov-03 Fri | 6.85 | ### | 6.81 | 6.84 | ### | ### | 0.5 | ||
| 2023-Nov-02 Thu | 6.58 | 6.8 | 6.55 | 6.8 | 351,445 | ### | 86.1 | 86.1 | 0.5 |
| 2023-Nov-01 Wed | ### | ### | 6.47 | 6.58 | 291,587 | 943,283 | 32.6 | 32.6 | 0.5 |
| 2023-Oct-31 Tue | 6.49 | ### | 6.49 | 6.59 | 628,551 | 2,039,647 | 80.8 | 80.8 | ### |
| 2023-Oct-30 Mon | 6.58 | ### | 6.45 | 6.48 | 476,551 | 1,536,876 | 25.1 | 25.1 | 0.5 |
| 2023-Oct-27 Fri | 6.72 | 6.72 | ### | ### | 373,021 | 1,253,350 | 31.1 | 31.1 | 0.0 |
| 2023-Oct-26 Thu | 6.72 | 6.73 | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2023-Oct-25 Wed | 6.74 | ### | 6.7 | 6.73 | ### | ### | ### | ||
| 2023-Oct-24 Tue | 6.79 | 6.82 | 6.73 | 6.8 | 244,647 | 1,657,483 | ### | ### | 0.5 |
| 2023-Oct-23 Mon | 6.87 | 6.89 | 6.77 | 6.8 | ### | ### | 0.5 | ||
| 2023-Oct-20 Fri | ### | 7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 7 | ### | ### | ### | 264,623 | 0 | 74.6 | 74.6 | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | ### | ### | ### | ### | 353,945 | 0 | 31.3 | 31.3 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | 7 | 260,988 | 0 | ### | ### | 0.5 |
| 2023-Oct-12 Thu | ### | 7.21 | ### | ### | 400,085 | ### | ### | ### | 0.0 |
| 2023-Oct-11 Wed | ### | 7.2 | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 262,170 | 0 | ### | ### | 0.0 |
| 2023-Oct-04 Wed | 6.85 | ### | 6.81 | ### | 586,585 | 1,997,321 | 87.6 | 87.6 | 0.0 |
| 2023-Oct-03 Tue | ### | ### | 6.88 | 6.88 | 389,655 | ### | 40.5 | 40.5 | ### |
| 2023-Oct-02 Mon | ### | ### | ### | ### | 204,626 | 0 | 20.6 | 20.6 | 0.0 |
| 2023-Sep-29 Fri | ### | ### | 6.955 | ### | 329,043 | 1,144,247 | 74.3 | 74.3 | 0.0 |
| 2023-Sep-28 Thu | 7 | ### | ### | ### | 369,948 | 0 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 369,070 | 0 | ### | ### | 0.0 |
| 2023-Sep-26 Tue | ### | ### | ### | ### | 37.4 | 37.4 | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2023-Sep-22 Fri | 6.83 | ### | 6.83 | ### | 505,341 | ### | 87.4 | 87.4 | 0.0 |
| 2023-Sep-21 Thu | ### | ### | ### | ### | 397,485 | 0 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 6.85 | ### | 6.85 | ### | 857,951 | 2,938,482 | 83.9 | 83.9 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | 6.89 | ### | 560,877 | 1,932,221 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | 7 | ### | ### | ### | 360,827 | 0 | 44.8 | 44.8 | 0.0 |
| 2023-Sep-15 Fri | ### | ### | 6.88 | ### | 72.7 | 72.7 | 0.0 | ||
| 2023-Sep-14 Thu | 6.79 | 6.88 | 6.79 | 6.88 | 599,046 | 4,094,479 | ### | ### | ### |
| 2023-Sep-13 Wed | 6.86 | 6.86 | 6.74 | 6.82 | 491,141 | 3,339,758 | ### | ### | 0.5 |
| 2023-Sep-12 Tue | 6.82 | 6.86 | 6.76 | 6.82 | ### | ### | 0.5 | ||
| 2023-Sep-11 Mon | 6.84 | 6.85 | 6.78 | 6.85 | 304,445 | ### | ### | ### | ### |
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | 7.145 | ### | ### | 529,425 | 1,891,370 | 41.2 | 41.2 | 0.0 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 451,149 | 0 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | 7.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | ### | 7.23 | 28.7 | 28.7 | ### | ||
| 2023-Sep-01 Fri | ### | ### | 7.23 | 7.23 | 536,341 | 1,938,872 | ### | ### | ### |
| 2023-Aug-31 Thu | 7.41 | 7.43 | ### | ### | 720,125 | ### | ### | ### | 0.0 |
| 2023-Aug-30 Wed | ### | 7.41 | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2023-Aug-29 Tue | 7.27 | ### | 7.27 | 7.29 | 208,870 | 759,242 | 69.7 | 69.7 | ### |
| 2023-Aug-28 Mon | 7.27 | 7.29 | 7.23 | 7.27 | ### | ### | ### | ||
| 2023-Aug-25 Fri | 7.26 | ### | 7.2 | 7.23 | 32.7 | 32.7 | ### | ||
| 2023-Aug-24 Thu | ### | 7.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | 7.44 | ### | 7.4 | 74.5 | 74.5 | 0.5 | ||
| 2023-Aug-22 Tue | 7.46 | 7.475 | 7.27 | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | ### | ### | 7.44 | 7.52 | ### | ### | 0.5 | ||
| 2023-Aug-18 Fri | ### | 7.73 | ### | 7.73 | 460,982 | ### | ### | ### | 0.6 |
| 2023-Aug-17 Thu | 7.71 | 7.76 | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2023-Aug-16 Wed | 7.86 | 7.87 | 7.71 | 7.72 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 7.86 | ### | 7.85 | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | 7.84 | ### | 7.84 | ### | 211,458 | ### | 79.9 | 79.9 | 0.0 |
| 2023-Aug-11 Fri | 7.89 | ### | 7.85 | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | 7.87 | ### | 24.5 | 24.5 | 0.0 | ||
| 2023-Aug-09 Wed | 7.89 | 7.945 | 7.85 | ### | 74.1 | 74.1 | 0.0 | ||
| 2023-Aug-08 Tue | ### | ### | 7.84 | ### | 450,983 | 1,767,853 | 77.9 | 77.9 | 0.0 |
| 2023-Aug-07 Mon | 7.84 | ### | 7.79 | ### | 159,758 | 622,257 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 7.86 | 7.89 | 7.79 | 7.81 | 413,580 | ### | 26.8 | 26.8 | 0.6 |
| 2023-Aug-03 Thu | 7.83 | ### | 7.78 | 7.89 | 77.9 | 77.9 | ### | ||
| 2023-Aug-02 Wed | ### | ### | 7.79 | 7.83 | 281,540 | ### | 30.6 | 30.6 | ### |
| 2023-Aug-01 Tue | ### | ### | 7.87 | ### | 227,745 | 896,176 | 77.7 | 77.7 | 0.0 |
| 2023-Jul-31 Mon | ### | ### | 7.87 | ### | 282,887 | ### | ### | ### | 0.0 |
| 2023-Jul-28 Fri | ### | ### | 7.88 | ### | 383,659 | ### | ### | ### | 0.0 |
| 2023-Jul-27 Thu | 7.77 | ### | 7.745 | 7.88 | ### | ### | 0.6 | ||
| 2023-Jul-26 Wed | ### | 7.77 | ### | 7.74 | ### | ### | 0.6 | ||
| 2023-Jul-25 Tue | 7.7 | 7.7 | ### | 7.7 | 251,829 | 969,541 | 73.4 | 73.4 | 0.6 |
| 2023-Jul-24 Mon | 7.78 | 7.78 | ### | ### | 277,051 | 1,077,728 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | ### | ### | 7.59 | ### | 268,522 | 1,019,040 | 76.5 | 76.5 | 0.0 |
| 2023-Jul-20 Thu | 7.74 | 7.74 | 7.57 | ### | 410,021 | ### | 23.5 | 23.5 | 0.0 |
| 2023-Jul-19 Wed | 7.8 | 7.83 | ### | 7.7 | 23.1 | 23.1 | 0.6 | ||
| 2023-Jul-18 Tue | 7.84 | 7.84 | 7.77 | 7.84 | 313,355 | ### | 73.5 | 73.5 | 0.6 |
| 2023-Jul-17 Mon | 8 | 8 | 7.81 | 7.86 | 400,183 | 3,163,446 | 24.4 | 24.4 | ### |
| 2023-Jul-14 Fri | ### | 8 | 7.86 | ### | 29.2 | 29.2 | 0.0 | ||
| 2023-Jul-13 Thu | 7.75 | 7.84 | 7.72 | 7.83 | 520,248 | 4,047,529 | ### | ### | ### |
| 2023-Jul-12 Wed | ### | 7.7 | 7.57 | ### | 320,744 | 2,448,880 | ### | ### | 0.0 |
| 2023-Jul-11 Tue | ### | ### | 7.53 | 7.58 | 320,287 | 1,205,880 | ### | ### | ### |
| 2023-Jul-10 Mon | 7.57 | ### | 7.55 | ### | 342,480 | ### | 82.2 | 82.2 | 0.0 |
| 2023-Jul-07 Fri | 7.57 | ### | 7.49 | 7.56 | ### | ### | 0.5 | ||
| 2023-Jul-06 Thu | 7.73 | 7.74 | ### | ### | 483,583 | ### | 29.2 | 29.2 | 0.0 |
| 2023-Jul-05 Wed | 7.75 | 7.79 | 7.71 | 7.75 | 425,759 | ### | 70.4 | 70.4 | ### |
| 2023-Jul-04 Tue | ### | ### | ### | 7.79 | 278,085 | 0 | 70.9 | 70.9 | ### |
| 2023-Jul-03 Mon | 7.8 | 7.81 | ### | 7.73 | 473,486 | ### | 24.6 | 24.6 | 0.6 |
| 2023-Jun-30 Fri | ### | 7.77 | ### | 7.75 | 770,628 | 2,993,889 | ### | ### | ### |
| 2023-Jun-29 Thu | 7.75 | 7.81 | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2023-Jun-28 Wed | 7.73 | 7.8 | 7.72 | 7.76 | ### | ### | 0.6 | ||
| 2023-Jun-27 Tue | 7.8 | 7.8 | 7.71 | 7.75 | 283,389 | 2,197,681 | 34.1 | 34.1 | ### |
| 2023-Jun-26 Mon | 7.74 | 7.78 | 7.71 | 7.77 | 409,550 | ### | 76.0 | 76.0 | 0.6 |
| 2023-Jun-23 Fri | ### | 7.74 | ### | 7.71 | 332,186 | 1,285,559 | 76.7 | 76.7 | ### |
| 2023-Jun-22 Thu | 7.84 | 7.84 | 7.7 | 7.7 | 30.4 | 30.4 | 0.6 | ||
| 2023-Jun-21 Wed | 7.79 | 7.845 | 7.77 | 7.84 | 359,081 | 2,803,524 | 75.1 | 75.1 | 0.6 |
| 2023-Jun-20 Tue | 7.77 | 7.78 | ### | 7.78 | 68.2 | 68.2 | 0.6 | ||
| 2023-Jun-19 Mon | 7.79 | 7.84 | 7.71 | 7.76 | 38.3 | 38.3 | 0.6 | ||
| 2023-Jun-16 Fri | 7.71 | 7.8 | 7.7 | 7.75 | 1,072,470 | 8,311,642 | 64.4 | 64.4 | ### |
| 2023-Jun-15 Thu | 7.72 | 7.79 | 7.72 | 7.72 | ### | ### | ### | ||
| 2023-Jun-14 Wed | 7.7 | 7.72 | ### | ### | 40.8 | 40.8 | 0.0 | ||
| 2023-Jun-13 Tue | 7.72 | 7.74 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | ### | 7.74 | 7.59 | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | 7.74 | 7.75 | ### | ### | 786,380 | 3,047,222 | 33.8 | 33.8 | 0.0 |
| 2023-Jun-07 Wed | 7.78 | 7.79 | 7.73 | 7.73 | ### | ### | 0.6 | ||
| 2023-Jun-06 Tue | 7.85 | 7.85 | 7.75 | 7.75 | ### | ### | ### | ||
| 2023-Jun-05 Mon | 7.83 | ### | 7.79 | 7.83 | ### | ### | ### | ||
| 2023-Jun-02 Fri | 7.84 | 7.88 | 7.78 | 7.82 | 629,379 | ### | ### | ### | 0.6 |
| 2023-Jun-01 Thu | 7.56 | 7.79 | 7.56 | 7.79 | ### | ### | ### | ||
| 2023-May-31 Wed | 7.73 | 7.75 | ### | ### | 1,279,020 | ### | ### | ### | 0.0 |
| 2023-May-30 Tue | 7.73 | 7.75 | ### | 7.71 | 36.9 | 36.9 | ### | ||
| 2023-May-29 Mon | 7.71 | 7.77 | ### | 7.72 | 71.4 | 71.4 | ### | ||
| 2023-May-26 Fri | 7.76 | 7.76 | 7.625 | ### | 23.7 | 23.7 | 0.0 | ||
| 2023-May-25 Thu | 7.77 | 7.84 | 7.73 | 7.81 | ### | ### | 0.6 | ||
| 2023-May-24 Wed | 7.79 | 7.8 | 7.72 | 7.77 | 42.5 | 42.5 | 0.6 | ||
| 2023-May-23 Tue | 7.83 | 7.85 | 7.77 | 7.83 | 73.1 | 73.1 | ### | ||
| 2023-May-22 Mon | 7.81 | 7.85 | 7.76 | 7.82 | 77.5 | 77.5 | 0.6 | ||
| 2023-May-19 Fri | 7.83 | 7.855 | 7.77 | 7.85 | ### | ### | ### | ||
| 2023-May-18 Thu | 7.89 | ### | 7.77 | 7.78 | 25.4 | 25.4 | 0.6 | ||
| 2023-May-17 Wed | ### | ### | 7.85 | 7.89 | 342,678 | ### | 34.5 | 34.5 | ### |
| 2023-May-16 Tue | ### | ### | 7.89 | ### | 485,722 | 1,916,173 | 80.1 | 80.1 | 0.0 |
| 2023-May-15 Mon | ### | ### | ### | ### | 396,048 | 0 | 37.1 | 37.1 | 0.0 |
| 2023-May-12 Fri | ### | ### | 7.955 | ### | 613,780 | ### | ### | ### | 0.0 |
| 2023-May-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-May-09 Tue | ### | ### | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 275,948 | 0 | 32.8 | 32.8 | 0.0 |
| 2023-May-05 Fri | ### | ### | ### | ### | 287,070 | 0 | 34.8 | 34.8 | 0.0 |
| 2023-May-04 Thu | ### | ### | ### | 8 | 63.4 | 63.4 | ### | ||
| 2023-May-03 Wed | ### | ### | ### | ### | 381,341 | 0 | 77.3 | 77.3 | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | ### | 303,880 | 0 | 37.5 | 37.5 | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | 275,444 | 0 | 75.9 | 75.9 | 0.0 |
| 2023-Apr-28 Fri | 8 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | ### | 8 | ### | ### | ### | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | 7.85 | ### | 77.7 | 77.7 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | 7.87 | 7.87 | 291,380 | 1,146,580 | 17.7 | 17.7 | 0.6 |
| 2023-Apr-20 Thu | ### | ### | 8.045 | ### | 774,247 | ### | ### | ### | 0.0 |
| 2023-Apr-19 Wed | 8 | ### | 8 | ### | 498,641 | ### | 82.3 | 82.3 | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 41.0 | 41.0 | 0.0 | ||
| 2023-Apr-14 Fri | ### | ### | ### | ### | 454,850 | 0 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | 7.86 | ### | 79.0 | 79.0 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | 7.85 | ### | 454,182 | ### | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | 7.89 | ### | 376,986 | ### | 35.5 | 35.5 | 0.0 |
| 2023-Apr-05 Wed | ### | ### | 7.89 | ### | 283,056 | 1,116,655 | 31.5 | 31.5 | 0.0 |
| 2023-Apr-04 Tue | 7.75 | 7.87 | 7.74 | 7.85 | 78.5 | 78.5 | ### | ||
| 2023-Apr-03 Mon | 7.8 | 7.84 | 7.76 | 7.78 | 39.5 | 39.5 | 0.6 | ||
| 2023-Mar-31 Fri | 7.79 | 7.89 | 7.76 | 7.8 | 63.8 | 63.8 | 0.6 | ||
| 2023-Mar-30 Thu | ### | 7.89 | ### | 7.81 | 1,015,550 | 4,006,344 | ### | ### | 0.6 |
| 2023-Mar-29 Wed | ### | ### | 7.59 | ### | 268,983 | ### | 33.4 | 33.4 | 0.0 |
| 2023-Mar-28 Tue | ### | ### | 7.59 | ### | 63.5 | 63.5 | 0.0 | ||
| 2023-Mar-27 Mon | 7.54 | 8 | 7.54 | ### | 81.7 | 81.7 | 0.0 | ||
| 2023-Mar-24 Fri | 7.42 | 7.55 | ### | 7.5 | 184,456 | 696,321 | 73.7 | 73.7 | 0.5 |
| 2023-Mar-23 Thu | ### | 7.41 | 7.28 | 7.41 | 603,550 | 4,433,074 | 78.2 | 78.2 | ### |
| 2023-Mar-22 Wed | 7.51 | 7.51 | ### | ### | 326,277 | 1,225,170 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | 7.41 | 7.46 | ### | 7.41 | ### | ### | ### | ||
| 2023-Mar-20 Mon | 7.42 | 7.445 | ### | 7.42 | 78.5 | 78.5 | 0.5 | ||
| 2023-Mar-17 Fri | 7.41 | 7.44 | ### | 7.41 | 564,674 | 2,100,587 | ### | ### | ### |
| 2023-Mar-16 Thu | 7.4 | 7.46 | ### | 7.44 | 79.0 | 79.0 | ### | ||
| 2023-Mar-15 Wed | 7.29 | ### | 7.29 | ### | 837,779 | ### | ### | ### | 0.0 |
| 2023-Mar-14 Tue | 7.21 | 7.29 | ### | 7.29 | 982,521 | 3,581,289 | ### | ### | ### |
| 2023-Mar-13 Mon | ### | ### | ### | 7.23 | 34.5 | 34.5 | ### | ||
| 2023-Mar-10 Fri | 7.26 | 7.73 | 7.26 | 7.45 | 90.0 | 90.0 | 0.5 | ||
| 2023-Mar-09 Thu | ### | 7.72 | 7.55 | ### | 383,470 | ### | 31.1 | 31.1 | 0.0 |
| 2023-Mar-08 Wed | 7.52 | 7.59 | 7.51 | 7.56 | 346,844 | 2,618,672 | 77.3 | 77.3 | 0.5 |
| 2023-Mar-07 Tue | 7.4 | 7.58 | 7.4 | 7.54 | 289,823 | 2,170,774 | 84.7 | 84.7 | 0.5 |
| 2023-Mar-06 Mon | 7.46 | 7.49 | 7.42 | 7.47 | 265,089 | ### | 71.9 | 71.9 | ### |
| 2023-Mar-03 Fri | 7.44 | 7.49 | ### | 7.4 | ### | ### | 0.5 | ||
| 2023-Mar-02 Thu | 7.53 | 7.53 | 7.41 | 7.42 | 641,475 | ### | 27.2 | 27.2 | 0.5 |
| 2023-Mar-01 Wed | 7.46 | ### | 7.45 | 7.45 | 440,259 | ### | 33.0 | 33.0 | 0.5 |
| 2023-Feb-28 Tue | 7.41 | 7.57 | ### | 7.49 | 575,824 | ### | ### | ### | ### |
| 2023-Feb-27 Mon | 7.4 | 7.46 | ### | 7.41 | 278,520 | 1,038,879 | 79.2 | 79.2 | ### |
| 2023-Feb-24 Fri | ### | ### | ### | 7.43 | 232,349 | 0 | 77.2 | 77.2 | ### |
| 2023-Feb-23 Thu | ### | 7.45 | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2023-Feb-22 Wed | 7.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | 7.27 | 496,749 | 0 | ### | ### | ### |
| 2023-Feb-20 Mon | ### | ### | ### | 7.48 | ### | ### | 0.5 | ||
| 2023-Feb-17 Fri | 7.8 | 7.83 | ### | ### | 317,246 | ### | 28.1 | 28.1 | 0.0 |
| 2023-Feb-16 Thu | 7.87 | ### | 7.85 | ### | 67.0 | 67.0 | 0.0 | ||
| 2023-Feb-15 Wed | ### | ### | 7.775 | 7.85 | 599,281 | ### | 31.1 | 31.1 | ### |
| 2023-Feb-14 Tue | 7.87 | ### | 7.84 | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | ### | 7.82 | ### | 7.78 | 270,287 | 1,056,822 | 89.2 | 89.2 | 0.6 |
Basic Bottom of Page