Various chartings for (COV) CLEO DIAGNOSTICS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 2
| 0.0 |
MAX
| 0.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for COV
|
Weekly    Format Enhanced Daily Prices for COV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (COV) CLEO DIAGNOSTICS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Jul-26 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 58,474
| -6.2
| 4.1
| -3.8 |
2024-Jul-25 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| -7.2
| 6.4
| -4.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| 0.345
| 124,752
| ###
| 1.5
| ###
| -4.3 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.9
| -4.1 |
2024-Jul-22 Mon
| 0.325
| 0.325
| ###
| ###
| 222,882
| ###
| ###
| 26.4
| -4.0 |
2024-Jul-19 Fri
| 0.345
| ###
| ###
| ###
| ###
| 51,751
| ###
| ###
| -4.2 |
2024-Jul-18 Thu
| ###
| 0.355
| ###
| 0.345
| 168,774
| ###
| -1.4
| ###
| -4.3 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2024-Jul-16 Tue
| 0.375
| 0.375
| ###
| ###
| 127,888
| ###
| ###
| ###
| -4.6 |
2024-Jul-15 Mon
| ###
| 0.375
| 0.345
| 0.375
| 135,573
| ###
| 2.7
| ###
| -4.7 |
2024-Jul-12 Fri
| 0.4
| 0.4
| 0.355
| ###
| ###
| ###
| ###
| 2.0
| -4.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 62,350
| ###
| ###
| ###
| -4.9 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 39,686
| ###
| ###
| -4.8 |
2024-Jul-09 Tue
| 0.385
| 0.41
| ###
| 0.4
| 380,145
| 148,256
| ###
| ###
| -5.0 |
2024-Jul-08 Mon
| 0.44
| 0.44
| 0.385
| 0.385
| ###
| 122,551
| ###
| 1.7
| -4.8 |
2024-Jul-05 Fri
| 0.4
| 0.46
| 0.4
| 0.44
| 368,482
| 158,447
| ###
| 96.5
| -5.5 |
2024-Jul-04 Thu
| 0.375
| ###
| ###
| ###
| 224,376
| ###
| ###
| 89.0
| -4.9 |
2024-Jul-03 Wed
| 0.385
| ###
| 0.355
| ###
| ###
| 113,586
| ###
| ###
| -4.5 |
2024-Jul-02 Tue
| ###
| 0.41
| ###
| ###
| 468,624
| ###
| ###
| 85.5
| -4.9 |
2024-Jul-01 Mon
| 0.345
| ###
| ###
| ###
| 64,357
| 22,846
| 7.2
| 94.2
| -4.6 |
2024-Jun-28 Fri
| ###
| 0.345
| 0.325
| ###
| ###
| 35,179
| ###
| ###
| -4.3 |
2024-Jun-27 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 97.6
| -4.3 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 262,058
| 79,927
| ###
| 8.3
| -3.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -3.8 |
2024-Jun-24 Mon
| 0.325
| ###
| ###
| ###
| 206,173
| ###
| ###
| ###
| -4.0 |
2024-Jun-21 Fri
| ###
| 0.355
| 0.325
| 0.325
| 142,582
| 48,477
| ###
| ###
| -4.1 |
2024-Jun-20 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| 39,255
| ###
| 10.4
| -4.1 |
2024-Jun-19 Wed
| ###
| ###
| 0.325
| ###
| 537,270
| ###
| -6.8
| 5.3
| -4.3 |
2024-Jun-18 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| -1.4
| ###
| -4.6 |
2024-Jun-17 Mon
| ###
| 0.43
| ###
| ###
| ###
| 211,726
| ###
| 87.8
| -4.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 569,429
| ###
| ###
| 97.7
| -4.3 |
2024-Jun-12 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 45,242
| 3.4
| 90.7
| -3.8 |
2024-Jun-11 Tue
| ###
| ###
| 0.27
| ###
| 426,080
| ###
| ###
| 34.8
| -3.8 |
2024-Jun-07 Fri
| ###
| ###
| 0.29
| ###
| ###
| 78,040
| -3.2
| 12.9
| -3.8 |
2024-Jun-06 Thu
| 0.325
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2024-Jun-05 Wed
| ###
| ###
| 0.29
| 0.325
| 1,555,626
| 513,356
| ###
| 93.4
| -4.1 |
2024-Jun-04 Tue
| 0.25
| ###
| 0.25
| ###
| 1,416,781
| 403,782
| ###
| 99.2
| -3.8 |
2024-Jun-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 243,282
| ###
| ###
| ###
| -3.0 |
2024-May-31 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| 81,224
| ###
| 89.4
| -3.1 |
2024-May-30 Thu
| 0.245
| 0.25
| ###
| 0.23
| 657,675
| ###
| -6.1
| 7.4
| -2.9 |
2024-May-29 Wed
| 0.26
| 0.2725
| 0.2
| 0.24
| ###
| 516,683
| ###
| 4.3
| -3.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| 67.8
| -2.1 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| 67.2
| -2.1 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-May-21 Tue
| 0.175
| 0.175
| ###
| ###
| 62,942
| 10,857
| -2.9
| ###
| -2.1 |
2024-May-20 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| -2.1 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -2.3 |
2024-May-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 7,177
| 1,255
| ###
| 72.1
| -2.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-May-13 Mon
| 0.175
| 0.175
| ###
| ###
| 504,440
| ###
| -2.9
| 18.4
| -2.1 |
2024-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 20,579
| ###
| ###
| ###
| -2.2 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -2.1 |
2024-May-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| -2.2 |
2024-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 115,989
| ###
| ###
| 1.8
| -2.0 |
2024-May-02 Thu
| 0.185
| 0.185
| ###
| ###
| 89,084
| 16,257
| ###
| ###
| -2.3 |
2024-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.3 |
2024-Apr-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| -2.3 |
2024-Apr-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -2.3 |
2024-Apr-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,775
| ###
| ###
| -2.3 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 70.8
| -2.4 |
2024-Apr-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.3 |
2024-Apr-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| 64.7
| -2.3 |
2024-Apr-19 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 8,957
| ###
| ###
| -2.3 |
2024-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.5 |
2024-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.5 |
2024-Apr-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-15 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.2
| 449,145
| 89,829
| ###
| ###
| -2.5 |
2024-Apr-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.3 |
2024-Apr-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 8,775
| 1,623
| ###
| 66.4
| -2.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 53,820
| 10,225
| ###
| ###
| -2.4 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 14,576
| ###
| 85.4
| -2.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 40,329
| ###
| ###
| ###
| -2.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,075
| ###
| ###
| -2.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 88,347
| ###
| ###
| ###
| -2.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,146
| -5.6
| 7.1
| -2.1 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.3
| -2.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Mar-20 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 1,875
| ###
| ###
| -2.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| -2.3 |
2024-Mar-18 Mon
| ###
| 0.2
| ###
| 0.2
| 73,870
| ###
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| 69.3
| -2.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 19,673
| ###
| ###
| -2.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 28,827
| 5,477
| ###
| ###
| -2.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 25,973
| ###
| ###
| 65.8
| -2.4 |
2024-Mar-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.5 |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.5 |
2024-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,354
| 870
| ###
| 71.2
| -2.5 |
2024-Mar-04 Mon
| 0.175
| ###
| ###
| ###
| 64,173
| ###
| 11.4
| 97.0
| -2.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 90.1
| -2.3 |
2024-Feb-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.3 |
2024-Feb-27 Tue
| ###
| 0.185
| ###
| 0.185
| 40,379
| ###
| 2.8
| 88.2
| -2.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| ###
| ###
| 11,076
| ###
| ###
| -2.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 8,187
| 1,473
| ###
| 64.9
| -2.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 22,872
| ###
| 5.6
| 92.9
| -2.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -2.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,382
| ###
| ###
| -2.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 84.5
| -2.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,376
| 17,459
| 5.6
| 92.5
| -2.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 40,944
| ###
| ###
| 67.5
| -2.3 |
|
Enhanced    Basic Format Daily Prices for COV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for COV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:43:58 thru 2024-07-27 20:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|