eg: Prices for BHP
Currently Tue 23-Jan-31 12:47:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COE) COOPER ENERGY LIMITED home page...
TOC Company Info for COE Fundamental 
| Listing Code | COE |
| Listing Name | COOPER ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | COOPER ENERGY LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COE2 |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for COE .. Friday 27th January 2023
COE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company COE
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.27 | 0.225 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | 0.2 | 0.21 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 89 | 89 | 89 | 89 | 88 |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | 0.2 | 0.21 | ### |
Fundamental News for COE Options Score Company COE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-01-10 | 2023-01-12 00:24 GMT, Price Closed at $0.19 | 4 |
| Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2023-Jan-10 Tue |
||||
News Options owned by COE Warrants No OPTIONS for company (COE) COOPER ENERGY LIMITED.
Options Warrants owned by COE Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COEKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | COEKOC | ### | MINI Call | ### | 1 | 0.2548 | A | CITIWARRANTS | COR | |
| 3 | COEKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (COE) COOPER ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COE, compared with All Ords (ASX)
- Max chart for COE (float)
- BigCharts for COE (BigCharts)
- Google stats for COE (Google)
- Max chart for COE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COE (Yahoo)
- Financial Highlights for COE (Reuters)
- Company Announcements, Last 6 months for COE (ASX)
- Upcoming Company Events for COE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 ### MAX 1.45 128,735,472 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COE
Weekly Format Enhanced Daily Prices for COE Basic
last 120 Days for (COE) COOPER ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082023-Jan-27 Fri ### ### ### 0.185 ### ### ### 17.2 -23.1 2023-Jan-25 Wed 0.185 ### 0.185 ### ### 587,422 ### 87.9 -23.8 2023-Jan-24 Tue ### ### 0.185 ### ### ### ### ### -23.8 2023-Jan-23 Mon ### ### ### ### ### 621,641 ### ### -24.4 2023-Jan-20 Fri ### 0.2 0.185 ### ### 1,785,786 ### ### -24.4 2023-Jan-19 Thu 0.2 0.2 ### ### ### ### ### 7.8 -23.8 2023-Jan-18 Wed 0.2 0.2 ### ### ### ### ### ### -24.4 2023-Jan-17 Tue 0.2 0.2 ### ### 815,250 ### ### 18.4 -24.4 2023-Jan-16 Mon ### 0.2 ### 0.2 ### ### ### ### -25.0 2023-Jan-13 Fri 0.2 0.2 ### ### 4,717,659 919,943 ### 5.4 -23.8 2023-Jan-12 Thu 0.2 0.2 0.1925 ### ### ### ### ### -24.4 2023-Jan-11 Wed ### 0.1975 ### ### 2,214,747 ### ### ### -24.4 2023-Jan-10 Tue ### 0.1975 ### ### 1,606,941 311,344 ### 17.9 -23.8 2023-Jan-09 Mon 0.2 0.2 ### ### 5,269,973 ### ### ### -24.4 2023-Jan-06 Fri ### ### ### ### 1,766,448 340,041 ### 81.3 -24.4 2023-Jan-05 Thu ### ### ### ### 1,677,042 ### ### ### -23.8 2023-Jan-04 Wed 0.185 ### 0.185 ### ### 590,475 ### 83.2 -23.8 2023-Jan-03 Tue 0.185 0.1875 ### ### ### 340,673 ### ### -22.5 2022-Dec-30 Fri ### ### ### 0.185 4,674,574 ### 2.8 82.6 -23.1 2022-Dec-29 Thu ### ### 0.1725 ### ### 743,658 ### 73.1 -22.5 2022-Dec-28 Wed 0.175 0.1825 0.175 ### 1,045,454 186,874 2.9 ### -22.5 2022-Dec-23 Fri ### ### 0.175 ### ### ### ### ### -22.5 2022-Dec-22 Thu 0.175 0.185 0.175 0.185 ### ### ### ### -23.1 2022-Dec-21 Wed 0.175 ### 0.175 0.175 ### ### ### 62.2 -21.9 2022-Dec-20 Tue ### ### 0.175 0.175 ### 455,081 -2.8 ### -21.9 2022-Dec-19 Mon 0.175 ### 0.175 0.175 3,286,246 ### ### ### -21.9 2022-Dec-16 Fri 0.175 0.175 ### ### ### 1,216,923 -2.9 13.3 -21.3 2022-Dec-15 Thu ### 0.185 0.175 ### 3,109,586 559,725 ### ### -22.5 2022-Dec-14 Wed ### 0.185 ### ### ### ### ### ### -22.5 2022-Dec-13 Tue 0.185 0.185 0.175 ### 6,118,158 ### ### 18.4 -22.5 2022-Dec-12 Mon 0.2 0.2 ### ### 9,318,827 1,770,577 ### ### -22.5 2022-Dec-09 Fri 0.2 0.2 ### ### ### 804,286 ### 17.9 -24.4 2022-Dec-08 Thu 0.21 0.21 0.2 0.2 ### ### ### 10.8 -25.0 2022-Dec-07 Wed ### 0.22 0.2 ### 9,463,920 1,987,423 -4.7 ### -25.6 2022-Dec-06 Tue ### 0.22 ### ### 8,321,888 ### ### ### -26.9 2022-Dec-05 Mon 0.2 0.22 0.2 0.22 6,120,243 1,285,251 ### 98.3 -27.5 2022-Dec-02 Fri ### 0.21 0.2 ### ### 1,255,686 ### ### -25.6 2022-Dec-01 Thu ### ### ### ### 7,213,252 ### ### 96.6 -25.6 2022-Nov-30 Wed 0.185 ### ### ### 10,616,940 1,990,676 ### 92.3 -24.4 2022-Nov-29 Tue 0.185 ### 0.1825 ### ### ### ### 88.9 -23.8 2022-Nov-28 Mon ### ### ### 0.185 6,347,450 1,174,278 ### 25.6 -23.1 2022-Nov-25 Fri ### ### 0.185 0.185 ### ### -5.1 8.3 -23.1 2022-Nov-24 Thu 0.2 0.2 ### ### 2,614,858 ### ### 20.5 -24.4 2022-Nov-23 Wed ### ### ### 0.2 21,218,486 4,190,650 ### ### -25.0 2022-Nov-22 Tue ### 0.21 0.1975 0.2 ### 915,979 ### ### -25.0 2022-Nov-21 Mon 0.2 ### 0.1925 ### 6,089,684 1,210,324 ### 89.6 -25.6 2022-Nov-18 Fri ### 0.2 0.1925 0.2 2,517,848 494,127 ### 86.3 -25.0 2022-Nov-17 Thu 0.2 0.2 0.185 ### 5,154,076 992,159 ### ### -23.8 2022-Nov-16 Wed 0.2 ### ### ### 7,849,683 ### ### 19.8 -24.4 2022-Nov-15 Tue 0.2 ### 0.2 0.2 ### 292,371 ### ### -25.0 2022-Nov-14 Mon 0.21 0.21 0.2 0.2 3,272,681 ### ### ### -25.0 2022-Nov-11 Fri 0.21 ### ### 0.21 5,553,348 ### ### ### -26.3 2022-Nov-10 Thu 0.21 0.21 ### 0.2 ### 3,037,445 ### ### -25.0 2022-Nov-09 Wed 0.21 0.21 ### 0.21 2,321,687 481,750 ### ### -26.3 2022-Nov-08 Tue 0.21 ### 0.2075 0.21 ### ### ### ### -26.3 2022-Nov-07 Mon 0.21 0.21 0.2 ### 3,733,481 ### -2.4 21.4 -25.6 2022-Nov-04 Fri 0.21 0.2125 0.2025 0.21 5,385,326 1,117,455 ### ### -26.3 2022-Nov-03 Thu ### ### ### ### 3,783,326 ### -4.7 9.8 -25.6 2022-Nov-02 Wed ### 0.22 0.2 ### ### 2,005,155 4.9 92.7 -26.9 2022-Nov-01 Tue ### ### 0.2 ### 10,994,888 ### ### 57.7 -25.6 2022-Oct-31 Mon 0.22 0.22 ### 0.21 9,985,349 2,121,886 -4.5 ### -26.3 2022-Oct-28 Fri 0.22 0.22 0.2125 0.22 ### 1,273,655 ### ### -27.5 2022-Oct-27 Thu ### 0.225 ### 0.22 ### 1,170,847 2.3 ### -27.5 2022-Oct-26 Wed 0.225 0.225 ### 0.22 ### 1,183,241 -2.2 23.7 -27.5 2022-Oct-25 Tue 0.23 ### ### 0.22 4,576,220 1,029,649 -4.3 12.6 -27.5 2022-Oct-24 Mon 0.225 0.23 0.22 0.23 3,180,528 ### 2.2 85.5 -28.8 2022-Oct-21 Fri 0.23 0.23 ### ### ### 4,111,243 -6.5 3.8 -26.9 2022-Oct-20 Thu 0.24 0.24 0.22 0.225 ### ### -6.3 ### -28.1 2022-Oct-19 Wed 0.245 0.245 ### 0.24 5,919,250 1,420,620 -2.0 19.0 ### 2022-Oct-18 Tue 0.245 0.245 0.2375 0.245 8,957,577 ### ### ### -30.6 2022-Oct-17 Mon 0.245 0.245 0.2375 0.245 ### 622,885 ### 73.7 -30.6 2022-Oct-14 Fri 0.24 0.245 ### 0.245 ### 799,526 2.1 ### -30.6 2022-Oct-13 Thu 0.24 0.245 ### ### 3,549,975 ### -2.1 22.1 -29.4 2022-Oct-12 Wed 0.245 0.25 ### 0.24 ### ### -2.0 ### ### 2022-Oct-11 Tue 0.255 0.26 0.245 0.245 ### 1,149,154 -3.9 15.9 -30.6 2022-Oct-10 Mon ### ### 0.25 0.255 3,561,182 ### -3.8 ### -31.9 2022-Oct-07 Fri ### ### 0.255 ### ### 1,527,374 ### ### -33.1 2022-Oct-06 Thu 0.26 ### 0.26 ### ### 2,834,824 1.9 78.0 -33.1 2022-Oct-05 Wed 0.26 ### 0.255 0.26 ### 1,672,025 ### 62.6 -32.5 2022-Oct-04 Tue 0.26 0.26 0.255 0.26 5,684,171 1,463,674 ### 51.2 -32.5 2022-Oct-03 Mon 0.255 0.26 0.2525 0.255 ### 899,274 ### 78.4 -31.9 2022-Sep-30 Fri 0.255 0.255 0.25 0.255 ### ### ### 67.9 -31.9 2022-Sep-29 Thu 0.25 0.26 0.25 0.255 3,297,577 840,882 ### 82.2 -31.9 2022-Sep-28 Wed 0.25 0.2525 0.245 0.25 ### ### ### 75.7 -31.3 2022-Sep-27 Tue 0.245 0.255 0.245 0.25 2,824,142 ### 2.0 79.8 -31.3 2022-Sep-26 Mon 0.255 0.255 0.2425 0.25 ### 3,244,026 ### 41.9 -31.3 2022-Sep-23 Fri 0.26 0.26 0.25 0.26 ### 1,221,374 ### 83.2 -32.5 2022-Sep-21 Wed 0.26 0.26 0.2525 0.26 ### ### ### 77.5 -32.5 2022-Sep-20 Tue 0.26 0.27 0.255 0.255 ### 2,478,779 -1.9 24.9 -31.9 2022-Sep-19 Mon 0.255 0.26 0.255 0.26 ### 723,326 ### 88.9 -32.5 2022-Sep-16 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### -31.3 2022-Sep-15 Thu ### 0.27 0.26 0.26 ### 2,577,974 -1.9 ### -32.5 2022-Sep-14 Wed 0.26 0.27 0.255 0.27 10,208,350 ### 3.8 ### -33.8 2022-Sep-13 Tue ### 0.27 0.26 0.26 ### ### -1.9 20.0 -32.5 2022-Sep-12 Mon ### 0.2675 0.26 ### 23,727,972 6,258,252 ### 71.4 -33.1 2022-Sep-09 Fri 0.26 ### 0.255 0.255 8,711,651 2,265,029 -1.9 17.6 -31.9 2022-Sep-08 Thu 0.26 0.26 0.2525 0.255 ### ### -1.9 ### -31.9 2022-Sep-07 Wed 0.27 0.27 0.255 ### 8,231,343 2,160,727 -1.9 28.1 -33.1 2022-Sep-06 Tue ### 0.27 0.26 0.27 ### 2,863,042 1.9 ### -33.8 2022-Sep-05 Mon 0.26 0.27 0.2575 ### ### 1,872,627 1.9 84.2 -33.1 2022-Sep-02 Fri 0.255 ### 0.255 0.255 ### 1,684,049 ### ### -31.9 2022-Sep-01 Thu 0.27 0.27 0.255 0.26 ### ### ### 18.8 -32.5 2022-Aug-31 Wed ### 0.27 0.26 0.27 ### ### 1.9 ### -33.8 2022-Aug-30 Tue 0.25 0.27 0.25 ### 16,764,225 ### ### 92.6 -33.1 2022-Aug-29 Mon 0.24 0.25 ### 0.25 ### ### ### 92.7 -31.3 2022-Aug-26 Fri 0.24 0.25 ### 0.24 ### ### ### 66.9 ### 2022-Aug-25 Thu 0.23 0.245 0.23 0.24 8,785,144 2,086,471 4.3 90.8 ### 2022-Aug-24 Wed 0.23 ### 0.22 ### ### 1,646,842 2.2 81.2 -29.4 2022-Aug-23 Tue ### ### 0.225 0.23 ### 1,346,151 -2.1 ### -28.8 2022-Aug-22 Mon 0.23 ### 0.225 ### 10,405,770 2,393,327 2.2 ### -29.4 2022-Aug-19 Fri 0.225 0.23 0.22 0.225 ### 711,674 ### ### -28.1 2022-Aug-18 Thu 0.22 0.225 ### 0.225 ### ### 2.3 ### -28.1 2022-Aug-17 Wed 0.22 0.225 0.22 0.22 ### 564,429 ### ### -27.5 2022-Aug-16 Tue 0.225 0.225 ### 0.22 ### 1,081,923 -2.2 25.2 -27.5 2022-Aug-15 Mon 0.23 0.23 0.22 0.225 2,015,479 453,482 -2.2 22.5 -28.1 2022-Aug-12 Fri 0.225 0.23 0.225 0.23 ### 200,782 2.2 84.9 -28.8 2022-Aug-11 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 ### -28.8 2022-Aug-10 Wed 0.23 0.23 0.22 0.225 ### ### -2.2 ### -28.1 2022-Aug-09 Tue 0.24 0.24 0.225 0.225 ### 766,741 -6.3 ### -28.1 2022-Aug-08 Mon 0.22 0.24 ### 0.24 8,336,220 ### ### 95.4 ### Enhanced Basic Format Daily Prices for COE Bottom Basic Prices for COE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 00:47:29 thru 2023-01-31 00:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000