Various chartings for (COV) CORVETTE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| ###
| 0.0 |
MAX
| 0.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COV
|
Weekly    Format Enhanced Daily Prices for COV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COV) CORVETTE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022099999999999998 |
2010-Feb-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -10.2 |
2010-Feb-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 75.3
| -10.2 |
2010-Feb-09 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 248,581
| 53,444
| ###
| ###
| -10.0 |
2010-Feb-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 71.1
| -10.4 |
2010-Feb-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 197,947
| 42,558
| -4.5
| ###
| -9.5 |
2010-Feb-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| ###
| -10.4 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| 71.3
| ### |
2010-Feb-02 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 47,654
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| 21,486
| -4.4
| ###
| -9.7 |
2010-Jan-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 110,450
| 25,127
| -2.2
| 32.5
| -10.2 |
2010-Jan-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 65,975
| ###
| ###
| -10.2 |
2010-Jan-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -10.2 |
2010-Jan-25 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3,150
| ###
| 64.4
| -9.5 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2010-Jan-20 Wed
| ###
| 0.22
| ###
| ###
| 336,143
| ###
| 4.9
| ###
| -9.7 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 45,948
| ###
| ###
| ###
| -9.3 |
2010-Jan-18 Mon
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 67.2
| -9.3 |
2010-Jan-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 97,552
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 4,050
| ###
| 14.7
| ### |
2010-Jan-13 Wed
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 14.4
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.21
| 0.21
| 264,445
| ###
| -2.3
| ###
| -9.5 |
2010-Jan-11 Mon
| 0.21
| ###
| 0.21
| ###
| 123,055
| 26,149
| 2.4
| 81.9
| -9.7 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2010-Jan-07 Thu
| ###
| 0.2
| ###
| 0.2
| 73,687
| 14,553
| ###
| 84.8
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 621,770
| ###
| ###
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| ###
| -9.3 |
2010-Jan-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,543
| ###
| ###
| 65.4
| -9.5 |
2009-Dec-31 Thu
| 0.185
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 99.4
| -9.5 |
2009-Dec-30 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 8,887
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2009-Dec-24 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -8.4 |
2009-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 62.4
| -7.9 |
2009-Dec-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| 67.9
| -8.4 |
2009-Dec-21 Mon
| 0.175
| 0.185
| ###
| 0.185
| ###
| 14,377
| ###
| ###
| -8.4 |
2009-Dec-18 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 5,325
| -2.8
| ###
| -7.9 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -8.6 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 57,778
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 139,172
| ###
| ###
| 68.7
| ### |
2009-Dec-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 35,885
| 7,087
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 18,750
| ###
| ###
| -8.6 |
2009-Dec-08 Tue
| ###
| 0.21
| 0.2
| 0.2
| 190,951
| 39,144
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -9.3 |
2009-Dec-04 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 5,670
| ###
| ###
| -9.3 |
2009-Dec-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 69,470
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| 46,325
| 2.4
| 85.2
| -9.7 |
2009-Dec-01 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| -10.0 |
2009-Nov-30 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 48,285
| ###
| 3.7
| -9.5 |
2009-Nov-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 233,354
| 53,088
| -2.2
| ###
| -10.2 |
2009-Nov-26 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 528,983
| 119,021
| 4.5
| 92.3
| -10.4 |
2009-Nov-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -9.5 |
2009-Nov-24 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 54,651
| 11,749
| -4.5
| 10.4
| -9.5 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2009-Nov-20 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 2.0
| -9.5 |
2009-Nov-19 Thu
| 0.225
| 0.23
| 0.21
| 0.23
| ###
| ###
| 2.2
| ###
| -10.4 |
2009-Nov-18 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 664,654
| 146,223
| 9.5
| 98.1
| -10.4 |
2009-Nov-17 Tue
| ###
| ###
| 0.2
| 0.21
| 2,566,478
| ###
| -20.8
| 0.1
| -9.5 |
2009-Nov-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 260,941
| ###
| ###
| ###
| -11.3 |
2009-Nov-13 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| 28,553
| ###
| ###
| -11.8 |
2009-Nov-12 Thu
| 0.25
| ###
| 0.24
| 0.25
| ###
| ###
| ###
| 74.2
| -11.3 |
2009-Nov-11 Wed
| 0.24
| 0.25
| 0.22
| 0.22
| ###
| ###
| ###
| 2.3
| -10.0 |
2009-Nov-10 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 324,943
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| ###
| 51,974
| 2.1
| 77.5
| ### |
2009-Nov-06 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -10.0 |
2009-Nov-05 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| ###
| ###
| -4.3
| 11.6
| -10.0 |
2009-Nov-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 9.9
| -10.4 |
2009-Nov-03 Tue
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| 86.2
| ### |
2009-Nov-02 Mon
| ###
| 0.22
| 0.21
| 0.21
| 402,041
| ###
| -2.3
| ###
| -9.5 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 823,654
| 162,671
| ###
| ###
| -9.7 |
2009-Oct-29 Thu
| 0.21
| ###
| ###
| ###
| ###
| 36,979
| 2.4
| 91.1
| -9.7 |
2009-Oct-28 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 56,470
| -10.9
| 1.8
| -9.3 |
2009-Oct-27 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| 52,080
| 4.3
| ###
| ### |
2009-Oct-26 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 21.0
| ### |
2009-Oct-23 Fri
| 0.27
| 0.27
| 0.24
| 0.24
| ###
| 208,159
| ###
| 1.9
| ### |
2009-Oct-22 Thu
| 0.21
| 0.27
| ###
| 0.27
| ###
| 425,141
| 28.6
| ###
| -12.2 |
2009-Oct-21 Wed
| 0.2
| 0.21
| ###
| ###
| 1,194,889
| ###
| ###
| ###
| -9.3 |
2009-Oct-20 Tue
| 0.155
| 0.21
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,749
| ###
| ###
| -6.1 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2009-Oct-15 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| 66.3
| -6.3 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 259,286
| ###
| ###
| ###
| -6.3 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,576
| ###
| 60.5
| -6.3 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| -6.3 |
2009-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 2,478
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,670
| 3.1
| 86.4
| ### |
2009-Sep-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 37,920
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| -7.7 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 107,250
| 3.1
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 534,644
| 85,543
| ###
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -6.8 |
2009-Sep-15 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 45,750
| -3.2
| ###
| -6.8 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 0.155
| 431,054
| ###
| -3.1
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -8.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 32,528
| -8.6
| 3.4
| ### |
2009-Sep-08 Tue
| ###
| 0.185
| ###
| 0.175
| 202,024
| 35,354
| -2.8
| ###
| -7.9 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 76,653
| ###
| ###
| -8.1 |
2009-Sep-04 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 13.0
| -6.8 |
|
Enhanced    Basic Format Daily Prices for COV    Bottom  |
Basic Prices for COV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 09:57:41 thru 2021-02-26 09:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|