Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 11:14:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COV) CLEO DIAGNOSTICS LTD home page...

     Prev Section TOC    Company Info for COV    Fundamental Next Section
Listing Code COV
Listing Name CLEO DIAGNOSTICS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CORVETTE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COV6


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for COV .. Wednesday 18th June 2025

COV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.23 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.46 0.46 0.2725 0.23
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.46 0.46 0.2725 0.23
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for COV    Options Next Section

Score Company COV for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 02:33 GMT, Price
Closed at $0.375 		-1
Price range $0.027 -> $0.62, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 

     Prev Section News    Options owned by COV    Warrants Next Section
No OPTIONS for company (COV) CLEO DIAGNOSTICS LTD.
     Prev Section Options    Warrants owned by COV    Charting Next Section
No Warrants for company (COV) CLEO DIAGNOSTICS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COV) CLEO DIAGNOSTICS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COV

     Prev Section Weekly    Format Enhanced Daily Prices for COV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COV) CLEO DIAGNOSTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jun-18 Wed 0.345 ### 0.345 ### ### 17,375 1.4 ### ###
2025-Jun-17 Tue 0.345 ### ### ### 78,377 27,040 1.4 79.7 ###
2025-Jun-16 Mon ### ### 0.345 0.345 ### ### -6.8 ### -11.5
2025-Jun-13 Fri ### ### ### ### ### ### -10.3 ### ###
2025-Jun-12 Thu ### ### ### ### ### 46,143 5.6 ### ###
2025-Jun-11 Wed 0.355 ### ### ### 68,658 24,373 ### ### ###
2025-Jun-10 Tue 0.355 0.375 0.355 0.375 ### 17,372 ### ### -12.5
2025-Jun-06 Fri ### 0.345 ### 0.345 ### 25,784 3.0 ### -11.5
2025-Jun-05 Thu ### 0.345 ### ### ### ### ### ### ###
2025-Jun-04 Wed 0.345 0.345 ### 0.345 17,086 5,851 ### 61.7 -11.5
2025-Jun-03 Tue 0.355 0.355 0.345 0.345 ### ### ### ### -11.5
2025-Jun-02 Mon 0.345 0.345 ### ### 79,842 27,345 -1.4 28.6 ###
2025-May-30 Fri ### ### ### ### 24,655 ### ### ### ###
2025-May-29 Thu 0.345 ### ### ### 41,177 ### 4.3 90.3 ###
2025-May-28 Wed ### 0.345 ### ### ### 15,658 ### ### ###
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 ###
2025-May-26 Mon 0.375 0.375 0.375 0.375 1,420 ### ### 69.4 -12.5
2025-May-23 Fri ### 0.375 ### 0.375 29,285 ### ### ### -12.5
2025-May-22 Thu 0.345 ### 0.345 ### ### ### 1.4 ### ###
2025-May-21 Wed 0.355 ### ### 0.345 162,740 ### ### ### -11.5
2025-May-20 Tue 0.3475 0.3475 ### 0.345 112,945 38,824 ### ### -11.5
2025-May-19 Mon 0.355 ### ### ### 266,586 89,972 -4.2 15.6 ###
2025-May-16 Fri 0.3675 0.375 ### ### ### 30,623 -2.0 17.3 ###
2025-May-15 Thu 0.375 0.3775 0.375 0.375 ### 12,250 ### ### -12.5
2025-May-14 Wed ### ### ### ### ### ### -1.4 ### ###
2025-May-13 Tue 0.375 ### ### ### ### 47,385 ### 29.6 ###
2025-May-12 Mon ### 0.385 ### ### ### ### -3.9 ### ###
2025-May-09 Fri 0.385 ### 0.375 ### 9,376 3,586 ### 23.8 ###
2025-May-08 Thu 0.375 0.375 0.375 0.375 ### 1,877 ### 60.1 -12.5
2025-May-07 Wed 0.385 0.385 0.375 0.3775 ### ### -1.9 19.4 ###
2025-May-06 Tue ### ### ### ### ### 4,944 ### ### ###
2025-May-05 Mon ### ### ### ### ### 16,147 -6.0 ### ###
2025-May-02 Fri ### 0.4075 ### 0.4075 12,558 ### ### 62.4 ###
2025-May-01 Thu 0.41 0.42 0.41 0.41 16,656 ### ### 65.9 ###
2025-Apr-30 Wed 0.41 0.42 ### 0.41 75,052 30,958 ### 67.3 ###
2025-Apr-29 Tue ### ### 0.4 ### 74,626 ### ### ### -13.5
2025-Apr-28 Mon ### ### 0.4 0.4 166,877 72,174 -14.0 ### ###
2025-Apr-24 Thu 0.45 0.46 0.44 0.44 58,052 26,123 -2.2 14.3 ###
2025-Apr-23 Wed 0.45 0.45 0.4475 0.4475 10,648 4,778 -0.6 33.8 ###
2025-Apr-22 Tue 0.46 0.475 0.45 0.45 35,257 ### -2.2 24.6 ###
2025-Apr-17 Thu 0.445 0.46 0.43 0.46 25,849 ### 3.4 ### ###
2025-Apr-16 Wed 0.46 0.5 0.46 0.475 ### ### ### ### ###
2025-Apr-15 Tue 0.44 0.45 0.41 0.445 129,278 55,589 ### 75.7 ###
2025-Apr-14 Mon ### 0.45 ### 0.44 324,523 ### 12.8 97.0 ###
2025-Apr-11 Fri ### ### ### 0.375 37,451 14,044 ### ### -12.5
2025-Apr-10 Thu 0.385 0.385 ### ### ### 72,059 ### 33.1 ###
2025-Apr-09 Wed ### ### 0.355 0.355 ### ### -6.6 ### ###
2025-Apr-08 Tue ### 0.4 ### 0.4 ### ### ### 91.7 ###
2025-Apr-07 Mon ### ### 0.3475 ### ### ### 2.8 ### ###
2025-Apr-04 Fri 0.355 ### ### ### 82,354 30,059 7.0 ### ###
2025-Apr-03 Thu ### ### ### ### 40,026 ### ### 22.0 ###
2025-Apr-02 Wed ### ### ### ### ### 88,688 16.2 98.6 ###
2025-Apr-01 Tue 0.355 ### ### ### 924,845 309,823 ### 29.6 ###
2025-Mar-31 Mon ### ### ### ### 134,183 ### ### ### ###
2025-Mar-28 Fri 0.385 ### ### 0.375 80,552 ### ### 15.7 -12.5
2025-Mar-27 Thu ### ### 0.375 0.375 166,779 ### ### ### -12.5
2025-Mar-26 Wed ### 0.4075 ### 0.4 ### ### ### 76.9 ###
2025-Mar-25 Tue 0.44 0.44 ### 0.4075 ### 85,658 -7.4 ### ###
2025-Mar-24 Mon 0.41 0.425 0.41 0.425 ### ### 3.7 90.2 ###
2025-Mar-21 Fri 0.445 0.445 0.42 0.42 ### 49,181 ### ### ###
2025-Mar-20 Thu 0.45 0.45 0.43 0.44 ### 8,343 -2.2 14.7 ###
2025-Mar-19 Wed 0.46 0.46 0.44 0.45 ### 15,223 -2.2 ### ###
2025-Mar-18 Tue 0.48 0.48 0.45 0.45 144,456 67,172 -6.3 ### ###
2025-Mar-17 Mon 0.44 0.455 0.44 0.455 ### ### ### ### ###
2025-Mar-14 Fri 0.455 0.455 ### ### 124,970 ### ### ### -14.5
2025-Mar-13 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 ### ###
2025-Mar-12 Wed 0.42 0.44 0.42 0.44 ### 40,684 ### 91.6 ###
2025-Mar-11 Tue ### ### ### 0.41 ### 149,347 -5.7 ### ###
2025-Mar-10 Mon 0.46 0.46 0.445 0.455 ### 7,374 -1.1 27.6 ###
2025-Mar-07 Fri 0.48 0.48 0.45 0.455 81,127 37,724 ### ### ###
2025-Mar-06 Thu ### 0.48 0.45 0.48 229,757 ### 3.2 87.8 ###
2025-Mar-05 Wed 0.455 0.455 0.445 0.45 ### 42,656 ### 28.8 ###
2025-Mar-04 Tue 0.5 0.5 0.44 0.45 ### ### ### 3.0 ###
2025-Mar-03 Mon 0.525 0.525 0.5 0.5 35,944 18,421 ### 10.5 ###
2025-Feb-28 Fri 0.525 0.525 0.485 ### ### 25,078 ### 19.5 ###
2025-Feb-27 Thu ### 0.54 ### ### 22,326 ### ### 7.0 ###
2025-Feb-26 Wed 0.525 0.54 ### 0.54 ### 72,625 2.9 ### ###
2025-Feb-25 Tue 0.555 0.555 0.5 0.53 ### 282,176 ### 11.2 ###
2025-Feb-24 Mon 0.55 ### 0.545 0.55 ### 557,547 ### 69.7 ###
2025-Feb-21 Fri 0.51 0.53 0.5 0.525 ### ### 2.9 86.9 -17.5
2025-Feb-20 Thu 0.5 ### 0.48 0.48 ### ### ### 11.9 ###
2025-Feb-19 Wed 0.52 0.52 0.485 0.4975 439,842 221,020 -4.3 10.8 ###
2025-Feb-18 Tue 0.5 0.53 0.5 ### 534,929 275,488 ### 88.6 ###
2025-Feb-17 Mon 0.45 0.5 0.445 0.475 595,650 281,444 5.6 ### ###
2025-Feb-14 Fri 0.43 0.44 ### 0.44 205,981 87,026 2.3 ### ###
2025-Feb-13 Thu 0.43 0.43 0.41 0.4175 ### ### ### 15.8 ###
2025-Feb-12 Wed 0.44 0.44 0.375 0.42 ### ### -4.5 10.1 ###
2025-Feb-11 Tue 0.41 0.43 0.4 0.4 ### ### ### ### ###
2025-Feb-10 Mon 0.45 0.45 0.4 ### 333,853 141,887 ### ### -13.5
2025-Feb-07 Fri ### 0.45 ### ### ### 215,127 ### 98.9 -14.5
2025-Feb-06 Thu ### ### ### ### 2,240 ### ### ### ###
2025-Feb-05 Wed 0.355 ### 0.355 ### 56,348 20,285 ### 85.1 ###
2025-Feb-04 Tue 0.355 0.355 0.345 0.355 13,452 ### ### ### ###
2025-Feb-03 Mon 0.355 0.355 ### 0.355 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.355 0.355 0.355 0.355 ### 1,175 ### 65.4 ###
2025-Jan-30 Thu 0.355 0.355 0.355 0.355 1,847 655 ### 69.3 ###
2025-Jan-29 Wed ### ### 0.345 0.345 36,325 ### ### 8.5 -11.5
2025-Jan-28 Tue ### ### 0.345 ### 64,185 22,625 ### ### ###
2025-Jan-24 Fri ### ### 0.345 0.355 49,324 17,386 1.4 79.7 ###
2025-Jan-23 Thu 0.355 ### 0.355 0.355 ### 18,180 ### ### ###
2025-Jan-22 Wed ### ### ### 0.355 5,322 1,889 -1.4 ### ###
2025-Jan-21 Tue ### ### ### ### ### 2,372 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 4,524 ### 70.8 ###
2025-Jan-17 Fri ### ### 0.345 0.345 ### ### -1.4 18.1 -11.5
2025-Jan-16 Thu ### ### ### ### 27,885 9,620 ### ### ###
2025-Jan-15 Wed ### ### 0.3475 0.3475 225,074 ### -3.5 11.8 ###
2025-Jan-14 Tue ### 0.355 ### 0.345 ### ### -1.4 22.6 -11.5
2025-Jan-13 Mon ### ### ### ### ### 2,556 -2.9 ### ###
2025-Jan-10 Fri ### 0.3525 ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 24,072 8,726 1.4 82.8 ###
2025-Jan-08 Wed ### ### ### ### 276 ### ### ### ###
2025-Jan-07 Tue 0.345 0.345 0.345 0.345 3,750 ### ### ### -11.5
2025-Jan-06 Mon ### 0.355 ### ### ### 7,356 ### ### ###
2025-Jan-03 Fri ### ### ### ### 35,485 ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 153,153 54,752 -1.4 20.1 ###
2024-Dec-31 Tue ### ### 0.355 0.355 ### ### -2.7 ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri 0.355 0.355 0.355 0.355 4,777 ### ### 59.6 ###
2024-Dec-24 Tue ### ### 0.355 0.355 ### 26,049 -1.4 ### ###
2024-Dec-23 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for COV    Bottom Next Section
Basic Prices for COV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 11:14:23 thru 2025-06-19 11:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000