Various chartings for (COV) CLEO DIAGNOSTICS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 2
| 0.0 |
MAX
| 0.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COV
|
Weekly    Format Enhanced Daily Prices for COV    Basic |
End of day Prices (Enhanced format), last 120 Days for (COV) CLEO DIAGNOSTICS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| 0.2
| ###
| 0.2
| 73,870
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 19,673
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 28,827
| 5,477
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 25,973
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,354
| 870
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.175
| ###
| ###
| ###
| 64,173
| ###
| 11.4
| 97.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 90.1
| 0.0 |
2024-Feb-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.185
| ###
| 0.185
| 40,379
| ###
| 2.8
| 88.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| ###
| ###
| 11,076
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 8,187
| 1,473
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 22,872
| ###
| 5.6
| 92.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,382
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 84.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,376
| 17,459
| 5.6
| 92.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 40,944
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 207,672
| ###
| 5.6
| 94.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.175
| 391,354
| ###
| 9.4
| 96.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 16,675
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,120
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 14,382
| 2,373
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,280
| 1,051
| -2.9
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,187
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.175
| 0.175
| ###
| ###
| 2
| 0
| -2.9
| 18.7
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.175
| 0.175
| 24,743
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.185
| 0.185
| ###
| ###
| 84,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 44,777
| 8,059
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 1,058
| -2.8
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 37,657
| 6,778
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.175
| ###
| ###
| ###
| ###
| 32,549
| 2.9
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.175
| ###
| ###
| ###
| ###
| 4,987
| 2.9
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 341
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 19,659
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.1875
| 0.1875
| 0.185
| 0.185
| 19,650
| 3,659
| ###
| 21.3
| 0.0 |
2023-Dec-19 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 21,829
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 27,849
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 12,826
| 2,244
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 1,457
| -2.8
| 20.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 876
| 5.9
| 92.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 8,625
| -2.9
| 17.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 130,877
| ###
| 5.9
| 92.0
| 0.0 |
2023-Dec-05 Tue
| 0.185
| 0.185
| ###
| ###
| 23,080
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.185
| 0.185
| 108,654
| 20,644
| -5.1
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,071
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,381
| 248
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 39,853
| 7,372
| 5.6
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 64,154
| 11,547
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.185
| ###
| 0.185
| 5,773
| 1,053
| 2.8
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 28,382
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.2
| 1,118,775
| ###
| ###
| 97.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.1675
| 0.1675
| ###
| ###
| 88,041
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 115,247
| ###
| -2.9
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 86
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 75,928
| 13,287
| -5.6
| 6.2
| 0.0 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 51,542
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 19,925
| 3.2
| 87.1
| 0.0 |
2023-Oct-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 28,257
| 4,379
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 37,881
| 5,871
| -6.3
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 117,747
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.175
| 0.175
| ###
| ###
| 50,886
| 8,777
| -2.9
| 15.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.185
| 0.175
| ###
| 60,329
| 10,859
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.185
| 0.185
| ###
| ###
| 121,280
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 10,127
| ###
| 1.8
| 0.0 |
2023-Oct-03 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 17,128
| -2.9
| 18.6
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 31,252
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for COV    Bottom |
Basic Prices for COV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:57:56 thru 2024-03-19 12:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|