Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jan-17 04:41:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COV) CLEO DIAGNOSTICS LTD home page...

     Prev Section TOC    Company Info for COV    Fundamental Next Section
Listing Code COV
Listing Name CLEO DIAGNOSTICS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CORVETTE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COV6


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for COV .. Wednesday 15th January 2025

COV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.23 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.46 0.46 0.2725 0.23
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.46 0.46 0.2725 0.23
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for COV    Options Next Section

Score Company COV for Ownership
CtrLinksDateNewsScore
1 an 2024-12-24  2024-12-27 08:24 GMT, Price
Closed at $0.355 		-2
Price range $0.027 -> $0.48, for Dates 1996-Jul-01 Mon -> 2024-Dec-24 Tue
 

     Prev Section News    Options owned by COV    Warrants Next Section
No OPTIONS for company (COV) CLEO DIAGNOSTICS LTD.
     Prev Section Options    Warrants owned by COV    Charting Next Section
No Warrants for company (COV) CLEO DIAGNOSTICS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COV) CLEO DIAGNOSTICS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COV

     Prev Section Weekly    Format Enhanced Daily Prices for COV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COV) CLEO DIAGNOSTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jan-16 Thu ### ### ### ### 27,885 9,620 ### ### ###
2025-Jan-15 Wed ### ### 0.3475 0.3475 225,074 ### -3.5 11.8 ###
2025-Jan-14 Tue ### 0.355 ### 0.345 ### ### -1.4 22.6 -11.5
2025-Jan-13 Mon ### ### ### ### ### 2,556 -2.9 ### ###
2025-Jan-10 Fri ### 0.3525 ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 24,072 8,726 1.4 82.8 ###
2025-Jan-08 Wed ### ### ### ### 276 ### ### ### ###
2025-Jan-07 Tue 0.345 0.345 0.345 0.345 3,750 ### ### ### -11.5
2025-Jan-06 Mon ### 0.355 ### ### ### 7,356 ### ### ###
2025-Jan-03 Fri ### ### ### ### 35,485 ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 153,153 54,752 -1.4 20.1 ###
2024-Dec-31 Tue ### ### 0.355 0.355 ### ### -2.7 ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri 0.355 0.355 0.355 0.355 4,777 ### ### 59.6 ###
2024-Dec-24 Tue ### ### 0.355 0.355 ### 26,049 -1.4 ### ###
2024-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-20 Fri ### ### 0.355 ### 16,473 ### 1.4 79.7 ###
2024-Dec-19 Thu ### ### ### ### 310,775 ### -1.4 ### ###
2024-Dec-18 Wed ### ### 0.355 ### ### ### 1.4 ### ###
2024-Dec-17 Tue ### ### ### ### ### 139,285 -1.4 23.5 ###
2024-Dec-16 Mon ### ### ### ### 59,878 ### ### 78.8 ###
2024-Dec-13 Fri 0.355 ### 0.355 ### ### ### ### ### ###
2024-Dec-12 Thu 0.355 ### 0.355 ### 35,424 12,752 ### ### ###
2024-Dec-11 Wed 0.355 ### 0.355 ### ### 11,449 ### ### ###
2024-Dec-10 Tue 0.355 ### 0.355 ### 106,125 ### ### ### ###
2024-Dec-09 Mon ### ### ### 0.345 58,549 ### 1.5 84.0 -11.5
2024-Dec-06 Fri ### ### ### ### ### 17,150 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### ### ### 2.9 ### ###
2024-Dec-03 Tue ### ### ### ### 240,383 ### 2.9 85.8 ###
2024-Dec-02 Mon ### ### ### ### ### ### -2.9 ### ###
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu ### ### ### ### 106,253 ### ### ### ###
2024-Nov-27 Wed 0.355 ### ### ### 151,348 52,971 -4.2 ### ###
2024-Nov-26 Tue ### 0.3525 ### ### 12,071 ### ### 73.0 ###
2024-Nov-25 Mon 0.355 0.355 0.345 ### ### 8,971 ### 30.2 ###
2024-Nov-22 Fri 0.345 ### 0.345 ### 13,556 ### 1.4 ### ###
2024-Nov-21 Thu ### 0.355 0.345 0.345 ### ### -1.4 28.7 -11.5
2024-Nov-20 Wed 0.355 0.355 ### ### 86,422 ### ### ### ###
2024-Nov-19 Tue ### 0.355 ### 0.355 ### ### 1.4 77.5 ###
2024-Nov-18 Mon ### 0.375 ### ### ### ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 58,041 ### ### 68.4 ###
2024-Nov-14 Thu 0.385 0.385 ### ### ### 22,749 ### ### ###
2024-Nov-13 Wed 0.385 0.385 0.385 0.385 ### 2,642 ### ### ###
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 ###
2024-Nov-11 Mon 0.385 0.385 ### ### 8,074 3,027 ### ### ###
2024-Nov-08 Fri ### 0.385 ### 0.385 ### 9,076 5.5 91.7 ###
2024-Nov-07 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-06 Wed ### 0.375 ### ### ### ### -1.4 ### ###
2024-Nov-05 Tue ### 0.4 ### ### ### 33,826 -6.3 ### ###
2024-Nov-04 Mon ### ### ### ### ### 53,270 ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### -1.4 23.8 ###
2024-Oct-31 Thu ### ### ### ### 96,783 35,325 1.4 ### ###
2024-Oct-30 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-29 Tue ### 0.385 ### ### 138,475 52,274 ### ### ###
2024-Oct-28 Mon ### ### 0.355 ### 112,950 ### 1.4 82.4 ###
2024-Oct-25 Fri ### ### ### ### ### 4,971 -2.8 ### ###
2024-Oct-24 Thu ### ### 0.345 ### ### 23,689 -2.8 16.9 ###
2024-Oct-23 Wed 0.345 ### ### ### ### ### 1.4 82.3 ###
2024-Oct-22 Tue ### ### ### ### 37,654 ### -2.8 ### ###
2024-Oct-21 Mon 0.355 0.355 ### ### ### ### ### ### ###
2024-Oct-18 Fri ### 0.355 ### ### ### ### ### 73.6 ###
2024-Oct-17 Thu ### 0.345 ### 0.345 54,744 18,749 1.5 ### -11.5
2024-Oct-16 Wed ### ### 0.325 ### 180,658 ### -1.5 26.2 ###
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 ### 1,658 ### 63.6 -11.5
2024-Oct-14 Mon ### 0.355 ### 0.345 ### ### -1.4 25.2 -11.5
2024-Oct-11 Fri ### ### ### ### ### 15,554 ### ### ###
2024-Oct-10 Thu ### ### 0.345 ### 63,472 22,056 ### 65.6 ###
2024-Oct-09 Wed ### ### 0.355 0.355 ### 10,020 -2.7 15.3 ###
2024-Oct-08 Tue 0.3725 0.375 ### 0.375 ### ### 0.7 78.5 -12.5
2024-Oct-07 Mon 0.355 ### 0.355 ### ### 15,224 ### 85.5 ###
2024-Oct-04 Fri ### ### ### 0.355 ### 18,483 -1.4 24.0 ###
2024-Oct-03 Thu ### ### 0.345 ### 127,420 ### -2.8 16.9 ###
2024-Oct-02 Wed ### ### ### ### 103,688 ### -2.8 ### ###
2024-Oct-01 Tue 0.375 ### ### ### ### ### ### 24.9 ###
2024-Sep-30 Mon ### ### ### ### ### ### ### 16.2 ###
2024-Sep-27 Fri 0.385 ### ### ### ### ### ### 81.6 ###
2024-Sep-26 Thu ### ### ### 0.385 123,421 47,825 ### ### ###
2024-Sep-25 Wed 0.4 0.4 0.385 ### 41,977 16,475 -1.3 26.7 ###
2024-Sep-24 Tue ### 0.4 ### ### ### ### 1.3 ### ###
2024-Sep-23 Mon 0.4 0.4 ### ### ### 33,626 ### 17.6 ###
2024-Sep-20 Fri 0.41 0.41 ### ### 67,149 27,027 -1.2 26.7 -13.5
2024-Sep-19 Thu 0.4 0.41 0.4 0.4 53,187 21,540 ### 62.4 ###
2024-Sep-18 Wed 0.41 0.41 ### 0.4 ### ### ### ### ###
2024-Sep-17 Tue 0.42 0.42 ### 0.41 152,678 62,979 -2.4 ### ###
2024-Sep-16 Mon ### 0.445 ### 0.41 ### 181,447 5.1 ### ###
2024-Sep-13 Fri 0.4 0.4 0.375 0.375 81,246 31,482 -6.3 ### -12.5
2024-Sep-12 Thu 0.375 ### 0.375 0.385 183,743 70,741 ### ### ###
2024-Sep-11 Wed ### ### ### ### 102,153 37,285 -1.4 24.7 ###
2024-Sep-10 Tue ### ### ### ### 76,040 ### -5.1 8.7 ###
2024-Sep-09 Mon ### ### ### ### ### 42,824 -5.1 ### ###
2024-Sep-06 Fri ### ### ### ### ### ### 6.8 96.4 ###
2024-Sep-05 Thu ### ### ### ### 56,274 20,258 ### 71.1 ###
2024-Sep-04 Wed ### ### 0.345 ### 66,940 ### ### ### ###
2024-Sep-03 Tue ### ### ### ### ### ### ### ### ###
2024-Sep-02 Mon ### ### ### ### ### ### ### ### ###
2024-Aug-30 Fri ### 0.375 ### ### 28,425 10,588 ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 41,871 ### -5.1 ### ###
2024-Aug-28 Wed 0.385 ### ### ### 51,083 ### ### ### ###
2024-Aug-27 Tue 0.385 0.385 0.375 0.385 118,152 ### ### ### ###
2024-Aug-26 Mon ### 0.4 ### ### 278,282 105,747 5.6 ### ###
2024-Aug-23 Fri 0.4 0.4 0.345 ### 701,324 261,243 ### ### ###
2024-Aug-22 Thu 0.43 0.43 ### ### ### ### ### ### -13.5
2024-Aug-21 Wed ### 0.445 0.43 0.43 ### 58,756 -1.1 20.5 ###
2024-Aug-20 Tue 0.43 0.43 0.41 0.43 ### 39,787 ### ### ###
2024-Aug-19 Mon ### ### 0.41 0.425 111,640 ### ### ### ###
2024-Aug-16 Fri 0.45 0.45 0.425 ### ### 60,989 ### 11.0 -14.5
2024-Aug-15 Thu 0.475 0.475 0.41 0.44 416,784 184,426 ### 4.5 ###
2024-Aug-14 Wed 0.445 0.48 0.44 ### 906,745 ### ### ### -15.5
2024-Aug-13 Tue 0.43 ### ### 0.44 ### ### 2.3 ### ###
2024-Aug-12 Mon ### 0.425 ### ### ### ### ### 98.3 ###
2024-Aug-09 Fri ### ### ### ### 99,873 34,955 2.9 ### ###
2024-Aug-08 Thu 0.345 0.345 ### 0.345 ### 11,547 ### 75.4 -11.5
2024-Aug-07 Wed ### ### ### ### 61,549 20,926 2.9 85.1 ###
2024-Aug-06 Tue ### 0.345 ### ### 72,274 ### 4.7 88.7 ###
2024-Aug-05 Mon 0.345 ### ### ### 280,589 ### -4.3 27.9 ###
2024-Aug-02 Fri ### ### 0.345 ### 150,470 ### ### 11.7 ###
2024-Aug-01 Thu 0.375 0.375 0.355 ### 210,354 76,779 ### 25.4 ###
2024-Jul-31 Wed ### 0.385 ### 0.375 390,575 ### ### 98.3 -12.5
2024-Jul-30 Tue ### ### ### ### ### ### ### 16.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for COV    Bottom Next Section
Basic Prices for COV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 04:41:27 thru 2025-01-17 04:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000