Various chartings for (COE) COOPER ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 1.45
| 128,735,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COE
|
Weekly    Format Enhanced Daily Prices for COE    Basic |
End of day Prices (Enhanced format), last 120 Days for (COE) COOPER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 0.2
| ###
| ###
| ###
| 14,118,725
| 2,823,745
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.2
| 0.1925
| 0.2
| 18,800,576
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.2
| ###
| ###
| 20,959,145
| ###
| ###
| 69.3
| -3.3 |
2024-Mar-13 Wed
| ###
| 0.2
| 0.185
| 0.2
| 13,429,554
| 2,585,189
| ###
| 85.3
| ### |
2024-Mar-12 Tue
| 0.175
| ###
| 0.1675
| ###
| ###
| ###
| 8.6
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.175
| ###
| 0.175
| 6,466,270
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.155
| ###
| ###
| ###
| ###
| 860,170
| 6.5
| ###
| -2.8 |
2024-Mar-07 Thu
| ###
| 0.155
| ###
| ###
| 925,142
| 141,084
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 525,643
| ###
| -3.2
| ###
| -2.5 |
2024-Mar-05 Tue
| 0.155
| 0.1575
| ###
| 0.155
| ###
| 1,627,781
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 955,445
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 96.7
| ### |
2024-Feb-29 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.155
| 0.145
| 0.145
| 11,243,259
| 1,686,488
| ###
| 13.5
| ### |
2024-Feb-27 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 1,522,258
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| ###
| 2,553,447
| ###
| -3.2
| 17.2
| -2.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,840,257
| ###
| ###
| 73.1
| -2.5 |
2024-Feb-22 Thu
| 0.145
| 0.1525
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 89.6
| ### |
2024-Feb-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,170,729
| 166,828
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| 0.145
| 2,527,782
| 353,889
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 397,351
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,508,371
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.1325
| ###
| 0.125
| ###
| ###
| ###
| 1.9
| 79.5
| -2.3 |
2024-Feb-13 Tue
| ###
| ###
| 0.125
| ###
| ###
| 168,588
| 3.8
| ###
| -2.3 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 2,408,956
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| ###
| 3,342,221
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.125
| ###
| ###
| ###
| 4,680,752
| ###
| ###
| 89.2
| ### |
2024-Feb-06 Tue
| 0.1275
| ###
| ###
| ###
| ###
| 194,186
| -5.9
| 8.3
| -2.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 224,146
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
| 1,913,784
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 454,051
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.125
| ###
| ###
| ###
| 4,052,451
| 516,687
| ###
| ###
| -2.3 |
2024-Jan-25 Thu
| ###
| 0.1225
| ###
| ###
| ###
| 859,658
| 4.3
| 92.2
| -2.0 |
2024-Jan-24 Wed
| 0.125
| 0.125
| ###
| ###
| 6,938,780
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 30,989,689
| 3,641,288
| -15.4
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.145
| ###
| 0.145
| 3,230,123
| ###
| 3.6
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.1425
| ###
| ###
| 2,393,977
| ###
| ###
| 71.2
| -2.3 |
2024-Jan-17 Wed
| ###
| 0.1475
| ###
| ###
| ###
| ###
| -3.6
| 14.3
| -2.3 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| 0.145
| 7,701,278
| ###
| -6.5
| 7.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
| 1,348,259
| 215,721
| ###
| 7.9
| ### |
2024-Jan-12 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.6
| -2.8 |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,384,855
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| ###
| 876,956
| 138,120
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 335,286
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 97.2
| ### |
2024-Jan-04 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.145
| 0.1275
| 0.145
| ###
| 1,179,675
| ###
| 98.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,927,526
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.125
| ###
| ###
| ###
| 5,986,783
| 748,347
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 275,088
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,012,872
| 231,480
| 4.3
| 89.6
| -2.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.1125
| ###
| ###
| 137,754
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,593,440
| ###
| 4.5
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,345,684
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.1075
| 0.1025
| ###
| ###
| 399,045
| ###
| ###
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 747,679
| ###
| ###
| ###
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.1075
| ###
| ###
| ###
| 80,153
| ###
| 11.1
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 134,981
| ###
| -4.5
| ###
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 330,486
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -1.8 |
2023-Dec-04 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-01 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| -1.8 |
2023-Nov-29 Wed
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-28 Tue
| ###
| ###
| 0.1025
| ###
| ###
| 254,884
| -4.5
| 9.8
| -1.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 72,046
| ###
| 91.0
| ### |
2023-Nov-23 Thu
| 0.1025
| ###
| 0.1025
| ###
| 5,710,688
| 592,483
| ###
| 88.3
| -1.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,860,946
| 395,746
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| 0.1025
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 242,841
| ###
| ###
| 68.8
| -1.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 144,340
| ###
| 92.7
| -1.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 356,673
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,692,845
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.0945
| ###
| 12,536,373
| ###
| 10.5
| ###
| -1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 11,269,475
| ###
| ###
| 1.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.0925
| ###
| ###
| ###
| 7.5
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,859,384
| ###
| ###
| 62.5
| -1.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,675,086
| 446,470
| -3.1
| ###
| -1.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 7,843,925
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,597,270
| 468,921
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 298,456
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,727,725
| 584,227
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.1075
| ###
| ###
| ###
| ###
| 124,451
| 2.3
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,502,943
| 281,581
| 4.5
| 91.9
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1075
| ###
| ###
| ###
| -4.3
| 10.6
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 61,288
| 4.5
| 93.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,745,224
| ###
| -4.3
| 9.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 557,225
| 65,473
| 4.3
| 91.1
| -2.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 682,727
| 80,220
| ###
| ###
| -2.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 354,446
| 41,647
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,466,456
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,688,959
| 198,452
| 4.3
| ###
| -2.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 219,080
| 25,741
| ###
| 12.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2023-Sep-29 Fri
| 0.125
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 8.3
| -2.0 |
2023-Sep-28 Thu
| ###
| 0.125
| ###
| 0.125
| 5,955,151
| ###
| ###
| 91.2
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,908,780
| 341,781
| ###
| 9.8
| ### |
|
Enhanced    Basic Format Daily Prices for COE    Bottom |
Basic Prices for COE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:17:43 thru 2024-03-19 18:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|