(COE) COOPER ENERGY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Aug-06 07:29:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COE) COOPER ENERGY LIMITED home page...

TOC Company Info for COE Fundamental

Company Details for (COE) COOPER ENERGY LIMITED

Listing Code	COE
Listing Name	COOPER ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	COOPER ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COE2

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for COE .. Wednesday 5th August 2020

COE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company COE

Fundamental Data for (COE) COOPER ENERGY LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	87.8	###	###	107.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COE Options

Score Company COE for Ownership

News Details for (COE) COOPER ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-21	^{2019-10-22 15:40 GMT,} Price Closed at $0.565	2
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon

News Options owned by COE Warrants

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Options Warrants owned by COE Charting

Warrants for Company (COE) COOPER ENERGY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	COEKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	COEKOC	###	MINI Call	###	1	0.2548	A	CITIWARRANTS	COR
3	COEKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COE) COOPER ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	1.45	128,735,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COE

Weekly Format Enhanced Daily Prices for COE Basic

End of day Prices (Enhanced format),

last 120 Days for (COE) COOPER ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.005
2020-Aug-05 Wed	0.375	###	0.375	0.375	###	###	###	###	75.0
2020-Aug-04 Tue	0.375	0.385	0.375	###	2,002,078	760,789	###	75.5	76.0
2020-Aug-03 Mon	###	0.375	###	###	5,806,022	2,148,228	1.4	81.9	74.0
2020-Jul-31 Fri	0.375	0.375	###	0.375	###	1,943,353	###	76.4	75.0
2020-Jul-30 Thu	###	###	###	0.375	###	851,889	###	###	75.0
2020-Jul-29 Wed	0.375	###	0.375	###	###	###	###	83.8	76.0
2020-Jul-28 Tue	###	###	0.375	###	4,499,072	###	###	###	76.0
2020-Jul-27 Mon	0.385	0.387	0.375	0.385	4,086,648	###	###	61.3	77.0
2020-Jul-24 Fri	###	###	0.385	###	###	3,774,643	-6.0	5.8	78.0
2020-Jul-23 Thu	0.42	0.42	0.41	###	###	###	###	###	83.0
2020-Jul-22 Wed	0.41	0.42	0.41	0.41	5,814,529	2,413,029	###	###	82.0
2020-Jul-21 Tue	0.425	0.425	###	0.42	###	###	-1.2	###	84.0
2020-Jul-20 Mon	0.42	0.42	###	0.42	4,880,747	###	###	###	84.0
2020-Jul-17 Fri	###	0.425	0.4	0.42	5,653,443	2,332,045	###	###	84.0
2020-Jul-16 Thu	0.4	0.425	###	0.42	14,025,273	###	###	###	84.0
2020-Jul-15 Wed	0.385	###	###	###	###	###	###	81.7	79.0
2020-Jul-14 Tue	###	0.385	###	0.375	4,736,159	1,776,059	2.7	###	75.0
2020-Jul-13 Mon	0.385	0.387	###	0.375	6,639,552	2,496,471	###	27.6	75.0
2020-Jul-10 Fri	###	0.385	###	###	4,683,242	1,767,923	###	73.9	76.0
2020-Jul-09 Thu	###	###	###	0.385	###	###	-1.3	26.1	77.0
2020-Jul-08 Wed	###	###	###	###	###	3,418,783	###	92.5	78.0
2020-Jul-07 Tue	###	###	###	0.375	9,775,987	###	1.4	###	75.0
2020-Jul-06 Mon	###	###	0.355	###	###	728,957	2.8	83.8	74.0
2020-Jul-03 Fri	###	###	0.352	###	2,334,782	842,856	###	###	72.0
2020-Jul-02 Thu	###	###	###	###	###	###	-1.4	###	72.0
2020-Jul-01 Wed	###	###	0.355	###	###	###	-1.4	22.4	72.0
2020-Jun-30 Tue	0.355	0.375	0.355	0.375	###	###	###	90.5	75.0
2020-Jun-29 Mon	###	###	0.345	0.355	###	1,655,820	1.4	81.0	71.0
2020-Jun-26 Fri	0.375	0.375	###	###	###	3,582,174	###	11.7	72.0
2020-Jun-25 Thu	###	0.385	###	###	4,710,977	###	###	###	74.0
2020-Jun-24 Wed	0.375	0.385	###	0.385	7,276,678	2,746,945	###	83.7	77.0
2020-Jun-23 Tue	0.385	0.385	###	###	11,307,284	###	###	36.0	76.0
2020-Jun-22 Mon	###	###	###	0.385	6,559,642	###	-1.3	###	77.0
2020-Jun-19 Fri	0.385	###	###	0.4	###	3,502,773	###	###	80.0
2020-Jun-18 Thu	0.375	###	0.375	###	###	3,226,355	###	###	76.0
2020-Jun-17 Wed	###	0.385	###	###	###	###	###	69.5	76.0
2020-Jun-16 Tue	0.385	0.385	###	0.375	###	###	###	###	75.0
2020-Jun-15 Mon	###	###	###	###	9,420,888	3,556,385	-5.1	22.6	74.0
2020-Jun-12 Fri	###	0.4	0.375	0.385	###	3,800,352	-1.3	###	77.0
2020-Jun-11 Thu	0.42	0.425	0.4	0.4	12,252,545	5,054,174	###	###	80.0
2020-Jun-10 Wed	0.445	0.445	0.42	0.42	8,787,072	###	###	8.2	84.0
2020-Jun-09 Tue	0.445	0.46	0.44	0.445	9,928,782	4,467,951	###	###	89.0
2020-Jun-05 Fri	###	0.455	0.425	0.43	###	4,722,085	-1.1	###	86.0
2020-Jun-04 Thu	0.43	0.445	0.425	###	6,802,548	###	###	78.4	87.0
2020-Jun-03 Wed	0.42	###	###	0.43	3,893,159	###	2.4	81.3	86.0
2020-Jun-02 Tue	###	0.43	0.41	###	###	2,425,444	###	66.8	83.0
2020-Jun-01 Mon	0.41	0.42	###	0.42	###	###	###	78.0	84.0
2020-May-29 Fri	0.425	0.43	0.41	###	###	###	-2.4	24.1	83.0
2020-May-28 Thu	0.44	0.445	0.425	0.43	6,724,120	###	-2.3	23.2	86.0
2020-May-27 Wed	0.425	0.45	###	0.45	###	2,688,771	5.9	###	###
2020-May-26 Tue	0.41	0.43	###	0.425	###	###	3.7	82.4	85.0
2020-May-25 Mon	###	###	###	###	###	2,436,386	###	17.4	81.0
2020-May-22 Fri	###	0.425	###	0.41	14,796,683	6,140,623	###	79.7	82.0
2020-May-21 Thu	###	0.41	###	###	8,102,653	3,200,547	###	###	78.0
2020-May-20 Wed	###	0.41	###	0.4	3,324,479	###	###	###	80.0
2020-May-19 Tue	###	0.41	0.4	###	4,588,023	1,858,149	###	68.8	81.0
2020-May-18 Mon	###	0.4	0.385	###	###	5,301,455	1.3	72.9	79.0
2020-May-15 Fri	###	###	###	###	11,457,423	###	###	###	76.0
2020-May-14 Thu	0.375	###	0.355	###	5,926,222	2,177,886	###	16.1	72.0
2020-May-13 Wed	###	0.385	###	###	###	2,310,786	###	62.5	76.0
2020-May-12 Tue	###	###	###	0.385	###	1,440,953	-1.3	###	77.0
2020-May-11 Mon	0.385	0.4	###	0.385	###	###	###	61.1	77.0
2020-May-08 Fri	###	0.4	###	0.385	12,701,970	###	-1.3	###	77.0
2020-May-07 Thu	0.4	0.4	0.377	###	8,304,654	3,226,358	###	7.3	76.0
2020-May-06 Wed	0.43	###	0.4	0.4	4,096,478	1,714,376	-7.0	5.4	80.0
2020-May-05 Tue	0.41	0.425	###	0.425	###	1,265,249	3.7	###	85.0
2020-May-04 Mon	###	0.41	0.382	0.4	###	###	###	82.5	80.0
2020-May-01 Fri	0.425	0.425	###	###	5,253,724	2,154,026	-7.1	8.8	79.0
2020-Apr-30 Thu	0.44	0.445	0.42	0.43	4,982,185	###	-2.3	###	86.0
2020-Apr-29 Wed	0.425	0.44	0.42	###	###	###	2.4	###	87.0
2020-Apr-28 Tue	0.4	0.425	0.385	0.425	5,348,344	2,166,079	6.3	###	85.0
2020-Apr-27 Mon	###	0.422	###	###	###	###	###	8.9	79.0
2020-Apr-24 Fri	###	0.42	###	0.41	4,904,178	###	###	87.6	82.0
2020-Apr-23 Thu	0.41	0.42	0.385	###	###	2,969,729	-3.7	16.0	79.0
2020-Apr-22 Wed	0.42	0.43	0.4	0.41	9,549,654	###	-2.4	20.0	82.0
2020-Apr-21 Tue	0.425	0.445	###	###	###	3,416,783	2.4	###	87.0
2020-Apr-20 Mon	0.44	0.45	0.425	0.44	###	1,698,259	###	74.5	88.0
2020-Apr-17 Fri	0.445	0.46	###	0.44	###	###	-1.1	25.6	88.0
2020-Apr-16 Thu	0.445	0.46	###	0.445	6,673,080	###	###	###	89.0
2020-Apr-15 Wed	###	0.48	0.45	0.45	###	###	-3.2	###	###
2020-Apr-14 Tue	0.46	0.485	0.45	0.475	3,886,454	###	###	72.9	###
2020-Apr-09 Thu	0.46	0.475	0.45	0.475	###	1,528,378	###	###	###
2020-Apr-08 Wed	0.45	0.47	0.445	0.46	4,082,975	###	2.2	###	###
2020-Apr-07 Tue	###	###	0.45	0.47	6,537,070	###	-5.1	###	###
2020-Apr-06 Mon	0.445	0.48	0.445	0.48	7,602,688	3,516,243	###	89.0	###
2020-Apr-03 Fri	0.48	###	0.425	0.44	###	###	###	###	88.0
2020-Apr-02 Thu	###	0.47	###	0.45	7,668,454	###	3.4	###	###
2020-Apr-01 Wed	###	0.472	###	0.445	6,682,086	###	9.9	###	89.0
2020-Mar-31 Tue	0.43	###	0.41	0.425	6,068,550	###	###	29.2	85.0
2020-Mar-30 Mon	###	0.43	0.385	0.43	###	1,862,626	10.3	###	86.0
2020-Mar-27 Fri	0.43	###	###	###	###	###	###	30.8	81.0
2020-Mar-26 Thu	###	0.44	###	0.42	5,954,144	2,515,625	###	59.1	84.0
2020-Mar-25 Wed	0.41	###	###	###	6,267,445	2,522,646	1.2	###	83.0
2020-Mar-24 Tue	###	0.4	0.345	0.375	8,040,284	###	###	###	75.0
2020-Mar-23 Mon	###	###	###	###	###	2,955,780	###	###	72.0
2020-Mar-20 Fri	###	0.422	0.375	###	9,874,743	3,935,085	###	###	78.0
2020-Mar-19 Thu	0.4	###	###	0.375	6,910,729	###	-6.3	36.8	75.0
2020-Mar-18 Wed	###	0.43	###	###	###	###	-6.0	28.1	78.0
2020-Mar-17 Tue	###	###	###	###	7,780,271	###	###	###	87.0
2020-Mar-16 Mon	0.41	0.46	0.4	0.4	8,541,042	3,672,648	###	53.0	80.0
2020-Mar-13 Fri	###	0.45	###	0.45	8,380,245	###	15.4	93.1	###
2020-Mar-12 Thu	###	0.445	###	###	###	###	###	20.8	79.0
2020-Mar-11 Wed	###	###	0.43	###	8,755,923	###	-12.1	###	87.0
2020-Mar-10 Tue	0.41	###	###	0.46	###	###	###	89.2	###
2020-Mar-09 Mon	0.43	0.43	###	0.41	8,873,622	###	-4.7	###	82.0
2020-Mar-06 Fri	0.475	0.485	0.46	0.47	7,483,485	3,535,946	-1.1	46.7	###
2020-Mar-05 Thu	0.5	0.51	0.48	0.49	5,698,683	2,820,848	###	###	###
2020-Mar-04 Wed	0.485	###	0.48	0.485	###	1,118,082	###	###	###
2020-Mar-03 Tue	0.5	0.51	0.485	0.485	3,964,927	1,972,551	###	20.9	###
2020-Mar-02 Mon	0.47	###	0.46	###	###	1,999,777	###	###	###
2020-Feb-28 Fri	0.49	0.5	0.475	0.485	###	3,847,259	-1.0	###	###
2020-Feb-27 Thu	###	###	###	0.51	###	2,953,889	###	###	###
2020-Feb-26 Wed	###	###	###	###	6,668,888	3,367,788	4.0	###	###
2020-Feb-25 Tue	0.48	0.52	###	0.51	###	###	6.3	###	###
2020-Feb-24 Mon	###	0.54	0.5	0.51	###	###	-4.7	20.3	###
2020-Feb-21 Fri	0.56	###	0.54	0.54	3,449,451	1,905,821	-3.6	11.2	###
2020-Feb-20 Thu	0.56	0.57	0.557	###	6,496,374	###	###	79.6	###
2020-Feb-19 Wed	0.54	0.56	###	0.56	###	###	###	91.1	###
2020-Feb-18 Tue	0.555	0.555	0.54	0.54	1,655,756	906,526	###	###	###
2020-Feb-17 Mon	0.56	0.56	0.552	0.555	956,978	532,079	###	###	###

Enhanced Basic Format Daily Prices for COE Bottom

Basic Prices for COE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COE) COOPER ENERGY LIMITED home page...

Company Details for (COE) COOPER ENERGY LIMITED

Fundamental Data for (COE) COOPER ENERGY LIMITED

News Details for (COE) COOPER ENERGY LIMITED

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Warrants for Company (COE) COOPER ENERGY LIMITED

Various chartings for (COE) COOPER ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COE) COOPER ENERGY LIMITED home page...

Company Details for (COE) COOPER ENERGY LIMITED

Fundamental Data for (COE) COOPER ENERGY LIMITED

News Details for (COE) COOPER ENERGY LIMITED

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Warrants for Company (COE) COOPER ENERGY LIMITED

Various chartings for (COE) COOPER ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom