(COE) COOPER ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Nov-25 10:29:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COE) COOPER ENERGY LIMITED home page...

TOC Company Info for COE Fundamental

Listing Code	COE
Listing Name	COOPER ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name	COOPER ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COE2

Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for COE .. Friday 20th November 2020

COE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company COE

DATE	###	2020-09-29	###	###	2020-04-24
SHARE PRICE	###	###	0.355
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				87.8	###
Earnings/Share (EPS)	-0.053	-0.053	-0.053	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	75	75	75
52Week High	0.6425	0.6425	0.6425
52Week Low	###	###	###

Fundamental News for COE Options

Score Company COE for Ownership

Ctr	Links	Date	News	Score
1	an	2020-10-30	^{2020-11-01 14:22 GMT,} Price Closed at $0.315	3
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2020-Oct-30 Fri

News Options owned by COE Warrants

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Options Warrants owned by COE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	COEKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	COEKOC	###	MINI Call	###	1	0.2548	A	CITIWARRANTS	COR
3	COEKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (COE) COOPER ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20	###
MAX	1.45	128,735,472	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COE

Weekly Format Enhanced Daily Prices for COE Basic

End of day Prices (Enhanced format),

last 120 Days for (COE) COOPER ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.053
2020-Nov-20 Fri	###	0.355	###	0.345	###	924,684	1.5	77.9	###
2020-Nov-19 Thu	0.345	###	###	0.345	4,953,646	1,696,623	###	###	###
2020-Nov-18 Wed	###	###	###	0.345	5,367,847	1,878,746	-5.5	9.0	###
2020-Nov-17 Tue	###	###	0.355	###	4,810,881	1,743,944	###	###	-6.8
2020-Nov-16 Mon	0.355	###	###	###	90,343	32,071	###	86.4	-6.8
2020-Nov-13 Fri	###	0.355	0.345	###	2,127,877	744,756	###	###	###
2020-Nov-12 Thu	###	###	###	###	4,013,571	1,444,885	###	18.9	-6.8
2020-Nov-11 Wed	0.355	###	###	###	###	2,702,229	4.2	89.9	###
2020-Nov-10 Tue	###	0.355	###	0.355	17,376,775	5,951,545	7.6	###	-6.7
2020-Nov-09 Mon	###	###	###	###	###	###	1.6	66.9	-6.0
2020-Nov-06 Fri	###	###	###	###	###	###	-1.6	21.5	###
2020-Nov-05 Thu	###	###	###	###	###	2,059,970	###	62.3	###
2020-Nov-04 Wed	###	###	###	###	###	###	-3.2	12.8	-5.8
2020-Nov-03 Tue	###	0.325	###	###	3,148,346	1,007,470	###	###	###
2020-Nov-02 Mon	###	###	###	###	5,159,980	1,630,553	###	###	###
2020-Oct-30 Fri	###	###	###	###	11,403,628	3,677,670	-4.5	15.8	###
2020-Oct-29 Thu	0.325	###	###	###	1,971,755	640,820	###	75.9	###
2020-Oct-28 Wed	###	###	0.325	0.325	###	640,473	-3.0	15.5	-6.1
2020-Oct-27 Tue	###	0.355	###	###	2,276,723	###	-2.9	28.6	-6.4
2020-Oct-26 Mon	0.355	0.355	###	0.355	###	407,988	###	77.1	-6.7
2020-Oct-23 Fri	###	###	0.345	###	###	727,243	2.9	###	-6.8
2020-Oct-22 Thu	###	###	###	0.345	###	###	-1.4	28.9	###
2020-Oct-21 Wed	###	###	0.355	0.355	545,646	###	-1.4	27.3	-6.7
2020-Oct-20 Tue	0.355	###	0.355	###	3,389,383	###	###	79.4	-6.8
2020-Oct-19 Mon	0.355	###	0.355	###	953,471	###	###	###	-6.8
2020-Oct-16 Fri	###	###	0.355	0.355	1,815,578	658,147	-1.4	###	-6.7
2020-Oct-15 Thu	###	###	###	###	###	950,289	###	18.1	-6.8
2020-Oct-14 Wed	###	0.375	0.355	###	5,225,249	###	###	###	-6.8
2020-Oct-13 Tue	###	###	###	###	2,098,449	744,949	###	69.1	-6.8
2020-Oct-12 Mon	0.355	###	###	0.355	2,261,387	###	###	###	-6.7
2020-Oct-09 Fri	0.355	###	###	0.355	###	###	###	60.2	-6.7
2020-Oct-08 Thu	0.345	0.355	###	0.355	###	1,175,255	###	85.3	-6.7
2020-Oct-07 Wed	###	0.345	###	###	###	1,648,424	###	###	-6.4
2020-Oct-06 Tue	###	0.345	###	###	11,059,851	###	###	###	-6.4
2020-Oct-05 Mon	0.325	###	###	0.325	###	###	###	56.3	-6.1
2020-Oct-02 Fri	###	###	###	0.325	###	2,881,624	-7.1	###	-6.1
2020-Oct-01 Thu	###	0.355	0.345	0.345	###	648,782	-1.4	23.8	###
2020-Sep-30 Wed	0.345	###	0.345	###	4,250,789	###	1.4	87.2	###
2020-Sep-29 Tue	###	###	###	0.355	###	1,582,686	1.4	###	-6.7
2020-Sep-28 Mon	0.345	0.355	0.345	###	###	###	1.4	78.8	###
2020-Sep-25 Fri	0.345	###	0.345	###	3,243,282	1,127,040	1.4	###	###
2020-Sep-24 Thu	0.355	0.355	0.345	###	3,693,772	1,292,820	###	###	###
2020-Sep-23 Wed	###	0.355	0.345	0.355	16,835,927	5,892,574	1.4	###	-6.7
2020-Sep-22 Tue	0.345	###	0.345	0.345	4,022,649	1,397,870	###	###	###
2020-Sep-21 Mon	0.345	0.355	0.345	###	5,586,086	###	1.4	83.5	###
2020-Sep-18 Fri	###	###	0.345	0.345	###	###	-1.4	###	###
2020-Sep-17 Thu	0.345	0.355	0.345	###	###	3,173,140	1.4	###	###
2020-Sep-16 Wed	0.345	###	###	0.345	###	###	###	61.3	###
2020-Sep-15 Tue	###	0.355	0.345	###	2,591,949	907,182	###	###	###
2020-Sep-14 Mon	0.355	0.355	###	0.355	###	###	###	###	-6.7
2020-Sep-11 Fri	###	0.355	0.345	###	2,340,324	###	###	###	###
2020-Sep-10 Thu	###	###	###	0.355	3,811,747	###	-1.4	32.4	-6.7
2020-Sep-09 Wed	0.355	0.355	###	###	6,216,827	2,160,347	###	###	###
2020-Sep-08 Tue	0.355	###	###	###	5,475,550	###	###	77.5	-6.8
2020-Sep-07 Mon	0.345	0.355	0.345	###	###	1,331,746	1.4	72.8	###
2020-Sep-04 Fri	###	###	0.345	0.355	6,023,189	2,123,174	-1.4	26.0	-6.7
2020-Sep-03 Thu	###	###	###	###	4,332,858	###	###	66.0	###
2020-Sep-02 Wed	###	###	0.345	###	###	1,922,371	2.9	86.3	-6.8
2020-Sep-01 Tue	###	0.355	###	###	###	4,626,521	###	###	###
2020-Aug-31 Mon	###	###	0.325	###	10,139,483	3,371,378	###	27.0	###
2020-Aug-28 Fri	###	###	###	###	2,965,642	###	-1.5	29.0	###
2020-Aug-27 Thu	###	###	###	###	###	###	###	66.1	-6.4
2020-Aug-26 Wed	0.345	###	###	###	6,306,480	###	-1.4	31.9	-6.4
2020-Aug-25 Tue	###	###	###	0.345	8,699,053	###	###	14.6	###
2020-Aug-24 Mon	###	###	0.355	###	4,063,472	###	###	62.4	-6.8
2020-Aug-21 Fri	###	###	###	###	###	###	-1.4	26.3	-6.8
2020-Aug-20 Thu	###	###	0.355	###	###	###	-3.9	12.5	###
2020-Aug-19 Wed	###	###	###	###	1,826,172	707,641	###	15.7	###
2020-Aug-18 Tue	###	0.4	###	###	###	1,770,681	###	###	-7.5
2020-Aug-17 Mon	###	0.4	###	###	4,041,378	1,596,344	###	63.2	-7.5
2020-Aug-14 Fri	0.385	0.4	0.385	0.4	2,843,773	1,116,180	###	###	-7.5
2020-Aug-13 Thu	###	###	0.385	0.385	###	###	-1.3	28.4	-7.3
2020-Aug-12 Wed	###	###	###	0.385	35,509,372	###	###	83.5	-7.3
2020-Aug-11 Tue	0.375	###	0.375	###	###	1,548,473	###	91.1	-7.4
2020-Aug-10 Mon	0.385	0.385	0.375	###	###	4,615,676	###	22.5	###
2020-Aug-07 Fri	###	###	###	###	###	1,068,689	###	###	###
2020-Aug-06 Thu	0.375	###	###	###	###	###	###	###	###
2020-Aug-05 Wed	0.375	###	0.375	0.375	###	###	###	###	-7.1
2020-Aug-04 Tue	0.375	0.385	0.375	###	2,002,078	760,789	###	75.5	###
2020-Aug-03 Mon	###	0.375	###	###	5,806,022	2,148,228	1.4	81.9	###
2020-Jul-31 Fri	0.375	0.375	###	0.375	###	1,943,353	###	76.4	-7.1
2020-Jul-30 Thu	###	###	###	0.375	###	851,889	###	###	-7.1
2020-Jul-29 Wed	0.375	###	0.375	###	###	###	###	83.8	###
2020-Jul-28 Tue	###	###	0.375	###	4,499,072	###	###	###	###
2020-Jul-27 Mon	0.385	0.387	0.375	0.385	4,086,648	###	###	61.3	-7.3
2020-Jul-24 Fri	###	###	0.385	###	###	3,774,643	-6.0	5.8	-7.4
2020-Jul-23 Thu	0.42	0.42	0.41	###	###	###	###	###	###
2020-Jul-22 Wed	0.41	0.42	0.41	0.41	5,814,529	2,413,029	###	###	-7.7
2020-Jul-21 Tue	0.425	0.425	###	0.42	###	###	-1.2	###	-7.9
2020-Jul-20 Mon	0.42	0.42	###	0.42	4,880,747	###	###	###	-7.9
2020-Jul-17 Fri	###	0.425	0.4	0.42	5,653,443	2,332,045	###	###	-7.9
2020-Jul-16 Thu	0.4	0.425	###	0.42	14,025,273	###	###	###	-7.9
2020-Jul-15 Wed	0.385	###	###	###	###	###	###	81.7	-7.5
2020-Jul-14 Tue	###	0.385	###	0.375	4,736,159	1,776,059	2.7	###	-7.1
2020-Jul-13 Mon	0.385	0.387	###	0.375	6,639,552	2,496,471	###	27.6	-7.1
2020-Jul-10 Fri	###	0.385	###	###	4,683,242	1,767,923	###	73.9	###
2020-Jul-09 Thu	###	###	###	0.385	###	###	-1.3	26.1	-7.3
2020-Jul-08 Wed	###	###	###	###	###	3,418,783	###	92.5	-7.4
2020-Jul-07 Tue	###	###	###	0.375	9,775,987	###	1.4	###	-7.1
2020-Jul-06 Mon	###	###	0.355	###	###	728,957	2.8	83.8	###
2020-Jul-03 Fri	###	###	0.352	###	2,334,782	842,856	###	###	-6.8
2020-Jul-02 Thu	###	###	###	###	###	###	-1.4	###	-6.8
2020-Jul-01 Wed	###	###	0.355	###	###	###	-1.4	22.4	-6.8
2020-Jun-30 Tue	0.355	0.375	0.355	0.375	###	###	###	90.5	-7.1
2020-Jun-29 Mon	###	###	0.345	0.355	###	1,655,820	1.4	81.0	-6.7
2020-Jun-26 Fri	0.375	0.375	###	###	###	3,582,174	###	11.7	-6.8
2020-Jun-25 Thu	###	0.385	###	###	4,710,977	###	###	###	###
2020-Jun-24 Wed	0.375	0.385	###	0.385	7,276,678	2,746,945	###	83.7	-7.3
2020-Jun-23 Tue	0.385	0.385	###	###	11,307,284	###	###	36.0	###
2020-Jun-22 Mon	###	###	###	0.385	6,559,642	###	-1.3	###	-7.3
2020-Jun-19 Fri	0.385	###	###	0.4	###	3,502,773	###	###	-7.5
2020-Jun-18 Thu	0.375	###	0.375	###	###	3,226,355	###	###	###
2020-Jun-17 Wed	###	0.385	###	###	###	###	###	69.5	###
2020-Jun-16 Tue	0.385	0.385	###	0.375	###	###	###	###	-7.1
2020-Jun-15 Mon	###	###	###	###	9,420,888	3,556,385	-5.1	22.6	###
2020-Jun-12 Fri	###	0.4	0.375	0.385	###	3,800,352	-1.3	###	-7.3
2020-Jun-11 Thu	0.42	0.425	0.4	0.4	12,252,545	5,054,174	###	###	-7.5
2020-Jun-10 Wed	0.445	0.445	0.42	0.42	8,787,072	###	###	8.2	-7.9
2020-Jun-09 Tue	0.445	0.46	0.44	0.445	9,928,782	4,467,951	###	###	###
2020-Jun-05 Fri	###	0.455	0.425	0.43	###	4,722,085	-1.1	###	###

Enhanced Basic Format Daily Prices for COE Bottom

Basic Prices for COE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 10:29:49 thru 2020-11-25 10:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COE) COOPER ENERGY LIMITED home page...

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Various chartings for (COE) COOPER ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 10:29:49 thru 2020-11-25 10:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COE) COOPER ENERGY LIMITED home page...

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Various chartings for (COE) COOPER ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-25 10:29:49 thru 2020-11-25 10:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 10:29:49 thru 2020-11-25 10:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000