eg: Prices for BHP
Currently Sun 21-Jun-20 07:01:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COE) COOPER ENERGY LIMITED home page...
TOC Company Info for COE Fundamental 
| Listing Code | COE |
| Listing Name | COOPER ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jun 19 11:03:04 AEST 2021 |
| ISIN Name | COOPER ENERGY LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COE2 |
Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for COE .. Friday 18th June 2021
COE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
Company Fundamental Data News More Historic Detail for Company COE
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.275 | 0.255 | ### | 0.325 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.053 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 86 | 86 | 75 | ||
| 52Week High | 0.46 | ### | ### | ### | 0.57 |
| 52Week Low | ### | 0.25 | ### | ### | ### |
Fundamental News for COE Options Score Company COE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-06-10 | 2021-06-10 19:48 GMT, Price Closed at $0.26 | 4 |
| Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2021-Jun-10 Thu |
||||
News Options owned by COE Warrants No OPTIONS for company (COE) COOPER ENERGY LIMITED.
Options Warrants owned by COE Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COEKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | COEKOC | ### | MINI Call | ### | 1 | 0.2548 | A | CITIWARRANTS | COR | |
| 3 | COEKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (COE) COOPER ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COE, compared with All Ords (ASX)
- Max chart for COE (float)
- BigCharts for COE (BigCharts)
- Google stats for COE (Google)
- Max chart for COE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COE (Yahoo)
- Financial Highlights for COE (Reuters)
- Company Announcements, Last 6 months for COE (ASX)
- Upcoming Company Events for COE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 ### MAX 1.45 128,735,472 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COE
Weekly Format Enhanced Daily Prices for COE Basic
last 120 Days for (COE) COOPER ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072021-Jun-18 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### ### 2021-Jun-17 Thu ### ### 0.26 0.26 1,188,186 ### -1.9 ### -3.7 2021-Jun-16 Wed 0.27 0.275 ### ### 5,357,652 ### -1.9 33.2 -3.8 2021-Jun-15 Tue 0.26 0.275 0.26 0.27 4,001,652 1,070,441 3.8 ### -3.9 2021-Jun-11 Fri 0.26 0.27 0.25 0.26 6,106,859 1,587,783 ### ### -3.7 2021-Jun-10 Thu 0.275 0.275 0.26 0.26 3,255,673 ### -5.5 ### -3.7 2021-Jun-09 Wed ### 0.275 ### 0.275 4,132,281 ### 3.8 ### -3.9 2021-Jun-08 Tue 0.27 0.27 0.26 0.27 2,982,026 ### ### ### -3.9 2021-Jun-07 Mon 0.275 0.275 0.27 0.27 ### 224,321 ### 27.5 -3.9 2021-Jun-04 Fri 0.27 0.275 0.27 0.275 1,780,377 485,152 1.9 83.6 -3.9 2021-Jun-03 Thu 0.28 0.285 0.27 0.275 2,950,323 ### -1.8 ### -3.9 2021-Jun-02 Wed 0.27 0.285 0.27 0.285 1,668,072 462,889 5.6 ### ### 2021-Jun-01 Tue 0.27 0.275 0.27 0.27 ### 868,884 ### ### -3.9 2021-May-31 Mon 0.285 0.2875 0.275 0.275 12,761,121 ### ### 15.8 -3.9 2021-May-28 Fri 0.29 0.29 0.275 0.285 ### 474,743 -1.7 19.9 ### 2021-May-27 Thu 0.28 0.285 0.275 0.285 3,852,152 ### 1.8 ### ### 2021-May-26 Wed 0.27 0.28 0.27 0.28 1,696,722 ### ### 88.7 -4.0 2021-May-25 Tue 0.27 0.28 0.27 0.27 ### ### ### 65.0 -3.9 2021-May-24 Mon 0.27 0.275 ### 0.27 3,085,154 ### ### 69.2 -3.9 2021-May-21 Fri ### 0.2675 0.26 ### 888,173 234,255 ### ### -3.8 2021-May-20 Thu ### 0.27 0.26 0.27 1,485,978 393,784 1.9 76.9 -3.9 2021-May-19 Wed ### 0.27 0.26 0.26 1,136,081 ### -1.9 ### -3.7 2021-May-18 Tue ### 0.27 0.26 0.27 852,180 225,827 1.9 ### -3.9 2021-May-17 Mon 0.26 0.27 0.26 0.26 ### 516,945 ### 69.2 -3.7 2021-May-14 Fri ### 0.27 0.25 ### ### 1,900,149 ### ### -3.8 2021-May-13 Thu 0.27 0.27 ### ### 1,067,377 285,523 -1.9 30.1 -3.8 2021-May-12 Wed 0.275 0.275 0.26 0.27 3,940,046 ### ### ### -3.9 2021-May-11 Tue 0.285 0.285 0.28 0.28 ### 815,984 -1.8 ### -4.0 2021-May-10 Mon 0.275 0.29 0.275 0.285 ### 1,245,373 ### 88.2 ### 2021-May-07 Fri ### 0.275 0.26 0.275 ### ### 3.8 90.0 -3.9 2021-May-06 Thu ### 0.27 0.26 ### ### 1,056,556 ### ### -3.8 2021-May-05 Wed 0.25 ### 0.25 ### 4,153,141 ### ### ### -3.8 2021-May-04 Tue 0.245 0.255 0.24 0.25 5,148,548 ### 2.0 ### ### 2021-May-03 Mon 0.245 0.245 ### 0.24 ### ### -2.0 33.5 -3.4 2021-Apr-30 Fri 0.255 0.26 0.245 0.245 4,398,478 ### -3.9 13.2 -3.5 2021-Apr-29 Thu 0.26 0.2625 0.255 0.255 ### 1,011,651 -1.9 ### -3.6 2021-Apr-28 Wed ### ### 0.255 0.26 5,539,722 1,440,327 -1.9 ### -3.7 2021-Apr-27 Tue ### ### 0.26 ### ### 957,759 ### ### -3.8 2021-Apr-26 Mon 0.27 0.275 ### ### 3,594,079 ### -1.9 ### -3.8 2021-Apr-23 Fri 0.275 0.2775 ### 0.275 4,827,624 ### ### 67.1 -3.9 2021-Apr-22 Thu 0.285 0.2875 0.275 0.275 ### 924,358 ### ### -3.9 2021-Apr-21 Wed ### ### 0.28 0.28 2,840,486 ### -5.1 ### -4.0 2021-Apr-20 Tue ### ### 0.285 ### 3,389,346 991,383 ### ### -4.2 2021-Apr-19 Mon 0.285 ### 0.285 ### 4,207,647 ### ### 91.4 -4.2 2021-Apr-16 Fri 0.28 0.285 0.28 0.28 1,518,247 ### ### ### -4.0 2021-Apr-15 Thu 0.28 0.285 0.28 0.28 ### ### ### 63.7 -4.0 2021-Apr-14 Wed 0.285 0.285 0.28 0.28 2,675,858 755,929 -1.8 22.8 -4.0 2021-Apr-13 Tue 0.285 0.29 0.28 0.285 ### ### ### ### ### 2021-Apr-12 Mon 0.285 0.29 0.28 0.285 7,816,256 ### ### ### ### 2021-Apr-09 Fri 0.285 0.29 0.28 0.285 ### 1,546,172 ### 60.0 ### 2021-Apr-08 Thu 0.275 0.285 0.27 0.285 2,085,824 ### ### 89.8 ### 2021-Apr-07 Wed 0.275 0.275 0.27 0.275 1,075,655 ### ### ### -3.9 2021-Apr-06 Tue 0.28 0.285 0.27 0.275 3,414,324 947,474 -1.8 25.2 -3.9 2021-Apr-01 Thu 0.275 0.275 0.27 0.27 ### 276,483 ### ### -3.9 2021-Mar-31 Wed 0.27 0.275 ### 0.27 ### ### ### ### -3.9 2021-Mar-30 Tue 0.27 0.275 ### ### 4,972,050 1,342,453 -1.9 ### -3.8 2021-Mar-29 Mon 0.28 0.28 0.27 0.275 ### ### -1.8 33.9 -3.9 2021-Mar-26 Fri 0.29 0.29 0.27 0.275 5,525,777 ### -5.2 ### -3.9 2021-Mar-25 Thu 0.285 0.29 0.28 0.285 1,675,052 477,389 ### ### ### 2021-Mar-24 Wed 0.29 0.29 0.28 0.28 5,074,323 1,446,182 -3.4 ### -4.0 2021-Mar-23 Tue 0.29 ### 0.285 0.29 ### 280,941 ### 71.8 -4.1 2021-Mar-22 Mon 0.29 ### 0.285 0.285 18,851,777 ### -1.7 29.4 ### 2021-Mar-19 Fri ### ### 0.29 ### 1,701,981 497,829 ### ### -4.2 2021-Mar-18 Thu ### ### ### ### 1,401,787 ### ### ### -4.3 2021-Mar-17 Wed ### 0.3025 ### ### ### 1,194,979 ### ### -4.3 2021-Mar-16 Tue ### ### ### ### 7,668,588 2,300,576 ### ### -4.3 2021-Mar-15 Mon ### ### ### ### ### 10,875,542 ### 87.7 -4.4 2021-Mar-12 Fri 0.29 ### 0.29 ### ### ### 3.4 ### -4.3 2021-Mar-11 Thu ### ### 0.29 ### ### ### -3.3 ### -4.2 2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 -4.4 2021-Mar-09 Tue ### ### ### ### 5,784,023 ### ### 70.5 -4.4 2021-Mar-08 Mon ### ### ### ### ### 1,815,385 ### 70.8 -4.4 2021-Mar-05 Fri ### ### ### ### ### 1,506,988 -1.6 ### -4.4 2021-Mar-04 Thu ### ### ### ### 2,571,774 ### -1.6 ### -4.4 2021-Mar-03 Wed ### 0.325 ### ### 1,508,772 ### ### ### -4.5 2021-Mar-02 Tue 0.325 0.325 ### 0.325 3,141,783 1,013,225 ### 78.3 -4.6 2021-Mar-01 Mon ### ### ### ### ### ### ### 65.3 ### 2021-Feb-26 Fri ### ### ### 0.325 ### ### ### ### -4.6 2021-Feb-25 Thu ### 0.325 ### 0.325 6,356,350 ### ### 77.9 -4.6 2021-Feb-24 Wed ### 0.325 ### ### 3,494,270 ### ### 73.7 ### 2021-Feb-23 Tue ### ### ### ### ### 1,040,172 1.6 ### ### 2021-Feb-22 Mon ### ### ### ### 2,501,989 781,871 ### ### -4.4 2021-Feb-19 Fri ### 0.3175 ### ### 5,189,549 1,615,247 ### 76.6 -4.5 2021-Feb-18 Thu 0.325 0.325 ### ### 4,829,985 ### -3.1 20.9 -4.5 2021-Feb-17 Wed ### 0.325 ### ### ### ### ### 72.7 ### 2021-Feb-16 Tue ### 0.325 0.3125 ### ### 2,364,922 1.6 78.6 ### 2021-Feb-15 Mon ### ### ### ### ### ### -3.2 16.6 -4.4 2021-Feb-12 Fri ### 0.3125 ### ### ### ### ### ### -4.4 2021-Feb-11 Thu ### ### ### ### ### 2,381,548 ### ### -4.4 2021-Feb-10 Wed ### ### ### ### ### 2,465,675 -1.6 27.7 -4.4 2021-Feb-09 Tue ### 0.325 ### ### ### 3,021,450 -4.7 ### -4.4 2021-Feb-08 Mon ### ### ### ### 6,498,584 2,128,286 ### 17.1 ### 2021-Feb-05 Fri ### ### ### 0.325 4,789,177 1,556,482 ### ### -4.6 2021-Feb-04 Thu ### ### 0.325 0.325 2,281,779 752,987 -3.0 ### -4.6 2021-Feb-03 Wed ### ### ### ### 4,949,789 1,658,179 -2.9 ### -4.7 2021-Feb-02 Tue ### ### 0.325 ### 1,847,323 ### ### ### -4.9 2021-Feb-01 Mon ### 0.3325 ### ### 5,366,549 ### ### ### -4.7 2021-Jan-29 Fri ### ### 0.325 0.325 ### ### ### ### -4.6 2021-Jan-28 Thu ### 0.355 ### ### 6,168,287 ### -4.3 17.8 -4.8 2021-Jan-27 Wed ### 0.375 ### 0.355 4,403,345 ### -4.1 16.9 ### 2021-Jan-25 Mon ### ### ### ### ### ### ### ### -5.3 2021-Jan-22 Fri ### ### 0.375 0.375 1,851,545 698,958 ### 31.4 -5.4 2021-Jan-21 Thu ### 0.385 0.3725 0.375 ### 1,430,273 ### ### -5.4 2021-Jan-20 Wed 0.385 0.385 0.375 0.375 2,157,783 819,957 ### ### -5.4 2021-Jan-19 Tue 0.385 ### 0.3775 ### 2,439,479 936,150 ### ### -5.4 2021-Jan-18 Mon 0.385 0.385 ### 0.385 ### ### ### ### -5.5 2021-Jan-15 Fri ### ### ### ### 2,867,870 ### ### 25.0 ### 2021-Jan-14 Thu ### 0.3975 ### ### 1,921,971 756,776 ### ### -5.6 2021-Jan-13 Wed 0.385 ### 0.385 ### ### 2,156,841 ### 75.2 ### 2021-Jan-12 Tue 0.385 ### 0.375 ### ### ### ### ### -5.4 2021-Jan-11 Mon ### ### 0.375 ### 3,544,089 1,364,474 ### 22.2 -5.4 2021-Jan-08 Fri ### 0.3975 ### ### ### ### 1.3 ### -5.6 2021-Jan-07 Thu ### ### 0.3875 ### 7,410,971 ### ### ### ### 2021-Jan-06 Wed ### ### ### 0.385 6,831,883 ### -1.3 32.2 -5.5 2021-Jan-05 Tue ### 0.3975 0.385 ### 5,851,956 2,289,577 ### ### ### 2021-Jan-04 Mon ### ### 0.385 ### 6,149,885 2,398,455 1.3 67.9 -5.6 2020-Dec-31 Thu 0.375 ### 0.375 ### ### ### ### 91.4 ### 2020-Dec-30 Wed 0.375 0.375 ### ### 2,043,743 756,184 ### ### -5.3 2020-Dec-29 Tue ### 0.375 0.355 0.375 1,830,925 668,287 2.7 ### -5.4 2020-Dec-24 Thu 0.355 ### 0.3525 ### ### ### ### 86.6 -5.2 Enhanced Basic Format Daily Prices for COE Bottom Basic Prices for COE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 19:01:32 thru 2021-06-20 19:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000