eg: Prices for BHP
Currently Sat 21-Sep-25 12:34:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COV) CORVETTE RESOURCES LIMITED home page...
TOC Company Info for COV Fundamental 
| Listing Code | COV |
| Listing Name | CORVETTE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Feb 24 21:01:06 EST 2010 |
| ISIN Name | CORVETTE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COV6 |
Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for COV .. Wednesday 10th February 2010
COV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 24 21:01:06 EST 2010
Company Fundamental Data News More Historic Detail for Company COV
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.225 | 0.145 | ### | ### | ### |
| MARKET CAP | ### | 16825596.42 | 15085017.48 | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | ### | ### | ### | ### |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 20 | ### | 30.76 | ### | 21.42857143 |
| 52 WK LO LAST% | 88 | ### | 79.23 | 73 | 61.42857143 |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 |
| ISSUED SHARES | ### | ### | ### | 115,971,929 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.27 | ### | ### | 0.2 | |
| LOWEST | 0.027 | 0.027 | 0.027 | 0.027 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.27 | 0.155 | 0 | ### | ### |
| Year Low | 0.027 | 0.027 | 0 | 0.027 | 0.027 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for COV Options Score Company COV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-02-24 | 2021-07-21 19:34 GMT, Price Closed at $0.225 | -3 |
| Price range $0.027 -> $0.27, for Dates 1996-Jul-01 Mon -> 2010-Feb-10 Wed |
||||
News Options owned by COV Warrants No OPTIONS for company (COV) CORVETTE RESOURCES LIMITED.
Options Warrants owned by COV Charting No Warrants for company (COV) CORVETTE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (COV) CORVETTE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COV, compared with All Ords (ASX)
- Max chart for COV (float)
- BigCharts for COV (BigCharts)
- Google stats for COV (Google)
- Max chart for COV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COV (Yahoo)
- Financial Highlights for COV (Reuters)
- Company Announcements, Last 6 months for COV (ASX)
- Upcoming Company Events for COV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.027 ### 0.0 MAX 0.27 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COV
Weekly Format Enhanced Daily Prices for COV Basic
last 120 Days for (COV) CORVETTE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0220999999999999982010-Feb-24 Wed 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-23 Tue 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-22 Mon 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-19 Fri 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-18 Thu 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-17 Wed 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-16 Tue 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-15 Mon 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-12 Fri 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-11 Thu 0.225 0.225 0.225 0.225 0 -10.2 2010-Feb-10 Wed 0.225 0.225 0.225 0.225 ### ### ### 75.3 -10.2 2010-Feb-09 Tue 0.22 0.22 0.21 0.22 248,581 53,444 ### ### -10.0 2010-Feb-08 Mon 0.23 0.23 0.23 0.23 ### ### ### 71.1 -10.4 2010-Feb-05 Fri 0.22 0.22 0.21 0.21 197,947 42,558 -4.5 ### -9.5 2010-Feb-04 Thu 0.23 0.23 0.23 0.23 ### 1,150 ### ### -10.4 2010-Feb-03 Wed ### ### ### ### ### 3,525 ### 71.3 ### 2010-Feb-02 Tue 0.22 0.24 0.22 0.24 ### 47,654 ### ### ### 2010-Feb-01 Mon 0.225 0.225 ### ### ### 21,486 -4.4 ### -9.7 2010-Jan-29 Fri 0.23 0.23 0.225 0.225 110,450 25,127 -2.2 32.5 -10.2 2010-Jan-28 Thu 0.225 0.23 0.225 0.225 ### 65,975 ### ### -10.2 2010-Jan-27 Wed 0.225 0.225 0.225 0.225 ### ### ### ### -10.2 2010-Jan-25 Mon 0.21 ### 0.21 ### ### ### ### ### ### 2010-Jan-22 Fri 0.21 0.21 0.21 0.21 ### 3,150 ### 64.4 -9.5 2010-Jan-21 Thu ### ### ### ### ### ### ### ### -9.7 2010-Jan-20 Wed ### 0.22 ### ### 336,143 ### 4.9 ### -9.7 2010-Jan-19 Tue ### ### ### ### 45,948 ### ### ### -9.3 2010-Jan-18 Mon ### ### 0.2 ### ### ### ### 67.2 -9.3 2010-Jan-15 Fri 0.2 0.2 0.2 0.2 97,552 ### ### ### ### 2010-Jan-14 Thu ### ### 0.2 0.2 ### 4,050 ### 14.7 ### 2010-Jan-13 Wed ### 0.21 0.2 0.2 ### ### ### 14.4 ### 2010-Jan-12 Tue ### ### 0.21 0.21 264,445 ### -2.3 ### -9.5 2010-Jan-11 Mon 0.21 ### 0.21 ### 123,055 26,149 2.4 81.9 -9.7 2010-Jan-08 Fri ### ### ### ### ### ### ### ### -9.3 2010-Jan-07 Thu ### 0.2 ### 0.2 73,687 14,553 ### 84.8 ### 2010-Jan-06 Wed ### ### ### ### 621,770 ### ### 65.6 ### 2010-Jan-05 Tue ### ### ### ### ### 3,485 ### ### -9.3 2010-Jan-04 Mon 0.21 0.21 0.21 0.21 2,543 ### ### 65.4 -9.5 2009-Dec-31 Thu 0.185 0.21 ### 0.21 ### ### ### 99.4 -9.5 2009-Dec-30 Wed ### 0.2 ### 0.2 ### 8,887 ### ### ### 2009-Dec-29 Tue ### ### ### ### ### ### ### ### -8.1 2009-Dec-24 Thu ### 0.185 ### 0.185 ### ### 2.8 ### -8.4 2009-Dec-23 Wed 0.175 0.175 0.175 0.175 ### 1,750 ### 62.4 -7.9 2009-Dec-22 Tue 0.185 0.185 0.185 0.185 ### 925 ### 67.9 -8.4 2009-Dec-21 Mon 0.175 0.185 ### 0.185 ### 14,377 ### ### -8.4 2009-Dec-18 Fri ### ### 0.175 0.175 ### 5,325 -2.8 ### -7.9 2009-Dec-17 Thu ### ### ### ### ### 570 ### ### -8.6 2009-Dec-16 Wed ### ### ### ### 57,778 ### ### ### ### 2009-Dec-15 Tue ### ### ### ### 139,172 ### ### 68.7 ### 2009-Dec-14 Mon 0.2 0.2 ### 0.2 35,885 7,087 ### ### ### 2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ### 2009-Dec-10 Thu 0.2 0.2 0.2 0.2 ### ### ### 76.7 ### 2009-Dec-09 Wed 0.185 ### 0.185 ### ### 18,750 ### ### -8.6 2009-Dec-08 Tue ### 0.21 0.2 0.2 190,951 39,144 ### ### ### 2009-Dec-07 Mon 0.21 0.21 ### ### ### ### -2.4 ### -9.3 2009-Dec-04 Fri 0.2 ### 0.2 ### ### 5,670 ### ### -9.3 2009-Dec-03 Thu 0.2 0.2 ### 0.2 ### 69,470 ### ### ### 2009-Dec-02 Wed 0.21 ### 0.21 ### ### 46,325 2.4 85.2 -9.7 2009-Dec-01 Tue 0.21 0.22 0.2 0.22 ### ### ### ### -10.0 2009-Nov-30 Mon 0.225 0.225 0.21 0.21 ### 48,285 ### 3.7 -9.5 2009-Nov-27 Fri 0.23 0.23 0.225 0.225 233,354 53,088 -2.2 ### -10.2 2009-Nov-26 Thu 0.22 0.23 0.22 0.23 528,983 119,021 4.5 92.3 -10.4 2009-Nov-25 Wed 0.21 0.21 0.21 0.21 0 -9.5 2009-Nov-24 Tue 0.22 0.22 0.21 0.21 54,651 11,749 -4.5 10.4 -9.5 2009-Nov-23 Mon ### ### ### ### ### ### ### ### -9.7 2009-Nov-20 Fri 0.23 0.23 0.21 0.21 ### ### ### 2.0 -9.5 2009-Nov-19 Thu 0.225 0.23 0.21 0.23 ### ### 2.2 ### -10.4 2009-Nov-18 Wed 0.21 0.23 0.21 0.23 664,654 146,223 9.5 98.1 -10.4 2009-Nov-17 Tue ### ### 0.2 0.21 2,566,478 ### -20.8 0.1 -9.5 2009-Nov-16 Mon 0.24 0.25 0.24 0.25 260,941 ### ### ### -11.3 2009-Nov-13 Fri 0.25 0.26 0.24 0.26 ### 28,553 ### ### -11.8 2009-Nov-12 Thu 0.25 ### 0.24 0.25 ### ### ### 74.2 -11.3 2009-Nov-11 Wed 0.24 0.25 0.22 0.22 ### ### ### 2.3 -10.0 2009-Nov-10 Tue 0.24 0.245 0.24 0.24 324,943 ### ### 70.3 ### 2009-Nov-09 Mon ### 0.24 0.23 0.24 ### 51,974 2.1 77.5 ### 2009-Nov-06 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 ### -10.0 2009-Nov-05 Thu 0.23 0.23 0.21 0.22 ### ### -4.3 11.6 -10.0 2009-Nov-04 Wed 0.24 0.24 0.23 0.23 ### ### ### 9.9 -10.4 2009-Nov-03 Tue 0.23 0.24 0.23 ### ### ### 2.2 86.2 ### 2009-Nov-02 Mon ### 0.22 0.21 0.21 402,041 ### -2.3 ### -9.5 2009-Oct-30 Fri ### ### ### ### 823,654 162,671 ### ### -9.7 2009-Oct-29 Thu 0.21 ### ### ### ### 36,979 2.4 91.1 -9.7 2009-Oct-28 Wed 0.23 0.23 ### ### ### 56,470 -10.9 1.8 -9.3 2009-Oct-27 Tue 0.23 0.24 0.225 0.24 ### 52,080 4.3 ### ### 2009-Oct-26 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 21.0 ### 2009-Oct-23 Fri 0.27 0.27 0.24 0.24 ### 208,159 ### 1.9 ### 2009-Oct-22 Thu 0.21 0.27 ### 0.27 ### 425,141 28.6 ### -12.2 2009-Oct-21 Wed 0.2 0.21 ### ### 1,194,889 ### ### ### -9.3 2009-Oct-20 Tue 0.155 0.21 0.155 ### ### ### ### ### ### 2009-Oct-19 Mon ### ### ### ### ### 4,749 ### ### -6.1 2009-Oct-16 Fri ### ### ### ### ### ### ### ### -6.3 2009-Oct-15 Thu ### ### 0.125 ### ### ### ### ### -6.8 2009-Oct-14 Wed ### ### ### ### ### ### -3.6 ### -6.1 2009-Oct-13 Tue ### ### ### ### 7,142 ### ### 66.3 -6.3 2009-Oct-12 Mon ### ### ### ### 259,286 ### ### ### -6.3 2009-Oct-09 Fri ### ### ### ### 0 -6.3 2009-Oct-08 Thu ### ### ### ### ### 4,576 ### 60.5 -6.3 2009-Oct-07 Wed ### ### ### ### ### ### ### ### -6.3 2009-Oct-06 Tue ### ### ### ### 0 -6.3 2009-Oct-05 Mon ### ### ### ### ### ### ### 4.9 -6.3 2009-Oct-02 Fri ### ### 0.155 0.155 ### 2,478 ### ### ### 2009-Oct-01 Thu ### ### ### ### 0 ### 2009-Sep-30 Wed ### ### ### ### ### 7,670 3.1 86.4 ### 2009-Sep-29 Tue 0.155 0.155 0.155 0.155 0 ### 2009-Sep-28 Mon 0.155 0.155 0.155 0.155 0 ### 2009-Sep-25 Fri 0.155 0.155 0.155 0.155 0 ### 2009-Sep-24 Thu ### ### 0.155 0.155 ### 37,920 ### ### ### 2009-Sep-23 Wed ### ### ### ### ### ### ### 83.8 -7.7 2009-Sep-22 Tue ### ### ### ### ### 107,250 3.1 ### ### 2009-Sep-21 Mon ### ### ### ### ### ### ### 71.9 ### 2009-Sep-18 Fri ### ### ### ### 534,644 85,543 ### 64.5 ### 2009-Sep-17 Thu ### ### ### ### 0 -6.8 2009-Sep-16 Wed ### ### ### ### ### ### -6.3 ### -6.8 2009-Sep-15 Tue 0.155 0.155 ### ### ### 45,750 -3.2 ### -6.8 2009-Sep-14 Mon ### ### ### 0.155 431,054 ### -3.1 ### ### 2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -8.1 2009-Sep-10 Thu ### ### ### ### 0 ### 2009-Sep-09 Wed 0.175 0.175 ### ### ### 32,528 -8.6 3.4 ### 2009-Sep-08 Tue ### 0.185 ### 0.175 202,024 35,354 -2.8 ### -7.9 2009-Sep-07 Mon ### ### ### ### ### 76,653 ### ### -8.1 2009-Sep-04 Fri 0.155 0.155 ### ### ### ### -3.2 13.0 -6.8 Enhanced Basic Format Daily Prices for COV Bottom Basic Prices for COV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 12:34:18 thru 2021-09-25 12:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000