Various chartings for (COE) COOPER ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 1.45
| 128,735,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for COE
|
Weekly    Format Enhanced Daily Prices for COE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (COE) COOPER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Jul-26 Fri
| ###
| 0.2225
| ###
| 0.22
| 2,024,578
| 442,876
| 2.3
| 85.1
| ### |
2024-Jul-25 Thu
| 0.225
| 0.225
| ###
| ###
| ###
| 563,288
| -4.4
| ###
| ### |
2024-Jul-24 Wed
| 0.22
| 0.225
| ###
| 0.22
| 2,079,475
| 457,484
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.22
| 0.22
| 0.2125
| 0.22
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.22
| 0.2225
| ###
| 0.22
| 2,391,850
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| 0.22
| ###
| ###
| 1,242,722
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.22
| 0.225
| ###
| 0.22
| ###
| 3,333,145
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.2125
| 0.22
| 0.21
| 0.22
| ###
| 282,943
| 3.5
| ###
| ### |
2024-Jul-16 Tue
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| 2.4
| 86.9
| ### |
2024-Jul-15 Mon
| 0.225
| 0.23
| 0.2125
| ###
| 36,831,429
| 8,148,953
| -4.4
| 10.0
| ### |
2024-Jul-12 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 1,826,458
| 406,386
| ###
| 60.2
| -3.8 |
2024-Jul-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 90.7
| ### |
2024-Jul-10 Wed
| ###
| 0.2175
| ###
| ###
| 4,163,781
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| 0.21
| ###
| 602,743
| -2.3
| 17.4
| -3.5 |
2024-Jul-08 Mon
| ###
| 0.2175
| ###
| ###
| 7,601,785
| 1,605,877
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| 0.22
| ###
| ###
| ###
| 3,809,022
| 4.9
| 91.0
| ### |
2024-Jul-04 Thu
| 0.22
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.23
| 0.23
| ###
| 0.22
| ###
| 752,653
| -4.3
| ###
| ### |
2024-Jul-02 Tue
| 0.225
| 0.23
| 0.2225
| 0.225
| ###
| ###
| ###
| 69.0
| -3.8 |
2024-Jul-01 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 18.7
| ### |
2024-Jun-28 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 11,354,881
| ###
| ###
| ###
| -3.8 |
2024-Jun-27 Thu
| 0.225
| 0.2275
| 0.22
| 0.225
| 3,650,627
| 816,827
| ###
| ###
| -3.8 |
2024-Jun-26 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 10,096,372
| -2.2
| 19.4
| ### |
2024-Jun-25 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 1,006,827
| 2.2
| 82.2
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.22
| 0.22
| 6,569,874
| 1,494,646
| -6.4
| ###
| ### |
2024-Jun-21 Fri
| 0.22
| ###
| 0.2175
| ###
| 23,080,084
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 6,164,780
| 1,325,427
| ###
| 91.0
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,792,357
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| 0.21
| 0.2025
| ###
| 733,986
| 151,384
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| 0.2075
| ###
| 0.2
| ###
| 795,050
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 425,128
| ###
| ###
| -3.5 |
2024-Jun-13 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| 280,276
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.2
| ###
| ###
| ###
| ###
| 499,247
| ###
| 88.7
| ### |
2024-Jun-11 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.2
| 0.21
| 0.1975
| ###
| ###
| 1,247,848
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 919,874
| 186,274
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 1,145,479
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| ###
| 635,056
| -2.2
| 23.3
| ### |
2024-Jun-03 Mon
| 0.225
| ###
| 0.225
| 0.23
| ###
| 330,571
| 2.2
| ###
| ### |
2024-May-31 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 5,173,159
| ###
| ###
| ### |
2024-May-30 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 5,962,729
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.23
| ###
| 0.2275
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| 0.225
| 0.225
| 1,115,020
| 256,454
| -4.3
| ###
| -3.8 |
2024-May-27 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 214,781
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 237,826
| 2.2
| 82.7
| ### |
2024-May-23 Thu
| ###
| 0.23
| ###
| 0.225
| 3,917,645
| 871,676
| 4.7
| 92.2
| -3.8 |
2024-May-22 Wed
| ###
| 0.225
| ###
| ###
| 4,157,582
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,031,982
| 436,876
| -4.5
| ###
| -3.5 |
2024-May-20 Mon
| ###
| 0.22
| ###
| ###
| ###
| 1,979,286
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 7,678,784
| ###
| -4.3
| 8.0
| ### |
2024-May-16 Thu
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| 9.4
| -3.8 |
2024-May-15 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 1,252,982
| -2.1
| ###
| ### |
2024-May-14 Tue
| 0.23
| 0.24
| 0.23
| ###
| 4,163,044
| ###
| 2.2
| 83.5
| ### |
2024-May-13 Mon
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.225
| ###
| 0.225
| ###
| 4,084,075
| ###
| 4.4
| 88.8
| ### |
2024-May-09 Thu
| 0.2
| 0.225
| 0.2
| 0.225
| 6,317,684
| ###
| ###
| ###
| -3.8 |
2024-May-08 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| 290,540
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 18.4
| ### |
2024-May-03 Fri
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -3.5 |
2024-May-02 Thu
| 0.2
| ###
| 0.2
| ###
| 1,349,070
| 273,186
| ###
| ###
| ### |
2024-May-01 Wed
| 0.2
| ###
| 0.2
| 0.2
| 544,828
| 110,327
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.2
| ###
| 0.1975
| ###
| 2,824,320
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.21
| 0.2
| ###
| 4,830,449
| 990,242
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| 0.21
| 5,129,680
| ###
| -2.3
| ###
| -3.5 |
2024-Apr-24 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| ###
| 7,560,222
| 1,625,447
| -2.3
| ###
| ### |
2024-Apr-19 Fri
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 87.4
| ### |
2024-Apr-18 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,363,749
| ###
| ###
| 63.3
| -3.5 |
2024-Apr-17 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,345,058
| 285,824
| ###
| ###
| -3.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 701,958
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 92.8
| ### |
2024-Apr-12 Fri
| 0.225
| 0.225
| ###
| ###
| 1,323,278
| 291,121
| -4.4
| ###
| ### |
2024-Apr-11 Thu
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 82.3
| -3.8 |
2024-Apr-10 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 2,501,140
| 562,756
| -2.2
| ###
| -3.8 |
2024-Apr-09 Tue
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Apr-08 Mon
| 0.23
| 0.23
| ###
| 0.225
| ###
| ###
| -2.2
| 19.4
| -3.8 |
2024-Apr-05 Fri
| ###
| 0.2325
| ###
| 0.23
| ###
| 1,284,955
| 7.0
| ###
| ### |
2024-Apr-04 Thu
| 0.22
| 0.225
| ###
| 0.22
| 7,890,047
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.225
| 0.2125
| ###
| ###
| 2,657,857
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.22
| 0.22
| 0.2075
| ###
| 6,190,529
| 1,323,225
| -2.3
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.23
| ###
| 0.22
| ###
| 1,757,120
| 2.3
| ###
| ### |
2024-Mar-27 Wed
| ###
| 0.225
| 0.2
| 0.22
| 27,082,855
| ###
| ###
| 95.4
| ### |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.2
| ###
| ###
| 9,456,154
| 1,843,950
| ###
| 17.5
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 8,788,589
| 1,735,746
| -4.9
| 7.9
| -3.3 |
2024-Mar-21 Thu
| ###
| 0.21
| 0.1975
| 0.2
| 5,751,471
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.21
| 0.21
| 0.1975
| 0.21
| 8,913,143
| 1,816,052
| ###
| 71.9
| -3.5 |
2024-Mar-19 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-18 Mon
| 0.2
| ###
| ###
| ###
| 14,118,725
| 2,823,745
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.2
| 0.1925
| 0.2
| 18,800,576
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.2
| ###
| ###
| 20,959,145
| ###
| ###
| 69.3
| -3.3 |
2024-Mar-13 Wed
| ###
| 0.2
| 0.185
| 0.2
| 13,429,554
| 2,585,189
| ###
| 85.3
| ### |
2024-Mar-12 Tue
| 0.175
| ###
| 0.1675
| ###
| ###
| ###
| 8.6
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.175
| ###
| 0.175
| 6,466,270
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.155
| ###
| ###
| ###
| ###
| 860,170
| 6.5
| ###
| -2.8 |
2024-Mar-07 Thu
| ###
| 0.155
| ###
| ###
| 925,142
| 141,084
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 525,643
| ###
| -3.2
| ###
| -2.5 |
2024-Mar-05 Tue
| 0.155
| 0.1575
| ###
| 0.155
| ###
| 1,627,781
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 955,445
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 96.7
| ### |
2024-Feb-29 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.155
| 0.145
| 0.145
| 11,243,259
| 1,686,488
| ###
| 13.5
| ### |
2024-Feb-27 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 1,522,258
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| ###
| 2,553,447
| ###
| -3.2
| 17.2
| -2.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,840,257
| ###
| ###
| 73.1
| -2.5 |
2024-Feb-22 Thu
| 0.145
| 0.1525
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 89.6
| ### |
2024-Feb-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,170,729
| 166,828
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| 0.145
| 2,527,782
| 353,889
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 397,351
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,508,371
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.1325
| ###
| 0.125
| ###
| ###
| ###
| 1.9
| 79.5
| -2.3 |
2024-Feb-13 Tue
| ###
| ###
| 0.125
| ###
| ###
| 168,588
| 3.8
| ###
| -2.3 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 2,408,956
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| ###
| 3,342,221
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.125
| ###
| ###
| ###
| 4,680,752
| ###
| ###
| 89.2
| ### |
2024-Feb-06 Tue
| 0.1275
| ###
| ###
| ###
| ###
| 194,186
| -5.9
| 8.3
| -2.0 |
|
Enhanced    Basic Format Daily Prices for COE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for COE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:20:12 thru 2024-07-27 12:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|