eg: Prices for BHP
Currently Mon 25-May-19 05:01:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COV) CLEO DIAGNOSTICS LTD home page...
TOC Company Info for COV Fundamental 
| Listing Code | COV |
| Listing Name | CLEO DIAGNOSTICS LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CORVETTE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COV6 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for COV .. Thursday 15th May 2025
COV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company COV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.23 | 0.185 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.48 | 0.46 | 0.46 | 0.2725 | 0.23 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.48 | 0.46 | 0.46 | 0.2725 | 0.23 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for COV Options Score Company COV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-15 | 2025-05-18 02:33 GMT, Price Closed at $0.375 | -1 |
| Price range $0.027 -> $0.62, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu |
||||
News Options owned by COV Warrants No OPTIONS for company (COV) CLEO DIAGNOSTICS LTD.
Options Warrants owned by COV Charting No Warrants for company (COV) CLEO DIAGNOSTICS LTD.
Warrants Price Charting Ext_Verification Various chartings for (COV) CLEO DIAGNOSTICS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COV, compared with All Ords (ASX)
- Max chart for COV (float)
- BigCharts for COV (BigCharts)
- Google stats for COV (Google)
- Max chart for COV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COV (Yahoo)
- Financial Highlights for COV (Reuters)
- Company Announcements, Last 6 months for COV (ASX)
- Upcoming Company Events for COV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.027 2 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COV
Weekly Format Enhanced Daily Prices for COV Basic
last 120 Days for (COV) CLEO DIAGNOSTICS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-May-15 Thu 0.375 0.3775 0.375 0.375 ### 12,250 ### ### -12.5 2025-May-14 Wed ### ### ### ### ### ### -1.4 ### ### 2025-May-13 Tue 0.375 ### ### ### ### 47,385 ### 29.6 ### 2025-May-12 Mon ### 0.385 ### ### ### ### -3.9 ### ### 2025-May-09 Fri 0.385 ### 0.375 ### 9,376 3,586 ### 23.8 ### 2025-May-08 Thu 0.375 0.375 0.375 0.375 ### 1,877 ### 60.1 -12.5 2025-May-07 Wed 0.385 0.385 0.375 0.3775 ### ### -1.9 19.4 ### 2025-May-06 Tue ### ### ### ### ### 4,944 ### ### ### 2025-May-05 Mon ### ### ### ### ### 16,147 -6.0 ### ### 2025-May-02 Fri ### 0.4075 ### 0.4075 12,558 ### ### 62.4 ### 2025-May-01 Thu 0.41 0.42 0.41 0.41 16,656 ### ### 65.9 ### 2025-Apr-30 Wed 0.41 0.42 ### 0.41 75,052 30,958 ### 67.3 ### 2025-Apr-29 Tue ### ### 0.4 ### 74,626 ### ### ### -13.5 2025-Apr-28 Mon ### ### 0.4 0.4 166,877 72,174 -14.0 ### ### 2025-Apr-24 Thu 0.45 0.46 0.44 0.44 58,052 26,123 -2.2 14.3 ### 2025-Apr-23 Wed 0.45 0.45 0.4475 0.4475 10,648 4,778 -0.6 33.8 ### 2025-Apr-22 Tue 0.46 0.475 0.45 0.45 35,257 ### -2.2 24.6 ### 2025-Apr-17 Thu 0.445 0.46 0.43 0.46 25,849 ### 3.4 ### ### 2025-Apr-16 Wed 0.46 0.5 0.46 0.475 ### ### ### ### ### 2025-Apr-15 Tue 0.44 0.45 0.41 0.445 129,278 55,589 ### 75.7 ### 2025-Apr-14 Mon ### 0.45 ### 0.44 324,523 ### 12.8 97.0 ### 2025-Apr-11 Fri ### ### ### 0.375 37,451 14,044 ### ### -12.5 2025-Apr-10 Thu 0.385 0.385 ### ### ### 72,059 ### 33.1 ### 2025-Apr-09 Wed ### ### 0.355 0.355 ### ### -6.6 ### ### 2025-Apr-08 Tue ### 0.4 ### 0.4 ### ### ### 91.7 ### 2025-Apr-07 Mon ### ### 0.3475 ### ### ### 2.8 ### ### 2025-Apr-04 Fri 0.355 ### ### ### 82,354 30,059 7.0 ### ### 2025-Apr-03 Thu ### ### ### ### 40,026 ### ### 22.0 ### 2025-Apr-02 Wed ### ### ### ### ### 88,688 16.2 98.6 ### 2025-Apr-01 Tue 0.355 ### ### ### 924,845 309,823 ### 29.6 ### 2025-Mar-31 Mon ### ### ### ### 134,183 ### ### ### ### 2025-Mar-28 Fri 0.385 ### ### 0.375 80,552 ### ### 15.7 -12.5 2025-Mar-27 Thu ### ### 0.375 0.375 166,779 ### ### ### -12.5 2025-Mar-26 Wed ### 0.4075 ### 0.4 ### ### ### 76.9 ### 2025-Mar-25 Tue 0.44 0.44 ### 0.4075 ### 85,658 -7.4 ### ### 2025-Mar-24 Mon 0.41 0.425 0.41 0.425 ### ### 3.7 90.2 ### 2025-Mar-21 Fri 0.445 0.445 0.42 0.42 ### 49,181 ### ### ### 2025-Mar-20 Thu 0.45 0.45 0.43 0.44 ### 8,343 -2.2 14.7 ### 2025-Mar-19 Wed 0.46 0.46 0.44 0.45 ### 15,223 -2.2 ### ### 2025-Mar-18 Tue 0.48 0.48 0.45 0.45 144,456 67,172 -6.3 ### ### 2025-Mar-17 Mon 0.44 0.455 0.44 0.455 ### ### ### ### ### 2025-Mar-14 Fri 0.455 0.455 ### ### 124,970 ### ### ### -14.5 2025-Mar-13 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 ### ### 2025-Mar-12 Wed 0.42 0.44 0.42 0.44 ### 40,684 ### 91.6 ### 2025-Mar-11 Tue ### ### ### 0.41 ### 149,347 -5.7 ### ### 2025-Mar-10 Mon 0.46 0.46 0.445 0.455 ### 7,374 -1.1 27.6 ### 2025-Mar-07 Fri 0.48 0.48 0.45 0.455 81,127 37,724 ### ### ### 2025-Mar-06 Thu ### 0.48 0.45 0.48 229,757 ### 3.2 87.8 ### 2025-Mar-05 Wed 0.455 0.455 0.445 0.45 ### 42,656 ### 28.8 ### 2025-Mar-04 Tue 0.5 0.5 0.44 0.45 ### ### ### 3.0 ### 2025-Mar-03 Mon 0.525 0.525 0.5 0.5 35,944 18,421 ### 10.5 ### 2025-Feb-28 Fri 0.525 0.525 0.485 ### ### 25,078 ### 19.5 ### 2025-Feb-27 Thu ### 0.54 ### ### 22,326 ### ### 7.0 ### 2025-Feb-26 Wed 0.525 0.54 ### 0.54 ### 72,625 2.9 ### ### 2025-Feb-25 Tue 0.555 0.555 0.5 0.53 ### 282,176 ### 11.2 ### 2025-Feb-24 Mon 0.55 ### 0.545 0.55 ### 557,547 ### 69.7 ### 2025-Feb-21 Fri 0.51 0.53 0.5 0.525 ### ### 2.9 86.9 -17.5 2025-Feb-20 Thu 0.5 ### 0.48 0.48 ### ### ### 11.9 ### 2025-Feb-19 Wed 0.52 0.52 0.485 0.4975 439,842 221,020 -4.3 10.8 ### 2025-Feb-18 Tue 0.5 0.53 0.5 ### 534,929 275,488 ### 88.6 ### 2025-Feb-17 Mon 0.45 0.5 0.445 0.475 595,650 281,444 5.6 ### ### 2025-Feb-14 Fri 0.43 0.44 ### 0.44 205,981 87,026 2.3 ### ### 2025-Feb-13 Thu 0.43 0.43 0.41 0.4175 ### ### ### 15.8 ### 2025-Feb-12 Wed 0.44 0.44 0.375 0.42 ### ### -4.5 10.1 ### 2025-Feb-11 Tue 0.41 0.43 0.4 0.4 ### ### ### ### ### 2025-Feb-10 Mon 0.45 0.45 0.4 ### 333,853 141,887 ### ### -13.5 2025-Feb-07 Fri ### 0.45 ### ### ### 215,127 ### 98.9 -14.5 2025-Feb-06 Thu ### ### ### ### 2,240 ### ### ### ### 2025-Feb-05 Wed 0.355 ### 0.355 ### 56,348 20,285 ### 85.1 ### 2025-Feb-04 Tue 0.355 0.355 0.345 0.355 13,452 ### ### ### ### 2025-Feb-03 Mon 0.355 0.355 ### 0.355 ### ### ### 77.5 ### 2025-Jan-31 Fri 0.355 0.355 0.355 0.355 ### 1,175 ### 65.4 ### 2025-Jan-30 Thu 0.355 0.355 0.355 0.355 1,847 655 ### 69.3 ### 2025-Jan-29 Wed ### ### 0.345 0.345 36,325 ### ### 8.5 -11.5 2025-Jan-28 Tue ### ### 0.345 ### 64,185 22,625 ### ### ### 2025-Jan-24 Fri ### ### 0.345 0.355 49,324 17,386 1.4 79.7 ### 2025-Jan-23 Thu 0.355 ### 0.355 0.355 ### 18,180 ### ### ### 2025-Jan-22 Wed ### ### ### 0.355 5,322 1,889 -1.4 ### ### 2025-Jan-21 Tue ### ### ### ### ### 2,372 ### ### ### 2025-Jan-20 Mon ### ### ### ### ### 4,524 ### 70.8 ### 2025-Jan-17 Fri ### ### 0.345 0.345 ### ### -1.4 18.1 -11.5 2025-Jan-16 Thu ### ### ### ### 27,885 9,620 ### ### ### 2025-Jan-15 Wed ### ### 0.3475 0.3475 225,074 ### -3.5 11.8 ### 2025-Jan-14 Tue ### 0.355 ### 0.345 ### ### -1.4 22.6 -11.5 2025-Jan-13 Mon ### ### ### ### ### 2,556 -2.9 ### ### 2025-Jan-10 Fri ### 0.3525 ### ### ### ### ### 71.0 ### 2025-Jan-09 Thu ### ### ### ### 24,072 8,726 1.4 82.8 ### 2025-Jan-08 Wed ### ### ### ### 276 ### ### ### ### 2025-Jan-07 Tue 0.345 0.345 0.345 0.345 3,750 ### ### ### -11.5 2025-Jan-06 Mon ### 0.355 ### ### ### 7,356 ### ### ### 2025-Jan-03 Fri ### ### ### ### 35,485 ### ### 62.1 ### 2025-Jan-02 Thu ### ### ### ### 153,153 54,752 -1.4 20.1 ### 2024-Dec-31 Tue ### ### 0.355 0.355 ### ### -2.7 ### ### 2024-Dec-30 Mon ### ### ### ### ### ### ### ### ### 2024-Dec-27 Fri 0.355 0.355 0.355 0.355 4,777 ### ### 59.6 ### 2024-Dec-24 Tue ### ### 0.355 0.355 ### 26,049 -1.4 ### ### 2024-Dec-23 Mon ### ### ### ### ### ### ### ### ### 2024-Dec-20 Fri ### ### 0.355 ### 16,473 ### 1.4 79.7 ### 2024-Dec-19 Thu ### ### ### ### 310,775 ### -1.4 ### ### 2024-Dec-18 Wed ### ### 0.355 ### ### ### 1.4 ### ### 2024-Dec-17 Tue ### ### ### ### ### 139,285 -1.4 23.5 ### 2024-Dec-16 Mon ### ### ### ### 59,878 ### ### 78.8 ### 2024-Dec-13 Fri 0.355 ### 0.355 ### ### ### ### ### ### 2024-Dec-12 Thu 0.355 ### 0.355 ### 35,424 12,752 ### ### ### 2024-Dec-11 Wed 0.355 ### 0.355 ### ### 11,449 ### ### ### 2024-Dec-10 Tue 0.355 ### 0.355 ### 106,125 ### ### ### ### 2024-Dec-09 Mon ### ### ### 0.345 58,549 ### 1.5 84.0 -11.5 2024-Dec-06 Fri ### ### ### ### ### 17,150 ### ### ### 2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ### 2024-Dec-04 Wed ### ### ### ### ### ### 2.9 ### ### 2024-Dec-03 Tue ### ### ### ### 240,383 ### 2.9 85.8 ### 2024-Dec-02 Mon ### ### ### ### ### ### -2.9 ### ### 2024-Nov-29 Fri ### ### ### ### ### ### ### ### ### 2024-Nov-28 Thu ### ### ### ### 106,253 ### ### ### ### 2024-Nov-27 Wed 0.355 ### ### ### 151,348 52,971 -4.2 ### ### 2024-Nov-26 Tue ### 0.3525 ### ### 12,071 ### ### 73.0 ### 2024-Nov-25 Mon 0.355 0.355 0.345 ### ### 8,971 ### 30.2 ### 2024-Nov-22 Fri 0.345 ### 0.345 ### 13,556 ### 1.4 ### ### 2024-Nov-21 Thu ### 0.355 0.345 0.345 ### ### -1.4 28.7 -11.5 2024-Nov-20 Wed 0.355 0.355 ### ### 86,422 ### ### ### ### Enhanced Basic Format Daily Prices for COV Bottom Basic Prices for COV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:01:42 thru 2025-05-19 05:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000