End of day Prices (full format), 600 Days for (CNU) CHORUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| 7.85
| ###
| 7.79
| 7.88
| 219,940
| ###
| ###
| ###
| 0.6 |
2025-Jun-05 Thu
| 7.74
| 7.82
| 7.72
| 7.78
| 458,984
| ###
| ###
| ###
| 0.6 |
2025-Jun-04 Wed
| 7.74
| 7.85
| 7.73
| 7.76
|
|
| ###
| ###
| 0.6 |
2025-Jun-03 Tue
| 7.58
| 7.74
| 7.55
| 7.7
|
|
| ###
| ###
| 0.6 |
2025-Jun-02 Mon
| ###
| ###
| 7.51
| 7.54
| 130,840
| ###
| ###
| ###
| 0.5 |
2025-May-30 Fri
| 7.43
| ###
| 7.43
| 7.55
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| 7.47
| 7.52
| 7.41
| 7.48
| 314,123
| 2,344,928
| ###
| ###
| 0.5 |
2025-May-28 Wed
| 7.54
| 7.54
| 7.43
| 7.48
| 231,826
| ###
| ###
| ###
| 0.5 |
2025-May-27 Tue
| 7.58
| 7.58
| 7.41
| 7.48
|
|
| 24.5
| 24.5
| 0.5 |
2025-May-26 Mon
| 7.52
| 7.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 7.48
| 7.53
| 7.42
| 7.49
|
|
| 65.8
| 65.8
| ### |
2025-May-22 Thu
| 7.48
| 7.56
| 7.47
| 7.52
|
|
| 67.1
| 67.1
| 0.5 |
2025-May-21 Wed
| ###
| ###
| 7.5
| 7.54
|
|
| ###
| ###
| 0.5 |
2025-May-20 Tue
| ###
| ###
| 7.55
| 7.58
|
|
| ###
| ###
| ### |
2025-May-19 Mon
| 7.5
| 7.58
| 7.47
| 7.58
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 7.51
| 7.56
|
|
| ###
| ###
| 0.5 |
2025-May-15 Thu
| 7.56
| ###
| 7.5
| 7.58
| 358,827
| ###
| 77.0
| 77.0
| ### |
2025-May-14 Wed
| ###
| ###
| 7.51
| 7.56
|
|
| 31.6
| 31.6
| 0.5 |
2025-May-13 Tue
| 7.7
| 7.73
| 7.54
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2025-May-12 Mon
| 7.7
| 7.7
| ###
| ###
| 287,757
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 7.53
| ###
| 7.53
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-May-08 Thu
| 7.52
| 7.76
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 7.51
| 7.58
| 7.44
| 7.53
| 469,453
| ###
| ###
| ###
| 0.5 |
2025-May-06 Tue
| 7.48
| 7.59
| 7.48
| 7.52
| 634,784
| ###
| 68.0
| 68.0
| 0.5 |
2025-May-05 Mon
| ###
| ###
| 7.51
| 7.52
|
|
| 34.9
| 34.9
| 0.5 |
2025-May-02 Fri
| 7.45
| ###
| 7.42
| ###
| 168,456
| 624,971
| 77.2
| 77.2
| 0.0 |
2025-May-01 Thu
| 7.4
| 7.57
| ###
| 7.52
|
|
| ###
| ###
| 0.5 |
2025-Apr-30 Wed
| 7.54
| 7.555
| ###
| 7.41
|
|
| 22.9
| 22.9
| ### |
2025-Apr-29 Tue
| 7.52
| 7.53
| 7.42
| 7.51
| 402,284
| 3,007,072
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 7.5
| 7.27
| 7.42
| 427,425
| ###
| ###
| ###
| 0.5 |
2025-Apr-24 Thu
| 7.29
| ###
| 7.27
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2025-Apr-23 Wed
| 7.45
| 7.45
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 7.4
| 7.47
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2025-Apr-17 Thu
| ###
| 7.47
| ###
| 7.47
| 236,484
| ###
| 72.2
| 72.2
| ### |
2025-Apr-16 Wed
| ###
| 7.5
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2025-Apr-15 Tue
| 7.45
| 7.56
| 7.41
| 7.44
| 316,658
| 2,370,185
| 37.6
| 37.6
| ### |
2025-Apr-14 Mon
| 7.5
| 7.55
| 7.41
| 7.46
|
|
| 28.9
| 28.9
| 0.5 |
2025-Apr-11 Fri
| 7.43
| 7.525
| 7.4
| 7.5
| 338,172
| ###
| 64.7
| 64.7
| 0.5 |
2025-Apr-10 Thu
| 7.77
| 7.77
| 7.41
| 7.46
| 636,485
| 4,830,921
| 16.6
| 16.6
| 0.5 |
2025-Apr-09 Wed
| 7.27
| ###
| 7.145
| 7.21
| 479,884
| 1,714,385
| ###
| ###
| ### |
2025-Apr-08 Tue
| 7.27
| ###
| ###
| ###
| 429,545
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| 7.4
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2025-Apr-04 Fri
| ###
| 7.445
| 7.275
| 7.41
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| 7.26
| ###
| 7.26
| ###
| 264,229
| 959,151
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 7.4
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 7.29
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 7.29
| ###
| 290,081
| 1,057,345
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 7.43
| ###
| ###
| 360,574
| ###
| 84.8
| 84.8
| 0.0 |
2025-Mar-27 Thu
| 7.29
| ###
| 7.22
| 7.26
| 316,855
| 1,143,846
| ###
| ###
| 0.5 |
2025-Mar-26 Wed
| 7.25
| ###
| 7.2
| 7.29
|
|
| ###
| ###
| ### |
2025-Mar-25 Tue
| 7.23
| 7.29
| ###
| 7.22
| 329,953
| 1,202,678
| ###
| ###
| 0.5 |
2025-Mar-24 Mon
| 7.25
| 7.28
| ###
| 7.2
|
|
| 35.0
| 35.0
| 0.5 |
2025-Mar-21 Fri
| ###
| ###
| 7.155
| 7.25
|
|
| 77.1
| 77.1
| 0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 868,856
| 0
| 77.0
| 77.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 610,051
| 0
| 29.6
| 29.6
| 0.0 |
2025-Mar-18 Tue
| 7.2
| 7.2
| ###
| ###
| 312,822
| 1,126,159
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 7.25
| 7.25
| 7.055
| ###
| 394,925
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 7.5
| 7.59
| ###
| ###
| 277,577
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 7.26
| 7.28
| 396,556
| ###
| 28.0
| 28.0
| 0.5 |
2025-Mar-12 Wed
| ###
| ###
| 7.25
| ###
| 862,374
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 7.22
| ###
| 7.22
| ###
| 464,288
| 1,676,079
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 7.25
| ###
| 323,478
| ###
| 29.8
| 29.8
| 0.0 |
2025-Mar-07 Fri
| 7.26
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 7.26
| ###
| 7.2
| ###
| 343,941
| 1,238,187
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 7.25
| 7.25
| 400,842
| 1,453,052
| ###
| ###
| 0.5 |
2025-Mar-04 Tue
| ###
| 7.4
| ###
| ###
| 192,745
| 713,156
| 77.7
| 77.7
| 0.0 |
2025-Mar-03 Mon
| 7.58
| 7.58
| 7.45
| 7.45
| 323,240
| 2,429,148
| ###
| ###
| 0.5 |
2025-Feb-28 Fri
| ###
| ###
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2025-Feb-27 Thu
| 7.5
| 7.745
| ###
| 7.56
|
|
| ###
| ###
| 0.5 |
2025-Feb-26 Wed
| 7.78
| 7.78
| 7.49
| 7.51
| 335,272
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 7.72
| 7.74
| 7.49
| 7.55
| 599,322
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 7.85
| 7.89
| 7.49
| 7.7
| 708,982
| 5,452,071
| ###
| ###
| 0.6 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 8
| 352,587
| 0
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 7.87
| ###
| 401,787
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| 8.2
| ###
| ###
| 607,744
| 2,491,750
| 74.0
| 74.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 7.85
| 7.88
| 269,528
| ###
| 29.9
| 29.9
| 0.6 |
2025-Feb-17 Mon
| 7.87
| 7.975
| 7.78
| 7.87
| 347,886
| 2,740,471
| ###
| ###
| 0.6 |
2025-Feb-14 Fri
| 7.87
| 7.87
| 7.76
| 7.85
| 219,074
| ###
| 34.3
| 34.3
| ### |
2025-Feb-13 Thu
| 7.74
| 7.79
| 7.7
| 7.75
| 268,622
| 2,080,477
| ###
| ###
| ### |
2025-Feb-12 Wed
| 7.81
| 7.81
| 7.71
| 7.74
| 186,558
| ###
| ###
| ###
| 0.6 |
2025-Feb-11 Tue
| 7.85
| 7.85
| 7.74
| 7.81
| 161,973
| 1,262,579
| 32.1
| 32.1
| 0.6 |
2025-Feb-10 Mon
| 7.7
| 7.8
| 7.7
| 7.74
| 117,889
| ###
| 70.9
| 70.9
| 0.6 |
2025-Feb-07 Fri
| 7.82
| 7.82
| 7.72
| 7.76
| 217,724
| ###
| ###
| ###
| 0.6 |
2025-Feb-06 Thu
| ###
| ###
| 7.79
| 7.82
|
|
| ###
| ###
| 0.6 |
2025-Feb-05 Wed
| ###
| ###
| 7.75
| 7.78
| 293,150
| 1,135,956
| 19.9
| 19.9
| 0.6 |
2025-Feb-04 Tue
| 7.86
| 7.87
| 7.71
| 7.76
| 487,587
| ###
| 25.5
| 25.5
| 0.6 |
2025-Feb-03 Mon
| ###
| 7.83
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2025-Jan-31 Fri
| 7.8
| ###
| 7.75
| 7.82
| 797,882
| ###
| 67.2
| 67.2
| 0.6 |
2025-Jan-30 Thu
| ###
| ###
| 7.73
| 7.77
|
|
| ###
| ###
| 0.6 |
2025-Jan-29 Wed
| 7.88
| ###
| 7.78
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| 7.74
| 7.8
|
|
| ###
| ###
| 0.6 |
2025-Jan-24 Fri
| 7.82
| 7.84
| 7.74
| 7.78
|
|
| 28.3
| 28.3
| 0.6 |
2025-Jan-23 Thu
| ###
| ###
| 7.78
| 7.8
|
|
| ###
| ###
| 0.6 |
2025-Jan-22 Wed
| ###
| ###
| 7.87
| 7.87
|
|
| 23.6
| 23.6
| 0.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 7.85
| ###
| 7.81
| 7.89
| 243,789
| ###
| 74.5
| 74.5
| ### |
2025-Jan-15 Wed
| 7.7
| ###
| 7.7
| 7.84
|
|
| ###
| ###
| 0.6 |
2025-Jan-14 Tue
| 7.75
| 7.84
| 7.73
| 7.82
| 210,289
| ###
| ###
| ###
| 0.6 |
2025-Jan-13 Mon
| 7.77
| 7.785
| ###
| ###
| 173,529
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| 7.78
| 7.81
|
|
| ###
| ###
| 0.6 |
2025-Jan-09 Thu
| 7.81
| ###
| 7.75
| 7.89
| 166,721
| 646,043
| 79.4
| 79.4
| ### |
2025-Jan-08 Wed
| 7.85
| 7.88
| 7.83
| 7.84
|
|
| 31.8
| 31.8
| 0.6 |
2025-Jan-07 Tue
| ###
| ###
| 7.85
| 7.85
|
|
| 30.1
| 30.1
| ### |
2025-Jan-06 Mon
| ###
| ###
| 7.8
| 7.8
| 170,743
| ###
| 19.2
| 19.2
| 0.6 |
2025-Jan-03 Fri
| 7.89
| ###
| 7.85
| ###
| 160,387
| ###
| 62.7
| 62.7
| 0.0 |
2025-Jan-02 Thu
| ###
| 8
| 7.87
| 7.89
| 156,021
| 1,238,026
| 21.6
| 21.6
| ### |
2024-Dec-31 Tue
| 7.78
| ###
| 7.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 8
| ###
| ###
| ###
| 149,679
| 0
| 67.9
| 67.9
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 8
| 84,257
| 0
| 27.9
| 27.9
| ### |
2024-Dec-23 Mon
| 7.85
| ###
| 7.85
| 8
|
|
| 78.4
| 78.4
| ### |
2024-Dec-20 Fri
| ###
| ###
| 7.71
| 7.71
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 7.86
| 7.89
|
|
| ###
| ###
| ### |
2024-Dec-18 Wed
| 8.23
| 8.24
| ###
| ###
| 614,652
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2024-Dec-13 Fri
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 8.25
| 8.26
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2024-Dec-11 Wed
| 8.22
| 8.25
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Dec-10 Tue
| 8.27
| ###
| 8.22
| 8.26
|
|
| ###
| ###
| 0.6 |
2024-Dec-09 Mon
| 8.24
| 8.28
| 8.2
| 8.24
| 172,670
| ###
| ###
| ###
| 0.6 |
2024-Dec-06 Fri
| 8.21
| ###
| ###
| 8.2
| 124,277
| 0
| ###
| ###
| 0.6 |
2024-Dec-05 Thu
| ###
| 8.29
| ###
| 8.27
|
|
| 78.7
| 78.7
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 231,679
| 0
| 28.7
| 28.7
| 0.0 |
2024-Dec-03 Tue
| 8.28
| 8.29
| 8.21
| 8.27
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| 8.255
| ###
| 8.24
| 296,585
| 1,224,154
| ###
| ###
| 0.6 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 278,287
| 0
| 14.6
| 14.6
| 0.0 |
2024-Nov-28 Thu
| 8.25
| ###
| 8.21
| 8.26
|
|
| ###
| ###
| 0.6 |
2024-Nov-27 Wed
| 8.2
| 8.27
| ###
| 8.21
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 8.22
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Nov-25 Mon
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 244,775
| 0
| 75.6
| 75.6
| 0.0 |
2024-Nov-20 Wed
| 8.22
| 8.22
| 7.985
| ###
| 232,126
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| 8.22
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| 8.25
| ###
| 8.25
| 241,483
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 196,181
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| 8
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 260,655
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 8
| ###
| 7.855
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| 7.925
| ###
| 182,655
| 723,770
| 39.1
| 39.1
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 209,879
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 207,476
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 430,327
| 0
| 76.3
| 76.3
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 263,880
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 394,373
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 8
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 7.88
| ###
| 407,388
| ###
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 543,745
| 0
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| 8
| 350,355
| 0
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| 8.21
| ###
| ###
| 388,559
| ###
| 72.9
| 72.9
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| 8
| 364,057
| 0
| 37.9
| 37.9
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 292,048
| 0
| 15.3
| 15.3
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 245,456
| 0
| 27.6
| 27.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| 8
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Oct-08 Tue
| 7.84
| ###
| 7.84
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 7.86
| 7.86
| 231,057
| 908,054
| 15.7
| 15.7
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 277,056
| 0
| 73.5
| 73.5
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 7.88
| 8
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 345,740
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 7.85
| ###
| 592,749
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 7.945
| ###
| 405,683
| 1,611,575
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 8.22
| 8.22
| ###
| ###
| 786,085
| ###
| 30.6
| 30.6
| 0.0 |
2024-Sep-19 Thu
| 8.52
| 8.52
| 8.2
| 8.22
|
|
| ###
| ###
| 0.6 |
2024-Sep-18 Wed
| ###
| 8.41
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2024-Sep-17 Tue
| ###
| 8.42
| ###
| 8.42
| 598,589
| 2,520,059
| ###
| ###
| ### |
2024-Sep-16 Mon
| 8.26
| ###
| ###
| ###
| 620,941
| 0
| 80.6
| 80.6
| 0.0 |
2024-Sep-13 Fri
| 8.57
| 8.57
| 8.46
| 8.47
| 368,574
| ###
| 24.0
| 24.0
| ### |
2024-Sep-12 Thu
| 8.57
| 8.57
| 8.46
| 8.5
|
|
| ###
| ###
| 0.6 |
2024-Sep-11 Wed
| ###
| 8.51
| ###
| 8.51
| 777,574
| 3,308,577
| ###
| ###
| 0.6 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 508,142
| 0
| 89.6
| 89.6
| 0.0 |
2024-Sep-04 Wed
| 7.78
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Sep-03 Tue
| 7.89
| ###
| 7.82
| 7.82
| 540,828
| ###
| 30.3
| 30.3
| 0.6 |
2024-Sep-02 Mon
| ###
| ###
| 7.83
| ###
| 490,781
| ###
| 35.5
| 35.5
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 7.84
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 7.83
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-28 Wed
| 7.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 8
| ###
| 7.79
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 7.48
| ###
| 7.48
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Aug-23 Fri
| 7.4
| 7.45
| 7.21
| 7.26
|
|
| 19.4
| 19.4
| 0.5 |
2024-Aug-22 Thu
| 7.24
| ###
| 7.22
| 7.42
|
|
| 82.9
| 82.9
| 0.5 |
2024-Aug-21 Wed
| ###
| 7.26
| ###
| ###
| 312,020
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 7.2
| 7.2
| 353,029
| ###
| 19.1
| 19.1
| 0.5 |
2024-Aug-19 Mon
| 7.48
| 7.48
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-Aug-16 Fri
| 7.5
| 7.5
| 7.41
| 7.45
|
|
| 25.8
| 25.8
| 0.5 |
2024-Aug-15 Thu
| ###
| 7.43
| ###
| 7.43
| 230,356
| 855,772
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| 7.22
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 7.29
| ###
| 7.27
| 7.27
| 244,081
| ###
| 34.6
| 34.6
| ### |
2024-Aug-12 Mon
| ###
| ###
| 7.23
| 7.28
| 275,571
| 996,189
| 36.0
| 36.0
| 0.5 |
2024-Aug-09 Fri
| ###
| ###
| 7.2
| 7.21
| 349,970
| ###
| ###
| ###
| ### |
2024-Aug-08 Thu
| 7.26
| ###
| ###
| ###
| 363,428
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 7.27
| 310,456
| 0
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Aug-05 Mon
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 7.29
| ###
| 7.29
| 944,320
| 3,442,046
| ###
| ###
| ### |
2024-Aug-01 Thu
| 7.26
| 7.29
| 7.21
| 7.23
|
|
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 7.23
| ###
| 7.2
|
|
| 70.1
| 70.1
| 0.5 |
2024-Jul-30 Tue
| ###
| 7.075
| ###
| ###
| 271,288
| 959,681
| 84.9
| 84.9
| 0.0 |
2024-Jul-29 Mon
| ###
| 7
| ###
| ###
| 407,240
| 1,425,340
| 70.0
| 70.0
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 223,189
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 295,885
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| 7.125
| ###
| ###
| 309,243
| 1,101,678
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 526,552
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 7.21
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2024-Jul-17 Wed
| 7.27
| 7.29
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Jul-16 Tue
| 7.22
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 358,773
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 7
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| 7
| 340,486
| 0
| ###
| ###
| 0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 7.025
| ###
| 261,655
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 7.24
| 7.24
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 7.2
| ###
| ###
| 165,972
| ###
| 76.7
| 76.7
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 163,227
| 0
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 7.24
| 7.24
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 338,047
| 0
| 71.8
| 71.8
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 7
| 443,742
| 0
| 49.5
| 49.5
| 0.5 |
2024-Jun-21 Fri
| ###
| 7
| 6.86
| ###
| 998,424
| 6,919,078
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 6.74
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 6.89
| 6.89
| 6.73
| 6.73
|
|
| 18.3
| 18.3
| ### |
2024-Jun-18 Tue
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 6.88
| ###
| 692,070
| 2,380,720
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 243,681
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 470,928
| 0
| 80.5
| 80.5
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| 7
|
|
| 75.8
| 75.8
| 0.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 214,474
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 321,458
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 6.87
| ###
| 6.86
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 6.82
| 6.85
|
|
| 36.9
| 36.9
| ### |
2024-Jun-03 Mon
| ###
| ###
| 6.86
| ###
| 287,085
| ###
| 70.6
| 70.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 6.78
| ###
| 491,927
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 6.76
| ###
| 6.76
|
|
| 80.7
| 80.7
| 0.5 |
2024-May-29 Wed
| 6.71
| 6.76
| ###
| 6.71
| 281,984
| ###
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| 6.76
| 6.81
| 6.76
| 6.79
| 247,871
| ###
| ###
| ###
| 0.5 |
2024-May-27 Mon
| 6.75
| 6.79
| 6.73
| 6.79
| 140,642
| ###
| ###
| ###
| 0.5 |
2024-May-24 Fri
| 6.7
| 6.77
| 6.7
| 6.74
| 167,759
| 1,129,856
| 72.2
| 72.2
| ### |
2024-May-23 Thu
| 6.72
| 6.83
| 6.72
| 6.83
| 256,456
| 1,737,489
| 80.8
| 80.8
| 0.5 |
2024-May-22 Wed
| ###
| 6.76
| ###
| 6.76
| 260,820
| 881,571
| 81.2
| 81.2
| 0.5 |
2024-May-21 Tue
| ###
| 6.71
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2024-May-20 Mon
| ###
| ###
| 6.59
| ###
| 234,049
| ###
| 66.0
| 66.0
| 0.0 |
2024-May-17 Fri
| 6.56
| ###
| 6.56
| 6.58
|
|
| 70.3
| 70.3
| 0.5 |
2024-May-16 Thu
| ###
| ###
| 6.59
| ###
| 361,688
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 6.56
| 6.57
| 257,580
| ###
| 34.6
| 34.6
| ### |
2024-May-14 Tue
| 6.56
| 6.59
| 6.52
| 6.58
| 273,029
| ###
| 70.0
| 70.0
| 0.5 |
2024-May-13 Mon
| 6.58
| ###
| 6.54
| 6.57
| 220,579
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 6.55
| ###
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
2024-May-09 Thu
| 6.58
| ###
| 6.47
| 6.52
|
|
| ###
| ###
| 0.5 |
2024-May-08 Wed
| ###
| ###
| 6.56
| 6.58
| 248,020
| ###
| 31.7
| 31.7
| 0.5 |
2024-May-07 Tue
| 6.58
| ###
| 6.53
| 6.59
| 341,550
| ###
| 60.8
| 60.8
| ### |
2024-May-06 Mon
| ###
| ###
| 6.54
| 6.56
|
|
| ###
| ###
| 0.5 |
2024-May-03 Fri
| ###
| ###
| 6.57
| ###
| 168,254
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 6.56
| ###
| 6.56
| 6.59
|
|
| 73.1
| 73.1
| ### |
2024-May-01 Wed
| 6.56
| ###
| 6.54
| 6.54
| 365,076
| ###
| 40.2
| 40.2
| 0.5 |
2024-Apr-30 Tue
| ###
| ###
| 6.55
| 6.59
| 712,427
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 6.57
| ###
| 6.55
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Apr-26 Fri
| ###
| 6.71
| 6.5
| 6.5
|
|
| 17.1
| 17.1
| 0.5 |
2024-Apr-24 Wed
| 6.76
| 6.81
| 6.675
| 6.7
|
|
| ###
| ###
| 0.5 |
2024-Apr-23 Tue
| 6.82
| 6.84
| 6.74
| 6.74
| 235,228
| ###
| 27.7
| 27.7
| ### |
2024-Apr-22 Mon
| 6.7
| 6.83
| ###
| 6.81
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 6.74
| ###
| ###
| ###
| 371,542
| 0
| 28.6
| 28.6
| 0.0 |
2024-Apr-18 Thu
| 6.8
| 6.83
| 6.74
| 6.74
| 638,788
| 4,334,176
| ###
| ###
| ### |
2024-Apr-17 Wed
| 6.8
| ###
| 6.78
| ###
| 496,021
| ###
| 80.7
| 80.7
| 0.0 |
2024-Apr-16 Tue
| 6.81
| 6.85
| ###
| 6.77
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 6.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 6.84
| ###
| 276,179
| ###
| 65.6
| 65.6
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 6.89
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Apr-10 Wed
| 6.89
| ###
| 6.86
| ###
| 528,441
| 1,812,552
| 79.9
| 79.9
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 6.77
| 6.89
| 366,526
| ###
| ###
| ###
| 0.5 |
2024-Apr-08 Mon
| ###
| ###
| 6.85
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Apr-05 Fri
| 6.86
| ###
| 6.845
| 6.86
| 284,275
| ###
| ###
| ###
| 0.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 6.8
| 6.87
| 421,059
| ###
| 34.2
| 34.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 456,180
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 282,159
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 356,650
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 199,852
| 0
| 31.9
| 31.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 431,956
| 0
| 73.3
| 73.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 702,043
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 7.225
| 7.29
| 1,198,155
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 7.5
| 7.5
| 7.28
| ###
| 602,321
| 4,451,152
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 7.47
| 7.49
| 399,140
| 1,490,787
| 20.4
| 20.4
| ### |
2024-Mar-12 Tue
| 7.47
| ###
| 7.47
| 7.57
| 462,049
| 1,725,753
| 76.9
| 76.9
| ### |
2024-Mar-11 Mon
| 7.42
| 7.55
| 7.42
| 7.49
| 341,753
| 2,558,021
| 80.6
| 80.6
| ### |
2024-Mar-08 Fri
| 7.5
| ###
| 7.42
| 7.57
| 916,744
| 3,401,120
| 75.2
| 75.2
| ### |
2024-Mar-07 Thu
| 7.48
| 7.48
| ###
| 7.48
| 709,548
| ###
| ###
| ###
| 0.5 |
2024-Mar-06 Wed
| 7.46
| 7.46
| 7.29
| 7.41
| 720,924
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 7.51
| 7.51
| ###
| 7.46
| 636,341
| ###
| 32.2
| 32.2
| 0.5 |
2024-Mar-04 Mon
| 7.51
| 7.57
| 7.43
| 7.49
| 313,727
| 2,352,952
| ###
| ###
| ### |
2024-Mar-01 Fri
| 7.52
| 7.52
| ###
| 7.47
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 7.48
| 7.48
| ###
| 7.45
| 905,180
| 3,385,373
| ###
| ###
| 0.5 |
2024-Feb-28 Wed
| 7.44
| 7.47
| ###
| 7.41
| 673,143
| 2,514,189
| ###
| ###
| ### |
2024-Feb-27 Tue
| 7.45
| ###
| ###
| 7.4
|
|
| 33.9
| 33.9
| 0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2024-Feb-23 Fri
| 7.5
| ###
| 7.44
| 7.55
| 494,359
| ###
| 78.6
| 78.6
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 277,924
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 7.53
| 7.53
|
|
| 23.5
| 23.5
| 0.5 |
2024-Feb-20 Tue
| ###
| ###
| 7.58
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 7.51
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 7.49
| 7.5
| 7.42
| 7.46
| 617,583
| ###
| ###
| ###
| 0.5 |
2024-Feb-15 Thu
| ###
| 7.47
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Feb-14 Wed
| ###
| 7.475
| ###
| ###
| 347,672
| 1,299,424
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 7.48
| 7.5
| ###
| 7.47
| 718,642
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 7.4
| 7.47
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 7.45
| 7.51
| 7.41
| 7.49
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 7.43
| 7.5
| 7.4
| 7.45
|
|
| ###
| ###
| 0.5 |
2024-Feb-07 Wed
| 7.53
| 7.53
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Feb-06 Tue
| 7.26
| 7.59
| 7.26
| 7.56
|
|
| ###
| ###
| 0.5 |
2024-Feb-05 Mon
| ###
| 7.45
| ###
| 7.41
|
|
| 78.9
| 78.9
| ### |
2024-Feb-02 Fri
| 7.42
| 7.485
| ###
| 7.46
| 631,525
| 2,363,482
| ###
| ###
| 0.5 |
2024-Feb-01 Thu
| 7.49
| 7.49
| ###
| ###
| 360,289
| 1,349,282
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2024-Jan-30 Tue
| ###
| ###
| 7.28
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 7.28
| ###
| 230,651
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 7.28
| ###
| 7.24
| 7.28
| 359,785
| 1,302,421
| ###
| ###
| 0.5 |
2024-Jan-24 Wed
| 7.27
| ###
| ###
| 7.28
| 211,844
| 0
| 69.7
| 69.7
| 0.5 |
2024-Jan-23 Tue
| 7.24
| 7.27
| ###
| 7.27
| 335,024
| ###
| 73.4
| 73.4
| ### |
2024-Jan-22 Mon
| 7.28
| 7.28
| ###
| 7.21
|
|
| 35.3
| 35.3
| ### |
2024-Jan-19 Fri
| 7.23
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 7.21
| ###
| ###
| 324,128
| 1,168,481
| 34.7
| 34.7
| 0.0 |
2024-Jan-17 Wed
| 7.25
| 7.27
| ###
| 7.21
|
|
| 36.8
| 36.8
| ### |
2024-Jan-16 Tue
| ###
| 7.27
| ###
| 7.23
| 239,975
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 7.245
| 7.25
|
|
| 27.6
| 27.6
| 0.5 |
2024-Jan-12 Fri
| 7.23
| ###
| 7.21
| ###
| 355,174
| ###
| 77.7
| 77.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 7.22
| 7.26
| 216,787
| ###
| 27.3
| 27.3
| 0.5 |
2024-Jan-10 Wed
| 7.27
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 7.25
| 7.28
|
|
| ###
| ###
| 0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 7.2
| 202,974
| 0
| ###
| ###
| 0.5 |
2024-Jan-05 Fri
| ###
| ###
| 7.27
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 7.24
| 7.27
| 168,687
| 610,646
| 28.8
| 28.8
| ### |
2024-Jan-03 Wed
| 7.28
| ###
| 7.24
| ###
| 235,385
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 7.29
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Dec-29 Fri
| 7.27
| ###
| 7.26
| ###
| 224,148
| 813,657
| 76.1
| 76.1
| 0.0 |
2023-Dec-28 Thu
| 7.23
| 7.23
| ###
| 7.22
|
|
| 27.6
| 27.6
| 0.5 |
2023-Dec-27 Wed
| 7.28
| 7.29
| ###
| ###
| 292,979
| ###
| 14.5
| 14.5
| 0.0 |
2023-Dec-22 Fri
| 7.23
| ###
| ###
| ###
| 168,873
| 0
| 20.7
| 20.7
| 0.0 |
2023-Dec-21 Thu
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 305,758
| 0
| 23.5
| 23.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 7.085
| ###
| 265,475
| 940,445
| 31.5
| 31.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Dec-14 Thu
| 7.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 7.25
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 469,243
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 439,681
| 0
| 21.1
| 21.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 641,871
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 7.22
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Dec-04 Mon
| 7.24
| 7.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 192,648
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 531,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 279,650
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 7
| 7
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Nov-24 Fri
| 7
| 7
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 6.88
| ###
| 200,675
| 690,322
| 77.9
| 77.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 223,976
| 0
| 32.9
| 32.9
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 322,243
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 7
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 188,748
| 0
| 30.7
| 30.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 224,141
| 0
| 39.8
| 39.8
| 0.0 |
2023-Nov-10 Fri
| 6.84
| ###
| 6.84
| ###
| 225,842
| 772,379
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 6.81
| ###
| 6.81
| 6.88
|
|
| 79.4
| 79.4
| ### |
2023-Nov-08 Wed
| 6.89
| 6.89
| 6.79
| 6.79
| 435,240
| 2,977,041
| ###
| ###
| 0.5 |
2023-Nov-07 Tue
| 6.83
| 6.88
| 6.77
| 6.83
|
|
| ###
| ###
| 0.5 |
2023-Nov-06 Mon
| 6.87
| ###
| 6.79
| 6.81
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 6.85
| ###
| 6.81
| 6.84
|
|
| ###
| ###
| 0.5 |
2023-Nov-02 Thu
| 6.58
| 6.8
| 6.55
| 6.8
| 351,445
| ###
| 86.1
| 86.1
| 0.5 |
2023-Nov-01 Wed
| ###
| ###
| 6.47
| 6.58
| 291,587
| 943,283
| 32.6
| 32.6
| 0.5 |
2023-Oct-31 Tue
| 6.49
| ###
| 6.49
| 6.59
| 628,551
| 2,039,647
| 80.8
| 80.8
| ### |
2023-Oct-30 Mon
| 6.58
| ###
| 6.45
| 6.48
| 476,551
| 1,536,876
| 25.1
| 25.1
| 0.5 |
2023-Oct-27 Fri
| 6.72
| 6.72
| ###
| ###
| 373,021
| 1,253,350
| 31.1
| 31.1
| 0.0 |
2023-Oct-26 Thu
| 6.72
| 6.73
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Oct-25 Wed
| 6.74
| ###
| 6.7
| 6.73
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 6.79
| 6.82
| 6.73
| 6.8
| 244,647
| 1,657,483
| ###
| ###
| 0.5 |
2023-Oct-23 Mon
| 6.87
| 6.89
| 6.77
| 6.8
|
|
| ###
| ###
| 0.5 |
2023-Oct-20 Fri
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 7
| ###
| ###
| ###
| 264,623
| 0
| 74.6
| 74.6
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 353,945
| 0
| 31.3
| 31.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 7
| 260,988
| 0
| ###
| ###
| 0.5 |
2023-Oct-12 Thu
| ###
| 7.21
| ###
| ###
| 400,085
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 7.2
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 262,170
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 6.85
| ###
| 6.81
| ###
| 586,585
| 1,997,321
| 87.6
| 87.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 6.88
| 6.88
| 389,655
| ###
| 40.5
| 40.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 204,626
| 0
| 20.6
| 20.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 6.955
| ###
| 329,043
| 1,144,247
| 74.3
| 74.3
| 0.0 |
2023-Sep-28 Thu
| 7
| ###
| ###
| ###
| 369,948
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 369,070
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Sep-22 Fri
| 6.83
| ###
| 6.83
| ###
| 505,341
| ###
| 87.4
| 87.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 397,485
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 6.85
| ###
| 6.85
| ###
| 857,951
| 2,938,482
| 83.9
| 83.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 6.89
| ###
| 560,877
| 1,932,221
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 7
| ###
| ###
| ###
| 360,827
| 0
| 44.8
| 44.8
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 6.88
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Sep-14 Thu
| 6.79
| 6.88
| 6.79
| 6.88
| 599,046
| 4,094,479
| ###
| ###
| ### |
2023-Sep-13 Wed
| 6.86
| 6.86
| 6.74
| 6.82
| 491,141
| 3,339,758
| ###
| ###
| 0.5 |
2023-Sep-12 Tue
| 6.82
| 6.86
| 6.76
| 6.82
|
|
| ###
| ###
| 0.5 |
2023-Sep-11 Mon
| 6.84
| 6.85
| 6.78
| 6.85
| 304,445
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 7.145
| ###
| ###
| 529,425
| 1,891,370
| 41.2
| 41.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 451,149
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 7.23
|
|
| 28.7
| 28.7
| ### |
2023-Sep-01 Fri
| ###
| ###
| 7.23
| 7.23
| 536,341
| 1,938,872
| ###
| ###
| ### |
2023-Aug-31 Thu
| 7.41
| 7.43
| ###
| ###
| 720,125
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 7.41
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Aug-29 Tue
| 7.27
| ###
| 7.27
| 7.29
| 208,870
| 759,242
| 69.7
| 69.7
| ### |
2023-Aug-28 Mon
| 7.27
| 7.29
| 7.23
| 7.27
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 7.26
| ###
| 7.2
| 7.23
|
|
| 32.7
| 32.7
| ### |
2023-Aug-24 Thu
| ###
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 7.44
| ###
| 7.4
|
|
| 74.5
| 74.5
| 0.5 |
2023-Aug-22 Tue
| 7.46
| 7.475
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 7.44
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Aug-18 Fri
| ###
| 7.73
| ###
| 7.73
| 460,982
| ###
| ###
| ###
| 0.6 |
2023-Aug-17 Thu
| 7.71
| 7.76
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Aug-16 Wed
| 7.86
| 7.87
| 7.71
| 7.72
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 7.86
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 7.84
| ###
| 7.84
| ###
| 211,458
| ###
| 79.9
| 79.9
| 0.0 |
2023-Aug-11 Fri
| 7.89
| ###
| 7.85
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 7.87
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-09 Wed
| 7.89
| 7.945
| 7.85
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 7.84
| ###
| 450,983
| 1,767,853
| 77.9
| 77.9
| 0.0 |
2023-Aug-07 Mon
| 7.84
| ###
| 7.79
| ###
| 159,758
| 622,257
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 7.86
| 7.89
| 7.79
| 7.81
| 413,580
| ###
| 26.8
| 26.8
| 0.6 |
2023-Aug-03 Thu
| 7.83
| ###
| 7.78
| 7.89
|
|
| 77.9
| 77.9
| ### |
2023-Aug-02 Wed
| ###
| ###
| 7.79
| 7.83
| 281,540
| ###
| 30.6
| 30.6
| ### |
2023-Aug-01 Tue
| ###
| ###
| 7.87
| ###
| 227,745
| 896,176
| 77.7
| 77.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 7.87
| ###
| 282,887
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 7.88
| ###
| 383,659
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 7.77
| ###
| 7.745
| 7.88
|
|
| ###
| ###
| 0.6 |
2023-Jul-26 Wed
| ###
| 7.77
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2023-Jul-25 Tue
| 7.7
| 7.7
| ###
| 7.7
| 251,829
| 969,541
| 73.4
| 73.4
| 0.6 |
2023-Jul-24 Mon
| 7.78
| 7.78
| ###
| ###
| 277,051
| 1,077,728
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 7.59
| ###
| 268,522
| 1,019,040
| 76.5
| 76.5
| 0.0 |
2023-Jul-20 Thu
| 7.74
| 7.74
| 7.57
| ###
| 410,021
| ###
| 23.5
| 23.5
| 0.0 |
2023-Jul-19 Wed
| 7.8
| 7.83
| ###
| 7.7
|
|
| 23.1
| 23.1
| 0.6 |
2023-Jul-18 Tue
| 7.84
| 7.84
| 7.77
| 7.84
| 313,355
| ###
| 73.5
| 73.5
| 0.6 |
2023-Jul-17 Mon
| 8
| 8
| 7.81
| 7.86
| 400,183
| 3,163,446
| 24.4
| 24.4
| ### |
2023-Jul-14 Fri
| ###
| 8
| 7.86
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jul-13 Thu
| 7.75
| 7.84
| 7.72
| 7.83
| 520,248
| 4,047,529
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 7.7
| 7.57
| ###
| 320,744
| 2,448,880
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 7.53
| 7.58
| 320,287
| 1,205,880
| ###
| ###
| ### |
2023-Jul-10 Mon
| 7.57
| ###
| 7.55
| ###
| 342,480
| ###
| 82.2
| 82.2
| 0.0 |
2023-Jul-07 Fri
| 7.57
| ###
| 7.49
| 7.56
|
|
| ###
| ###
| 0.5 |
2023-Jul-06 Thu
| 7.73
| 7.74
| ###
| ###
| 483,583
| ###
| 29.2
| 29.2
| 0.0 |
2023-Jul-05 Wed
| 7.75
| 7.79
| 7.71
| 7.75
| 425,759
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| 7.79
| 278,085
| 0
| 70.9
| 70.9
| ### |
2023-Jul-03 Mon
| 7.8
| 7.81
| ###
| 7.73
| 473,486
| ###
| 24.6
| 24.6
| 0.6 |
2023-Jun-30 Fri
| ###
| 7.77
| ###
| 7.75
| 770,628
| 2,993,889
| ###
| ###
| ### |
2023-Jun-29 Thu
| 7.75
| 7.81
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jun-28 Wed
| 7.73
| 7.8
| 7.72
| 7.76
|
|
| ###
| ###
| 0.6 |
2023-Jun-27 Tue
| 7.8
| 7.8
| 7.71
| 7.75
| 283,389
| 2,197,681
| 34.1
| 34.1
| ### |
2023-Jun-26 Mon
| 7.74
| 7.78
| 7.71
| 7.77
| 409,550
| ###
| 76.0
| 76.0
| 0.6 |
2023-Jun-23 Fri
| ###
| 7.74
| ###
| 7.71
| 332,186
| 1,285,559
| 76.7
| 76.7
| ### |
2023-Jun-22 Thu
| 7.84
| 7.84
| 7.7
| 7.7
|
|
| 30.4
| 30.4
| 0.6 |
2023-Jun-21 Wed
| 7.79
| 7.845
| 7.77
| 7.84
| 359,081
| 2,803,524
| 75.1
| 75.1
| 0.6 |
2023-Jun-20 Tue
| 7.77
| 7.78
| ###
| 7.78
|
|
| 68.2
| 68.2
| 0.6 |
2023-Jun-19 Mon
| 7.79
| 7.84
| 7.71
| 7.76
|
|
| 38.3
| 38.3
| 0.6 |
2023-Jun-16 Fri
| 7.71
| 7.8
| 7.7
| 7.75
| 1,072,470
| 8,311,642
| 64.4
| 64.4
| ### |
2023-Jun-15 Thu
| 7.72
| 7.79
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 7.7
| 7.72
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2023-Jun-13 Tue
| 7.72
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 7.74
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 7.74
| 7.75
| ###
| ###
| 786,380
| 3,047,222
| 33.8
| 33.8
| 0.0 |
2023-Jun-07 Wed
| 7.78
| 7.79
| 7.73
| 7.73
|
|
| ###
| ###
| 0.6 |
2023-Jun-06 Tue
| 7.85
| 7.85
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 7.83
| ###
| 7.79
| 7.83
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 7.84
| 7.88
| 7.78
| 7.82
| 629,379
| ###
| ###
| ###
| 0.6 |
2023-Jun-01 Thu
| 7.56
| 7.79
| 7.56
| 7.79
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 7.73
| 7.75
| ###
| ###
| 1,279,020
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 7.73
| 7.75
| ###
| 7.71
|
|
| 36.9
| 36.9
| ### |
2023-May-29 Mon
| 7.71
| 7.77
| ###
| 7.72
|
|
| 71.4
| 71.4
| ### |
2023-May-26 Fri
| 7.76
| 7.76
| 7.625
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-May-25 Thu
| 7.77
| 7.84
| 7.73
| 7.81
|
|
| ###
| ###
| 0.6 |
2023-May-24 Wed
| 7.79
| 7.8
| 7.72
| 7.77
|
|
| 42.5
| 42.5
| 0.6 |
2023-May-23 Tue
| 7.83
| 7.85
| 7.77
| 7.83
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 7.81
| 7.85
| 7.76
| 7.82
|
|
| 77.5
| 77.5
| 0.6 |
2023-May-19 Fri
| 7.83
| 7.855
| 7.77
| 7.85
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 7.89
| ###
| 7.77
| 7.78
|
|
| 25.4
| 25.4
| 0.6 |
2023-May-17 Wed
| ###
| ###
| 7.85
| 7.89
| 342,678
| ###
| 34.5
| 34.5
| ### |
2023-May-16 Tue
| ###
| ###
| 7.89
| ###
| 485,722
| 1,916,173
| 80.1
| 80.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 396,048
| 0
| 37.1
| 37.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 7.955
| ###
| 613,780
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 275,948
| 0
| 32.8
| 32.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 287,070
| 0
| 34.8
| 34.8
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 8
|
|
| 63.4
| 63.4
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 381,341
| 0
| 77.3
| 77.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 303,880
| 0
| 37.5
| 37.5
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 275,444
| 0
| 75.9
| 75.9
| 0.0 |
2023-Apr-28 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 7.85
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 7.87
| 7.87
| 291,380
| 1,146,580
| 17.7
| 17.7
| 0.6 |
2023-Apr-20 Thu
| ###
| ###
| 8.045
| ###
| 774,247
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 8
| ###
| 8
| ###
| 498,641
| ###
| 82.3
| 82.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 454,850
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 7.86
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 7.85
| ###
| 454,182
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 7.89
| ###
| 376,986
| ###
| 35.5
| 35.5
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 7.89
| ###
| 283,056
| 1,116,655
| 31.5
| 31.5
| 0.0 |
2023-Apr-04 Tue
| 7.75
| 7.87
| 7.74
| 7.85
|
|
| 78.5
| 78.5
| ### |
2023-Apr-03 Mon
| 7.8
| 7.84
| 7.76
| 7.78
|
|
| 39.5
| 39.5
| 0.6 |
2023-Mar-31 Fri
| 7.79
| 7.89
| 7.76
| 7.8
|
|
| 63.8
| 63.8
| 0.6 |
2023-Mar-30 Thu
| ###
| 7.89
| ###
| 7.81
| 1,015,550
| 4,006,344
| ###
| ###
| 0.6 |
2023-Mar-29 Wed
| ###
| ###
| 7.59
| ###
| 268,983
| ###
| 33.4
| 33.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 7.59
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2023-Mar-27 Mon
| 7.54
| 8
| 7.54
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Mar-24 Fri
| 7.42
| 7.55
| ###
| 7.5
| 184,456
| 696,321
| 73.7
| 73.7
| 0.5 |
2023-Mar-23 Thu
| ###
| 7.41
| 7.28
| 7.41
| 603,550
| 4,433,074
| 78.2
| 78.2
| ### |
2023-Mar-22 Wed
| 7.51
| 7.51
| ###
| ###
| 326,277
| 1,225,170
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 7.41
| 7.46
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 7.42
| 7.445
| ###
| 7.42
|
|
| 78.5
| 78.5
| 0.5 |
2023-Mar-17 Fri
| 7.41
| 7.44
| ###
| 7.41
| 564,674
| 2,100,587
| ###
| ###
| ### |
2023-Mar-16 Thu
| 7.4
| 7.46
| ###
| 7.44
|
|
| 79.0
| 79.0
| ### |
2023-Mar-15 Wed
| 7.29
| ###
| 7.29
| ###
| 837,779
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 7.21
| 7.29
| ###
| 7.29
| 982,521
| 3,581,289
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 7.23
|
|
| 34.5
| 34.5
| ### |
2023-Mar-10 Fri
| 7.26
| 7.73
| 7.26
| 7.45
|
|
| 90.0
| 90.0
| 0.5 |
2023-Mar-09 Thu
| ###
| 7.72
| 7.55
| ###
| 383,470
| ###
| 31.1
| 31.1
| 0.0 |
2023-Mar-08 Wed
| 7.52
| 7.59
| 7.51
| 7.56
| 346,844
| 2,618,672
| 77.3
| 77.3
| 0.5 |
2023-Mar-07 Tue
| 7.4
| 7.58
| 7.4
| 7.54
| 289,823
| 2,170,774
| 84.7
| 84.7
| 0.5 |
2023-Mar-06 Mon
| 7.46
| 7.49
| 7.42
| 7.47
| 265,089
| ###
| 71.9
| 71.9
| ### |
2023-Mar-03 Fri
| 7.44
| 7.49
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Mar-02 Thu
| 7.53
| 7.53
| 7.41
| 7.42
| 641,475
| ###
| 27.2
| 27.2
| 0.5 |
2023-Mar-01 Wed
| 7.46
| ###
| 7.45
| 7.45
| 440,259
| ###
| 33.0
| 33.0
| 0.5 |
2023-Feb-28 Tue
| 7.41
| 7.57
| ###
| 7.49
| 575,824
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 7.4
| 7.46
| ###
| 7.41
| 278,520
| 1,038,879
| 79.2
| 79.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| 7.43
| 232,349
| 0
| 77.2
| 77.2
| ### |
2023-Feb-23 Thu
| ###
| 7.45
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2023-Feb-22 Wed
| 7.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 7.27
| 496,749
| 0
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2023-Feb-17 Fri
| 7.8
| 7.83
| ###
| ###
| 317,246
| ###
| 28.1
| 28.1
| 0.0 |
2023-Feb-16 Thu
| 7.87
| ###
| 7.85
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 7.775
| 7.85
| 599,281
| ###
| 31.1
| 31.1
| ### |
2023-Feb-14 Tue
| 7.87
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 7.82
| ###
| 7.78
| 270,287
| 1,056,822
| 89.2
| 89.2
| 0.6 |
2023-Feb-10 Fri
| 7.74
| 7.8
| 7.7
| 7.77
|
|
| ###
| ###
| 0.6 |
2023-Feb-09 Thu
| 7.83
| 7.85
| 7.7
| 7.73
|
|
| ###
| ###
| 0.6 |
2023-Feb-08 Wed
| 7.8
| ###
| 7.8
| 7.87
| 424,546
| 1,655,729
| ###
| ###
| 0.6 |
2023-Feb-07 Tue
| ###
| ###
| 7.84
| 7.87
|
|
| 33.4
| 33.4
| 0.6 |
2023-Feb-06 Mon
| 7.89
| ###
| 7.82
| ###
| 167,476
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 7.79
| ###
| 7.74
| 7.89
| 400,023
| 1,548,089
| 76.7
| 76.7
| ### |
2023-Feb-02 Thu
| 7.73
| 7.77
| ###
| 7.73
| 494,942
| 1,922,849
| 69.0
| 69.0
| 0.6 |
2023-Feb-01 Wed
| 7.79
| 7.82
| ###
| 7.72
|
|
| 32.1
| 32.1
| ### |
2023-Jan-31 Tue
| 7.87
| 7.87
| ###
| 7.72
| 328,655
| 1,293,257
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 7.56
| ###
| 214,045
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-27 Fri
| ###
| 7.7
| 7.56
| ###
| 514,445
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 7.75
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 7.73
| 7.76
| ###
| 7.75
| 342,128
| 1,327,456
| ###
| ###
| ### |
2023-Jan-23 Mon
| 7.74
| 7.74
| ###
| 7.72
|
|
| 34.8
| 34.8
| ### |
|