Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Feb-26 09:57:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COV) CORVETTE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for COV    Fundamental Next Section
Listing Code COV
Listing Name CORVETTE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 24 21:01:06 EST 2010
ISIN Name CORVETTE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COV6


Maximum Price date available .. Thursday 25th February 2021
Latest price with VOLUME for COV .. Wednesday 10th February 2010

COV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 24 21:01:06 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COV
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.225 0.145 ### ### ###
MARKET CAP ### 16825596.42 15085017.48 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 20 ### 30.76 ### 21.42857143
52 WK LO LAST% 88 ### 79.23 73 61.42857143
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### 115,971,929 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.27 ### ### 0.2
LOWEST 0.027 0.027 0.027 0.027
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.155 ### ###
Year Low 0.027 0.027 0.027 0.027
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for COV    Options Next Section

Score Company COV for Ownership
CtrLinksDateNewsScore
1 an 2010-02-24  2020-10-10 03:25 GMT, Price
Closed at $0.225 		-3
Price range $0.027 -> $0.27, for Dates 1996-Jul-01 Mon -> 2010-Feb-10 Wed
 

     Prev Section News    Options owned by COV    Warrants Next Section
No OPTIONS for company (COV) CORVETTE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by COV    Charting Next Section
No Warrants for company (COV) CORVETTE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COV) CORVETTE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COV

     Prev Section Weekly    Format Enhanced Daily Prices for COV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COV) CORVETTE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022099999999999998
2010-Feb-24 Wed 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-23 Tue 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-22 Mon 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-19 Fri 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-18 Thu 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-17 Wed 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-16 Tue 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-15 Mon 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-12 Fri 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-11 Thu 0.225 0.225 0.225 0.225 0 -10.2
2010-Feb-10 Wed 0.225 0.225 0.225 0.225 ### ### ### 75.3 -10.2
2010-Feb-09 Tue 0.22 0.22 0.21 0.22 248,581 53,444 ### ### -10.0
2010-Feb-08 Mon 0.23 0.23 0.23 0.23 ### ### ### 71.1 -10.4
2010-Feb-05 Fri 0.22 0.22 0.21 0.21 197,947 42,558 -4.5 ### -9.5
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 ### 1,150 ### ### -10.4
2010-Feb-03 Wed ### ### ### ### ### 3,525 ### 71.3 ###
2010-Feb-02 Tue 0.22 0.24 0.22 0.24 ### 47,654 ### ### ###
2010-Feb-01 Mon 0.225 0.225 ### ### ### 21,486 -4.4 ### -9.7
2010-Jan-29 Fri 0.23 0.23 0.225 0.225 110,450 25,127 -2.2 32.5 -10.2
2010-Jan-28 Thu 0.225 0.23 0.225 0.225 ### 65,975 ### ### -10.2
2010-Jan-27 Wed 0.225 0.225 0.225 0.225 ### ### ### ### -10.2
2010-Jan-25 Mon 0.21 ### 0.21 ### ### ### ### ### ###
2010-Jan-22 Fri 0.21 0.21 0.21 0.21 ### 3,150 ### 64.4 -9.5
2010-Jan-21 Thu ### ### ### ### ### ### ### ### -9.7
2010-Jan-20 Wed ### 0.22 ### ### 336,143 ### 4.9 ### -9.7
2010-Jan-19 Tue ### ### ### ### 45,948 ### ### ### -9.3
2010-Jan-18 Mon ### ### 0.2 ### ### ### ### 67.2 -9.3
2010-Jan-15 Fri 0.2 0.2 0.2 0.2 97,552 ### ### ### ###
2010-Jan-14 Thu ### ### 0.2 0.2 ### 4,050 ### 14.7 ###
2010-Jan-13 Wed ### 0.21 0.2 0.2 ### ### ### 14.4 ###
2010-Jan-12 Tue ### ### 0.21 0.21 264,445 ### -2.3 ### -9.5
2010-Jan-11 Mon 0.21 ### 0.21 ### 123,055 26,149 2.4 81.9 -9.7
2010-Jan-08 Fri ### ### ### ### ### ### ### ### -9.3
2010-Jan-07 Thu ### 0.2 ### 0.2 73,687 14,553 ### 84.8 ###
2010-Jan-06 Wed ### ### ### ### 621,770 ### ### 65.6 ###
2010-Jan-05 Tue ### ### ### ### ### 3,485 ### ### -9.3
2010-Jan-04 Mon 0.21 0.21 0.21 0.21 2,543 ### ### 65.4 -9.5
2009-Dec-31 Thu 0.185 0.21 ### 0.21 ### ### ### 99.4 -9.5
2009-Dec-30 Wed ### 0.2 ### 0.2 ### 8,887 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### ### ### -8.1
2009-Dec-24 Thu ### 0.185 ### 0.185 ### ### 2.8 ### -8.4
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 ### 1,750 ### 62.4 -7.9
2009-Dec-22 Tue 0.185 0.185 0.185 0.185 ### 925 ### 67.9 -8.4
2009-Dec-21 Mon 0.175 0.185 ### 0.185 ### 14,377 ### ### -8.4
2009-Dec-18 Fri ### ### 0.175 0.175 ### 5,325 -2.8 ### -7.9
2009-Dec-17 Thu ### ### ### ### ### 570 ### ### -8.6
2009-Dec-16 Wed ### ### ### ### 57,778 ### ### ### ###
2009-Dec-15 Tue ### ### ### ### 139,172 ### ### 68.7 ###
2009-Dec-14 Mon 0.2 0.2 ### 0.2 35,885 7,087 ### ### ###
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 ### ### ### 76.7 ###
2009-Dec-09 Wed 0.185 ### 0.185 ### ### 18,750 ### ### -8.6
2009-Dec-08 Tue ### 0.21 0.2 0.2 190,951 39,144 ### ### ###
2009-Dec-07 Mon 0.21 0.21 ### ### ### ### -2.4 ### -9.3
2009-Dec-04 Fri 0.2 ### 0.2 ### ### 5,670 ### ### -9.3
2009-Dec-03 Thu 0.2 0.2 ### 0.2 ### 69,470 ### ### ###
2009-Dec-02 Wed 0.21 ### 0.21 ### ### 46,325 2.4 85.2 -9.7
2009-Dec-01 Tue 0.21 0.22 0.2 0.22 ### ### ### ### -10.0
2009-Nov-30 Mon 0.225 0.225 0.21 0.21 ### 48,285 ### 3.7 -9.5
2009-Nov-27 Fri 0.23 0.23 0.225 0.225 233,354 53,088 -2.2 ### -10.2
2009-Nov-26 Thu 0.22 0.23 0.22 0.23 528,983 119,021 4.5 92.3 -10.4
2009-Nov-25 Wed 0.21 0.21 0.21 0.21 0 -9.5
2009-Nov-24 Tue 0.22 0.22 0.21 0.21 54,651 11,749 -4.5 10.4 -9.5
2009-Nov-23 Mon ### ### ### ### ### ### ### ### -9.7
2009-Nov-20 Fri 0.23 0.23 0.21 0.21 ### ### ### 2.0 -9.5
2009-Nov-19 Thu 0.225 0.23 0.21 0.23 ### ### 2.2 ### -10.4
2009-Nov-18 Wed 0.21 0.23 0.21 0.23 664,654 146,223 9.5 98.1 -10.4
2009-Nov-17 Tue ### ### 0.2 0.21 2,566,478 ### -20.8 0.1 -9.5
2009-Nov-16 Mon 0.24 0.25 0.24 0.25 260,941 ### ### ### -11.3
2009-Nov-13 Fri 0.25 0.26 0.24 0.26 ### 28,553 ### ### -11.8
2009-Nov-12 Thu 0.25 ### 0.24 0.25 ### ### ### 74.2 -11.3
2009-Nov-11 Wed 0.24 0.25 0.22 0.22 ### ### ### 2.3 -10.0
2009-Nov-10 Tue 0.24 0.245 0.24 0.24 324,943 ### ### 70.3 ###
2009-Nov-09 Mon ### 0.24 0.23 0.24 ### 51,974 2.1 77.5 ###
2009-Nov-06 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 ### -10.0
2009-Nov-05 Thu 0.23 0.23 0.21 0.22 ### ### -4.3 11.6 -10.0
2009-Nov-04 Wed 0.24 0.24 0.23 0.23 ### ### ### 9.9 -10.4
2009-Nov-03 Tue 0.23 0.24 0.23 ### ### ### 2.2 86.2 ###
2009-Nov-02 Mon ### 0.22 0.21 0.21 402,041 ### -2.3 ### -9.5
2009-Oct-30 Fri ### ### ### ### 823,654 162,671 ### ### -9.7
2009-Oct-29 Thu 0.21 ### ### ### ### 36,979 2.4 91.1 -9.7
2009-Oct-28 Wed 0.23 0.23 ### ### ### 56,470 -10.9 1.8 -9.3
2009-Oct-27 Tue 0.23 0.24 0.225 0.24 ### 52,080 4.3 ### ###
2009-Oct-26 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 21.0 ###
2009-Oct-23 Fri 0.27 0.27 0.24 0.24 ### 208,159 ### 1.9 ###
2009-Oct-22 Thu 0.21 0.27 ### 0.27 ### 425,141 28.6 ### -12.2
2009-Oct-21 Wed 0.2 0.21 ### ### 1,194,889 ### ### ### -9.3
2009-Oct-20 Tue 0.155 0.21 0.155 ### ### ### ### ### ###
2009-Oct-19 Mon ### ### ### ### ### 4,749 ### ### -6.1
2009-Oct-16 Fri ### ### ### ### ### ### ### ### -6.3
2009-Oct-15 Thu ### ### 0.125 ### ### ### ### ### -6.8
2009-Oct-14 Wed ### ### ### ### ### ### -3.6 ### -6.1
2009-Oct-13 Tue ### ### ### ### 7,142 ### ### 66.3 -6.3
2009-Oct-12 Mon ### ### ### ### 259,286 ### ### ### -6.3
2009-Oct-09 Fri ### ### ### ### 0 -6.3
2009-Oct-08 Thu ### ### ### ### ### 4,576 ### 60.5 -6.3
2009-Oct-07 Wed ### ### ### ### ### ### ### ### -6.3
2009-Oct-06 Tue ### ### ### ### 0 -6.3
2009-Oct-05 Mon ### ### ### ### ### ### ### 4.9 -6.3
2009-Oct-02 Fri ### ### 0.155 0.155 ### 2,478 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### ### 7,670 3.1 86.4 ###
2009-Sep-29 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Sep-28 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Sep-25 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Sep-24 Thu ### ### 0.155 0.155 ### 37,920 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### ### 83.8 -7.7
2009-Sep-22 Tue ### ### ### ### ### 107,250 3.1 ### ###
2009-Sep-21 Mon ### ### ### ### ### ### ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### 534,644 85,543 ### 64.5 ###
2009-Sep-17 Thu ### ### ### ### 0 -6.8
2009-Sep-16 Wed ### ### ### ### ### ### -6.3 ### -6.8
2009-Sep-15 Tue 0.155 0.155 ### ### ### 45,750 -3.2 ### -6.8
2009-Sep-14 Mon ### ### ### 0.155 431,054 ### -3.1 ### ###
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -8.1
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed 0.175 0.175 ### ### ### 32,528 -8.6 3.4 ###
2009-Sep-08 Tue ### 0.185 ### 0.175 202,024 35,354 -2.8 ### -7.9
2009-Sep-07 Mon ### ### ### ### ### 76,653 ### ### -8.1
2009-Sep-04 Fri 0.155 0.155 ### ### ### ### -3.2 13.0 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for COV    Bottom Next Section
Basic Prices for COV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 09:57:41 thru 2021-02-26 09:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000