Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 06:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COV) CLEO DIAGNOSTICS LTD Daily Prices...

     Prev Section TOC    Company Info for COV    Limits Next Section


Company Details for (COV) CLEO DIAGNOSTICS LTD

Listing Code COV
Listing Name CLEO DIAGNOSTICS LTD
GICS Sector Pharmaceuticals
ISIN Name CORVETTE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COV6


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for COV .. Friday 24th April 2026

COV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (COV) CLEO DIAGNOSTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue 0.675 ### 0.625 0.625 523,942 ### ### ### 0.0
2026-Apr-27 Mon ### 0.7 0.625 0.625 6.2 6.2 0.0
2026-Apr-24 Fri ### 0.75 ### ### 649,683 ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 128,420 0 ### ### 0.0
2026-Apr-22 Wed ### 0.645 ### ### 92,076 ### 17.2 17.2 0.0
2026-Apr-21 Tue ### ### ### ### 79.9 79.9 0.0
2026-Apr-20 Mon ### ### 0.58 0.585 ### ### ###
2026-Apr-17 Fri 0.55 ### 0.55 ### 156,824 43,126 95.8 95.8 0.0
2026-Apr-16 Thu 0.56 0.57 0.54 0.55 20.6 20.6 ###
2026-Apr-15 Wed ### 0.55 0.53 0.54 ### ### 0.0
2026-Apr-14 Tue 0.55 0.555 0.55 0.55 ### ### ###
2026-Apr-13 Mon 0.56 ### 0.545 0.545 71,480 19,478 ### ### 0.0
2026-Apr-10 Fri 0.57 0.585 0.57 0.585 102,188 ### ### ### ###
2026-Apr-09 Thu 0.55 0.56 0.545 0.555 ### ### ###
2026-Apr-08 Wed 0.55 0.55 0.53 0.545 141,170 ### 19.7 19.7 0.0
2026-Apr-07 Tue 0.57 0.57 0.545 0.55 133,280 ### 17.0 17.0 ###
2026-Apr-02 Thu 0.59 0.59 0.53 0.555 222,920 ### ### ### ###
2026-Apr-01 Wed ### ### 0.56 0.585 15.7 15.7 ###
2026-Mar-31 Tue 0.525 0.59 ### 0.57 223,220 65,849 ### ### ###
2026-Mar-30 Mon 0.54 0.545 ### ### 23,358 ### ### ### 0.0
2026-Mar-27 Fri ### 0.525 ### ### ### ### 0.0
2026-Mar-26 Thu 0.55 0.555 ### ### 167,940 ### ### ### 0.0
2026-Mar-25 Wed 0.49 0.555 0.475 0.55 191,521 ### ### ### ###
2026-Mar-24 Tue 0.475 0.485 ### ### 193,278 ### 30.7 30.7 0.0
2026-Mar-23 Mon 0.48 0.49 ### ### ### ### 0.0
2026-Mar-20 Fri 0.475 ### 0.47 0.48 ### ### 0.0
2026-Mar-19 Thu 0.48 0.5 0.47 0.47 291,854 141,549 ### ### ###
2026-Mar-18 Wed ### ### 0.485 0.49 267,354 ### 28.4 28.4 ###
2026-Mar-17 Tue 0.475 0.51 0.4575 ### 91.3 91.3 0.0
2026-Mar-16 Mon ### ### ### 0.47 7.4 7.4 ###
2026-Mar-13 Fri 0.54 0.54 ### 0.5 300,388 ### ### ### 0.0
2026-Mar-12 Thu 0.53 0.53 0.5 0.51 ### ### ###
2026-Mar-11 Wed 0.53 0.5375 0.52 ### 58,582 30,975 ### ### 0.0
2026-Mar-10 Tue 0.52 0.53 0.52 0.53 10,949 5,748 76.2 76.2 0.0
2026-Mar-09 Mon 0.53 0.53 0.485 ### 445,480 226,081 27.9 27.9 0.0
2026-Mar-06 Fri 0.54 0.555 0.54 0.54 64.6 64.6 0.0
2026-Mar-05 Thu 0.55 0.55 ### 0.55 62.8 62.8 ###
2026-Mar-04 Wed 0.54 0.54 0.51 ### 319,778 167,883 ### ### 0.0
2026-Mar-03 Tue 0.555 0.555 0.52 0.54 290,047 ### ### ### 0.0
2026-Mar-02 Mon 0.57 0.575 0.55 0.56 44,658 25,120 29.6 29.6 ###
2026-Feb-27 Fri 0.57 0.585 0.545 0.585 200,084 113,047 81.9 81.9 ###
2026-Feb-26 Thu ### ### 0.5625 0.575 ### ### ###
2026-Feb-25 Wed ### ### 0.5775 ### 272,156 78,585 21.4 21.4 0.0
2026-Feb-24 Tue 0.5625 ### 0.545 ### 97.9 97.9 0.0
2026-Feb-23 Mon ### 0.57 0.54 0.545 759,148 421,327 17.1 17.1 0.0
2026-Feb-20 Fri 0.585 0.585 0.555 0.57 339,729 193,645 20.9 20.9 ###
2026-Feb-19 Thu 0.625 0.625 0.5725 0.585 6.6 6.6 ###
2026-Feb-18 Wed ### ### ### ### 368,573 0 78.5 78.5 0.0
2026-Feb-17 Tue ### ### ### ### 171,420 0 37.9 37.9 0.0
2026-Feb-16 Mon ### 0.625 ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 43.6 43.6 0.0
2026-Feb-12 Thu ### ### 0.57 ### 329,872 ### 35.0 35.0 0.0
2026-Feb-11 Wed ### ### 0.59 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 0.625 ### ### 0.0
2026-Feb-06 Fri ### 0.6025 0.55 0.58 31.9 31.9 ###
2026-Feb-05 Thu ### ### ### ### 241,884 0 ### ### 0.0
2026-Feb-04 Wed ### ### 0.625 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 245,674 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 453,074 0 ### ### 0.0
2026-Jan-30 Fri 0.74 0.74 ### ### 4.9 4.9 0.0
2026-Jan-29 Thu ### ### 0.72 0.74 435,686 156,846 26.3 26.3 0.1
2026-Jan-28 Wed 0.74 ### 0.71 ### ### ### 0.0
2026-Jan-27 Tue ### 0.8 0.72 0.745 608,644 ### ### ### ###
2026-Jan-23 Fri 0.8 0.8 0.77 0.785 21.2 21.2 ###
2026-Jan-22 Thu 0.8 0.82 0.75 0.8 263,656 ### ### ### 0.1
2026-Jan-21 Wed 0.8 0.82 0.78 0.79 25.6 25.6 ###
2026-Jan-20 Tue 0.85 0.87 0.78 0.82 ### ### 0.1
2026-Jan-19 Mon 0.78 ### 0.78 ### ### ### 0.0
2026-Jan-16 Fri 0.725 0.81 0.71 0.76 596,775 453,549 ### ### 0.1
2026-Jan-15 Thu ### 0.755 0.675 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 91.9 91.9 0.0
2026-Jan-13 Tue ### ### ### ### 213,678 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 765,150 0 ### ### 0.0
2026-Jan-09 Fri 0.6175 ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 55,587 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.5625 ### 32.4 32.4 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 172,257 0 ### ### 0.0
2025-Dec-30 Tue 0.625 0.625 ### ### 18.5 18.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 135,328 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 172,582 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 5.0 5.0 0.0
2025-Dec-17 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-16 Tue ### ### ### 0.685 ### ### 0.0
2025-Dec-15 Mon 0.71 0.75 ### ### 373,872 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### 0.71 355,154 0 98.7 98.7 ###
2025-Dec-11 Thu ### ### ### ### 13.9 13.9 0.0
2025-Dec-10 Wed ### ### ### ### 79.8 79.8 0.0
2025-Dec-09 Tue ### ### ### ### 22.9 22.9 0.0
2025-Dec-08 Mon ### ### ### 0.645 283,858 0 ### ### ###
2025-Dec-05 Fri ### ### 0.655 0.655 106,120 34,754 12.0 12.0 ###
2025-Dec-04 Thu 0.71 0.71 ### ### ### ### 0.0
2025-Dec-03 Wed 0.625 0.73 0.625 0.73 ### ### 0.1
2025-Dec-02 Tue ### ### ### 0.625 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 211,780 0 87.1 87.1 0.0
2025-Nov-28 Fri ### ### ### ### 220,655 0 78.7 78.7 0.0
2025-Nov-27 Thu 0.625 ### ### ### 145,345 0 25.6 25.6 0.0
2025-Nov-26 Wed ### ### ### 0.625 538,383 0 ### ### 0.0
2025-Nov-25 Tue 0.645 ### 0.585 ### 22.5 22.5 0.0
2025-Nov-24 Mon 0.645 0.645 0.58 ### 646,323 395,872 ### ### 0.0
2025-Nov-21 Fri 0.52 0.655 ### 0.645 933,050 305,573 ### ### ###
2025-Nov-20 Thu 0.49 0.545 0.49 0.545 97.2 97.2 0.0
2025-Nov-19 Wed 0.485 0.5 0.47 0.48 235,883 ### ### ### 0.0
2025-Nov-18 Tue 0.52 0.52 0.485 0.5 ### ### 0.0
2025-Nov-17 Mon 0.53 0.54 0.5 0.54 ### ### 0.0
2025-Nov-14 Fri 0.52 0.54 ### 0.54 ### ### 0.0
2025-Nov-13 Thu 0.54 0.57 ### 0.525 591,127 168,471 19.1 19.1 0.0
2025-Nov-12 Wed 0.49 0.53 0.48 0.53 354,858 ### 96.6 96.6 0.0
2025-Nov-11 Tue 0.49 0.51 0.45 ### 627,647 301,270 77.3 77.3 0.0
2025-Nov-10 Mon 0.44 0.53 0.43 0.51 ### ### ###
2025-Nov-07 Fri 0.43 0.44 0.43 0.44 ### ### ###
2025-Nov-06 Thu 0.41 0.43 0.41 0.43 354,780 ### 91.5 91.5 ###
2025-Nov-05 Wed 0.385 ### 0.375 ### 93.1 93.1 0.0
2025-Nov-04 Tue 0.4 0.4 ### ### 53,158 ### ### ### 0.0
2025-Nov-03 Mon ### 0.41 ### 0.41 91.6 91.6 ###
2025-Oct-31 Fri 0.41 0.41 ### 0.4 111,422 22,841 16.4 16.4 0.0
2025-Oct-30 Thu 0.425 0.425 0.41 0.41 60,728 25,353 ### ### ###
2025-Oct-29 Wed 0.425 0.43 ### 0.425 249,423 53,625 66.9 66.9 ###
2025-Oct-28 Tue 0.41 0.41 ### ### 322,145 ### 13.5 13.5 0.0
2025-Oct-27 Mon 0.44 0.44 0.41 0.41 159,322 ### ### ### ###
2025-Oct-24 Fri 0.445 0.47 0.42 0.42 326,257 145,184 8.4 8.4 ###
2025-Oct-23 Thu ### ### 0.385 0.45 97.5 97.5 0.0
2025-Oct-22 Wed ### ### ### ### 99,771 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.375 ### 0.375 ### ### ###
2025-Oct-16 Thu ### ### 0.355 0.355 41,854 7,429 26.9 26.9 0.0
2025-Oct-15 Wed ### ### ### ### 26.1 26.1 0.0
2025-Oct-14 Tue ### ### 0.355 ### 23.9 23.9 0.0
2025-Oct-13 Mon ### ### 0.355 0.355 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 130,073 0 26.5 26.5 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.355 ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 26,659 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.355 0.355 18.1 18.1 0.0
2025-Oct-03 Fri ### ### ### ### 72.2 72.2 0.0
2025-Oct-02 Thu 0.345 ### 0.345 ### 228,773 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 12.7 12.7 0.0
2025-Sep-30 Tue 0.345 ### ### ### 503,550 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### 0.385 ### ### 82.2 82.2 0.0
2025-Sep-25 Thu ### ### ### ### 100,375 0 7.8 7.8 0.0
2025-Sep-24 Wed ### ### ### ### 47,324 0 ### ### 0.0
2025-Sep-23 Tue 0.4025 ### 0.4 ### 70.3 70.3 0.0
2025-Sep-22 Mon 0.41 0.41 ### ### 14.8 14.8 0.0
2025-Sep-19 Fri ### ### ### 0.4 ### ### 0.0
2025-Sep-18 Thu 0.41 0.42 ### 0.42 120,578 25,321 83.1 83.1 ###
2025-Sep-17 Wed 0.45 0.45 0.42 0.42 478,045 207,949 5.5 5.5 ###
2025-Sep-16 Tue 0.43 0.45 0.41 0.45 645,020 277,358 90.9 90.9 0.0
2025-Sep-15 Mon 0.43 0.43 ### ### 8.0 8.0 0.0
2025-Sep-12 Fri ### ### 0.375 0.375 8.3 8.3 ###
2025-Sep-11 Thu ### ### ### ### 85.8 85.8 0.0
2025-Sep-10 Wed 0.375 ### 0.375 ### 81.2 81.2 0.0
2025-Sep-09 Tue ### ### ### ### 207,687 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 217,376 0 ### ### 0.0
2025-Sep-05 Fri 0.3525 ### ### ### 283,224 0 ### ### 0.0
2025-Sep-04 Thu 0.345 ### ### ### 78.6 78.6 0.0
2025-Sep-03 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Sep-02 Tue 0.355 ### 0.355 ### 85.0 85.0 0.0
2025-Sep-01 Mon ### ### 0.355 0.355 109,547 19,444 ### ### 0.0
2025-Aug-29 Fri ### 0.385 0.345 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 45,354 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 146,287 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 43,183 0 19.0 19.0 0.0
2025-Aug-25 Mon ### ### 0.3625 0.3625 40,158 7,278 31.3 31.3 0.0
2025-Aug-22 Fri ### ### ### 0.345 52,954 0 ### ### 0.0
2025-Aug-21 Thu 0.345 ### 0.345 ### 44,784 7,725 ### ### 0.0
2025-Aug-20 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 87,021 0 78.4 78.4 0.0
2025-Aug-15 Fri ### ### 0.345 ### 143,674 24,783 57.6 57.6 0.0
2025-Aug-14 Thu 0.355 0.355 0.345 0.355 60,628 ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Aug-12 Tue ### ### 0.355 0.355 15.4 15.4 0.0
2025-Aug-11 Mon ### ### ### ### 1,784 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 85,485 0 ### ### 0.0
2025-Aug-07 Thu 0.385 0.385 0.375 0.375 132,281 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue 0.375 ### ### ### ### ### 0.0
2025-Aug-04 Mon 0.385 ### ### ### 78.2 78.2 0.0
2025-Aug-01 Fri 0.385 0.385 0.385 0.385 70.8 70.8 0.0
2025-Jul-31 Thu 0.4 ### ### ### 51,028 0 ### ### 0.0
2025-Jul-30 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 72,278 0 7.7 7.7 0.0
2025-Jul-28 Mon 0.385 0.385 ### 0.385 67.8 67.8 0.0
2025-Jul-25 Fri 0.4 0.4 0.375 ### 142,981 ### ### ### 0.0
2025-Jul-24 Thu 0.4 0.4 ### 0.3975 32.6 32.6 0.0
2025-Jul-23 Wed ### 0.4 ### ### 75.5 75.5 0.0
2025-Jul-22 Tue ### 0.385 ### 0.385 75,172 14,470 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 53,386 0 17.7 17.7 0.0
2025-Jul-17 Thu ### ### ### ### 23,053 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.3725 0.3725 0.3725 0.3725 63.0 63.0 ###
2025-Jul-14 Mon ### ### ### ### 75.3 75.3 0.0
2025-Jul-11 Fri ### ### ### ### 22.5 22.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 0.355 ### 0.355 82.1 82.1 0.0
2025-Jul-08 Tue ### ### ### ### 106,224 0 ### ### 0.0
2025-Jul-07 Mon ### 0.41 ### ### 178,783 36,650 21.0 21.0 0.0
2025-Jul-04 Fri 0.4 0.41 ### 0.4 149,786 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 2,086 0 ### ### 0.0
2025-Jul-02 Wed ### 0.4 ### 0.4 77,448 15,489 ### ### 0.0
2025-Jul-01 Tue ### ### 0.385 ### ### ### 0.0
2025-Jun-30 Mon 0.4 ### ### ### 190,286 0 21.7 21.7 0.0
2025-Jun-27 Fri 0.4 ### 0.385 0.4 64.4 64.4 0.0
2025-Jun-26 Thu 0.385 ### 0.385 0.4 88,455 17,027 ### ### 0.0
2025-Jun-25 Wed 0.355 0.4 0.355 ### 302,624 114,240 88.8 88.8 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 11.6 11.6 0.0
2025-Jun-20 Fri ### ### ### ### 11,987 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.345 ### 0.345 ### 85.4 85.4 0.0
2025-Jun-18 Wed 0.345 ### 0.345 ### ### ### 0.0
2025-Jun-17 Tue 0.345 ### ### ### 78,377 0 79.7 79.7 0.0
2025-Jun-16 Mon ### ### 0.345 0.345 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.355 ### ### ### 68,658 0 ### ### 0.0
2025-Jun-10 Tue 0.355 0.375 0.355 0.375 ### ### ###
2025-Jun-06 Fri ### 0.345 ### 0.345 ### ### 0.0
2025-Jun-05 Thu ### 0.345 ### ### ### ### 0.0
2025-Jun-04 Wed 0.345 0.345 ### 0.345 17,086 2,947 61.7 61.7 0.0
2025-Jun-03 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2025-Jun-02 Mon 0.345 0.345 ### ### 79,842 13,772 28.6 28.6 0.0
2025-May-30 Fri ### ### ### ### 24,655 0 ### ### 0.0
2025-May-29 Thu 0.345 ### ### ### 41,177 0 90.3 90.3 0.0
2025-May-28 Wed ### 0.345 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.375 0.375 0.375 0.375 1,420 ### 69.4 69.4 ###
2025-May-23 Fri ### 0.375 ### 0.375 29,285 ### ### ### ###
2025-May-22 Thu 0.345 ### 0.345 ### ### ### 0.0
2025-May-21 Wed 0.355 ### ### 0.345 162,740 0 ### ### 0.0
2025-May-20 Tue 0.3475 0.3475 ### 0.345 112,945 19,624 ### ### 0.0
2025-May-19 Mon 0.355 ### ### ### 266,586 0 15.6 15.6 0.0
2025-May-16 Fri 0.3675 0.375 ### ### 17.3 17.3 0.0
2025-May-15 Thu 0.375 0.3775 0.375 0.375 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.375 ### ### ### 29.6 29.6 0.0
2025-May-12 Mon ### 0.385 ### ### ### ### 0.0
2025-May-09 Fri 0.385 ### 0.375 ### 9,376 1,758 23.8 23.8 0.0
2025-May-08 Thu 0.375 0.375 0.375 0.375 60.1 60.1 ###
2025-May-07 Wed 0.385 0.385 0.375 0.3775 19.4 19.4 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 0.4075 ### 0.4075 12,558 2,558 62.4 62.4 ###
2025-May-01 Thu 0.41 0.42 0.41 0.41 16,656 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.41 0.42 ### 0.41 75,052 ### 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.4 ### 74,626 14,925 ### ### 0.0
2025-Apr-28 Mon ### ### 0.4 0.4 166,877 33,375 ### ### 0.0
2025-Apr-24 Thu 0.45 0.46 0.44 0.44 58,052 26,123 14.3 14.3 ###
2025-Apr-23 Wed 0.45 0.45 0.4475 0.4475 10,648 4,778 33.8 33.8 ###
2025-Apr-22 Tue 0.46 0.475 0.45 0.45 35,257 ### 24.6 24.6 0.0
2025-Apr-17 Thu 0.445 0.46 0.43 0.46 25,849 ### ### ### 0.0
2025-Apr-16 Wed 0.46 0.5 0.46 0.475 ### ### ###
2025-Apr-15 Tue 0.44 0.45 0.41 0.445 129,278 55,589 75.7 75.7 ###
2025-Apr-14 Mon ### 0.45 ### 0.44 324,523 ### 97.0 97.0 ###
2025-Apr-11 Fri ### ### ### 0.375 37,451 0 ### ### ###
2025-Apr-10 Thu 0.385 0.385 ### ### 33.1 33.1 0.0
2025-Apr-09 Wed ### ### 0.355 0.355 ### ### 0.0
2025-Apr-08 Tue ### 0.4 ### 0.4 91.7 91.7 0.0
2025-Apr-07 Mon ### ### 0.3475 ### ### ### 0.0
2025-Apr-04 Fri 0.355 ### ### ### 82,354 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 40,026 0 22.0 22.0 0.0
2025-Apr-02 Wed ### ### ### ### 98.6 98.6 0.0
2025-Apr-01 Tue 0.355 ### ### ### 924,845 0 29.6 29.6 0.0
2025-Mar-31 Mon ### ### ### ### 134,183 0 ### ### 0.0
2025-Mar-28 Fri 0.385 ### ### 0.375 80,552 0 15.7 15.7 ###
2025-Mar-27 Thu ### ### 0.375 0.375 166,779 31,271 ### ### ###
2025-Mar-26 Wed ### 0.4075 ### 0.4 76.9 76.9 0.0
2025-Mar-25 Tue 0.44 0.44 ### 0.4075 ### ### ###
2025-Mar-24 Mon 0.41 0.425 0.41 0.425 90.2 90.2 ###
2025-Mar-21 Fri 0.445 0.445 0.42 0.42 ### ### ###
2025-Mar-20 Thu 0.45 0.45 0.43 0.44 14.7 14.7 ###
2025-Mar-19 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2025-Mar-18 Tue 0.48 0.48 0.45 0.45 144,456 67,172 ### ### 0.0
2025-Mar-17 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2025-Mar-14 Fri 0.455 0.455 ### ### 124,970 ### ### ### 0.0
2025-Mar-13 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2025-Mar-12 Wed 0.42 0.44 0.42 0.44 91.6 91.6 ###
2025-Mar-11 Tue ### ### ### 0.41 ### ### ###
2025-Mar-10 Mon 0.46 0.46 0.445 0.455 27.6 27.6 0.0
2025-Mar-07 Fri 0.48 0.48 0.45 0.455 81,127 37,724 ### ### 0.0
2025-Mar-06 Thu ### 0.48 0.45 0.48 229,757 ### 87.8 87.8 0.0
2025-Mar-05 Wed 0.455 0.455 0.445 0.45 28.8 28.8 0.0
2025-Mar-04 Tue 0.5 0.5 0.44 0.45 3.0 3.0 0.0
2025-Mar-03 Mon 0.525 0.525 0.5 0.5 35,944 18,421 10.5 10.5 0.0
2025-Feb-28 Fri 0.525 0.525 0.485 ### 19.5 19.5 0.0
2025-Feb-27 Thu ### 0.54 ### ### 22,326 6,028 7.0 7.0 0.0
2025-Feb-26 Wed 0.525 0.54 ### 0.54 ### ### 0.0
2025-Feb-25 Tue 0.555 0.555 0.5 0.53 11.2 11.2 0.0
2025-Feb-24 Mon 0.55 ### 0.545 0.55 69.7 69.7 ###
2025-Feb-21 Fri 0.51 0.53 0.5 0.525 86.9 86.9 0.0
2025-Feb-20 Thu 0.5 ### 0.48 0.48 11.9 11.9 0.0
2025-Feb-19 Wed 0.52 0.52 0.485 0.4975 439,842 221,020 10.8 10.8 0.0
2025-Feb-18 Tue 0.5 0.53 0.5 ### 534,929 275,488 88.6 88.6 0.0
2025-Feb-17 Mon 0.45 0.5 0.445 0.475 595,650 281,444 ### ### ###
2025-Feb-14 Fri 0.43 0.44 ### 0.44 205,981 ### ### ### ###
2025-Feb-13 Thu 0.43 0.43 0.41 0.4175 15.8 15.8 ###
2025-Feb-12 Wed 0.44 0.44 0.375 0.42 10.1 10.1 ###
2025-Feb-11 Tue 0.41 0.43 0.4 0.4 ### ### 0.0
2025-Feb-10 Mon 0.45 0.45 0.4 ### 333,853 141,887 ### ### 0.0
2025-Feb-07 Fri ### 0.45 ### ### 98.9 98.9 0.0
2025-Feb-06 Thu ### ### ### ### 2,240 0 ### ### 0.0
2025-Feb-05 Wed 0.355 ### 0.355 ### 56,348 ### 85.1 85.1 0.0
2025-Feb-04 Tue 0.355 0.355 0.345 0.355 13,452 ### ### ### 0.0
2025-Feb-03 Mon 0.355 0.355 ### 0.355 77.5 77.5 0.0
2025-Jan-31 Fri 0.355 0.355 0.355 0.355 65.4 65.4 0.0
2025-Jan-30 Thu 0.355 0.355 0.355 0.355 1,847 655 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.345 0.345 36,325 ### 8.5 8.5 0.0
2025-Jan-28 Tue ### ### 0.345 ### 64,185 11,071 ### ### 0.0
2025-Jan-24 Fri ### ### 0.345 0.355 49,324 ### 79.7 79.7 0.0
2025-Jan-23 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.355 5,322 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.345 0.345 18.1 18.1 0.0
2025-Jan-16 Thu ### ### ### ### 27,885 0 ### ### 0.0
2025-Jan-15 Wed ### ### 0.3475 0.3475 225,074 ### 11.8 11.8 0.0
2025-Jan-14 Tue ### 0.355 ### 0.345 22.6 22.6 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.3525 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 24,072 0 82.8 82.8 0.0
2025-Jan-08 Wed ### ### ### ### 276 0 ### ### 0.0
2025-Jan-07 Tue 0.345 0.345 0.345 0.345 3,750 ### ### ### 0.0
2025-Jan-06 Mon ### 0.355 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 35,485 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 153,153 0 20.1 20.1 0.0
2024-Dec-31 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.355 0.355 0.355 0.355 4,777 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.355 ### 16,473 2,923 79.7 79.7 0.0
2024-Dec-19 Thu ### ### ### ### 310,775 0 ### ### 0.0
2024-Dec-18 Wed ### ### 0.355 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 23.5 23.5 0.0
2024-Dec-16 Mon ### ### ### ### 59,878 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Dec-12 Thu 0.355 ### 0.355 ### 35,424 6,287 ### ### 0.0
2024-Dec-11 Wed 0.355 ### 0.355 ### ### ### 0.0
2024-Dec-10 Tue 0.355 ### 0.355 ### 106,125 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### 0.345 58,549 0 84.0 84.0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 240,383 0 85.8 85.8 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 106,253 0 ### ### 0.0
2024-Nov-27 Wed 0.355 ### ### ### 151,348 0 ### ### 0.0
2024-Nov-26 Tue ### 0.3525 ### ### 12,071 2,127 73.0 73.0 0.0
2024-Nov-25 Mon 0.355 0.355 0.345 ### 30.2 30.2 0.0
2024-Nov-22 Fri 0.345 ### 0.345 ### 13,556 ### ### ### 0.0
2024-Nov-21 Thu ### 0.355 0.345 0.345 28.7 28.7 0.0
2024-Nov-20 Wed 0.355 0.355 ### ### 86,422 ### ### ### 0.0
2024-Nov-19 Tue ### 0.355 ### 0.355 77.5 77.5 0.0
2024-Nov-18 Mon ### 0.375 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 58,041 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.385 0.385 ### ### ### ### 0.0
2024-Nov-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.385 0.385 ### ### 8,074 1,554 ### ### 0.0
2024-Nov-08 Fri ### 0.385 ### 0.385 91.7 91.7 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.375 ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.4 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 23.8 23.8 0.0
2024-Oct-31 Thu ### ### ### ### 96,783 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.385 ### ### 138,475 26,656 ### ### 0.0
2024-Oct-28 Mon ### ### 0.355 ### 112,950 20,048 82.4 82.4 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.345 ### 16.9 16.9 0.0
2024-Oct-23 Wed 0.345 ### ### ### 82.3 82.3 0.0
2024-Oct-22 Tue ### ### ### ### 37,654 0 ### ### 0.0
2024-Oct-21 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.355 ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.345 ### 0.345 54,744 9,443 ### ### 0.0
2024-Oct-16 Wed ### ### 0.325 ### 180,658 29,356 26.2 26.2 0.0
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.355 ### 0.345 25.2 25.2 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.345 ### 63,472 10,948 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.355 0.355 15.3 15.3 0.0
2024-Oct-08 Tue 0.3725 0.375 ### 0.375 78.5 78.5 ###
2024-Oct-07 Mon 0.355 ### 0.355 ### 85.5 85.5 0.0
2024-Oct-04 Fri ### ### ### 0.355 24.0 24.0 0.0
2024-Oct-03 Thu ### ### 0.345 ### 127,420 21,979 16.9 16.9 0.0
2024-Oct-02 Wed ### ### ### ### 103,688 0 ### ### 0.0
2024-Oct-01 Tue 0.375 ### ### ### 24.9 24.9 0.0
2024-Sep-30 Mon ### ### ### ### 16.2 16.2 0.0
2024-Sep-27 Fri 0.385 ### ### ### 81.6 81.6 0.0
2024-Sep-26 Thu ### ### ### 0.385 123,421 0 ### ### 0.0
2024-Sep-25 Wed 0.4 0.4 0.385 ### 41,977 16,475 26.7 26.7 0.0
2024-Sep-24 Tue ### 0.4 ### ### ### ### 0.0
2024-Sep-23 Mon 0.4 0.4 ### ### 17.6 17.6 0.0
2024-Sep-20 Fri 0.41 0.41 ### ### 67,149 ### 26.7 26.7 0.0
2024-Sep-19 Thu 0.4 0.41 0.4 0.4 53,187 21,540 62.4 62.4 0.0
2024-Sep-18 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2024-Sep-17 Tue 0.42 0.42 ### 0.41 152,678 ### ### ### ###
2024-Sep-16 Mon ### 0.445 ### 0.41 ### ### ###
2024-Sep-13 Fri 0.4 0.4 0.375 0.375 81,246 31,482 ### ### ###
2024-Sep-12 Thu 0.375 ### 0.375 0.385 183,743 34,451 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 102,153 0 24.7 24.7 0.0
2024-Sep-10 Tue ### ### ### ### 76,040 0 8.7 8.7 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 96.4 96.4 0.0
2024-Sep-05 Thu ### ### ### ### 56,274 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.345 ### 66,940 11,547 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.375 ### ### 28,425 5,329 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 41,871 0 ### ### 0.0
2024-Aug-28 Wed 0.385 ### ### ### 51,083 0 ### ### 0.0
2024-Aug-27 Tue 0.385 0.385 0.375 0.385 118,152 ### ### ### 0.0
2024-Aug-26 Mon ### 0.4 ### ### 278,282 55,656 ### ### 0.0
2024-Aug-23 Fri 0.4 0.4 0.345 ### 701,324 261,243 ### ### 0.0
2024-Aug-22 Thu 0.43 0.43 ### ### ### ### 0.0
2024-Aug-21 Wed ### 0.445 0.43 0.43 20.5 20.5 ###
2024-Aug-20 Tue 0.43 0.43 0.41 0.43 ### ### ###
2024-Aug-19 Mon ### ### 0.41 0.425 111,640 22,886 ### ### ###
2024-Aug-16 Fri 0.45 0.45 0.425 ### 11.0 11.0 0.0
2024-Aug-15 Thu 0.475 0.475 0.41 0.44 416,784 184,426 4.5 4.5 ###
2024-Aug-14 Wed 0.445 0.48 0.44 ### 906,745 ### ### ### 0.0
2024-Aug-13 Tue 0.43 ### ### 0.44 ### ### ###
2024-Aug-12 Mon ### 0.425 ### ### 98.3 98.3 0.0
2024-Aug-09 Fri ### ### ### ### 99,873 0 ### ### 0.0
2024-Aug-08 Thu 0.345 0.345 ### 0.345 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 61,549 0 85.1 85.1 0.0
2024-Aug-06 Tue ### 0.345 ### ### 72,274 ### 88.7 88.7 0.0
2024-Aug-05 Mon 0.345 ### ### ### 280,589 0 27.9 27.9 0.0
2024-Aug-02 Fri ### ### 0.345 ### 150,470 25,956 11.7 11.7 0.0
2024-Aug-01 Thu 0.375 0.375 0.355 ### 210,354 76,779 25.4 25.4 0.0
2024-Jul-31 Wed ### 0.385 ### 0.375 390,575 75,185 98.3 98.3 ###
2024-Jul-30 Tue ### ### ### ### 16.6 16.6 0.0
2024-Jul-29 Mon ### ### ### ### 204,289 0 68.5 68.5 0.0
2024-Jul-26 Fri 0.325 0.325 ### ### 4.1 4.1 0.0
2024-Jul-25 Thu 0.345 ### ### ### 6.4 6.4 0.0
2024-Jul-24 Wed ### ### ### 0.345 124,752 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 88.9 88.9 0.0
2024-Jul-22 Mon 0.325 0.325 ### ### 222,882 ### 26.4 26.4 0.0
2024-Jul-19 Fri 0.345 ### ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.355 ### 0.345 168,774 29,957 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.375 0.375 ### ### 127,888 23,979 ### ### 0.0
2024-Jul-15 Mon ### 0.375 0.345 0.375 135,573 ### ### ### ###
2024-Jul-12 Fri 0.4 0.4 0.355 ### 2.0 2.0 0.0
2024-Jul-11 Thu ### ### ### ### 62,350 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.385 0.41 ### 0.4 380,145 77,929 ### ### 0.0
2024-Jul-08 Mon 0.44 0.44 0.385 0.385 1.7 1.7 0.0
2024-Jul-05 Fri 0.4 0.46 0.4 0.44 368,482 158,447 96.5 96.5 ###
2024-Jul-04 Thu 0.375 ### ### ### 224,376 0 89.0 89.0 0.0
2024-Jul-03 Wed 0.385 ### 0.355 ### ### ### 0.0
2024-Jul-02 Tue ### 0.41 ### ### 468,624 ### 85.5 85.5 0.0
2024-Jul-01 Mon 0.345 ### ### ### 64,357 0 94.2 94.2 0.0
2024-Jun-28 Fri ### 0.345 0.325 ### ### ### 0.0
2024-Jun-27 Thu ### 0.345 ### 0.345 97.6 97.6 0.0
2024-Jun-26 Wed ### ### ### ### 262,058 0 8.3 8.3 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon 0.325 ### ### ### 206,173 0 ### ### 0.0
2024-Jun-21 Fri ### 0.355 0.325 0.325 142,582 48,477 ### ### ###
2024-Jun-20 Thu ### ### 0.325 0.325 10.4 10.4 ###
2024-Jun-19 Wed ### ### 0.325 ### 537,270 ### 5.3 5.3 0.0
2024-Jun-18 Tue ### 0.385 ### ### ### ### 0.0
2024-Jun-17 Mon ### 0.43 ### ### 87.8 87.8 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 569,429 0 97.7 97.7 0.0
2024-Jun-12 Wed 0.29 ### 0.29 ### 90.7 90.7 0.0
2024-Jun-11 Tue ### ### 0.27 ### 426,080 57,520 34.8 34.8 0.0
2024-Jun-07 Fri ### ### 0.29 ### 12.9 12.9 0.0
2024-Jun-06 Thu 0.325 ### 0.28 ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.29 0.325 1,555,626 ### 93.4 93.4 ###
2024-Jun-04 Tue 0.25 ### 0.25 ### 1,416,781 ### 99.2 99.2 0.0
2024-Jun-03 Mon 0.25 0.25 0.24 0.24 243,282 ### ### ### 0.0
2024-May-31 Fri 0.24 0.25 0.23 0.25 89.4 89.4 0.0
2024-May-30 Thu 0.245 0.25 ### 0.23 657,675 ### 7.4 7.4 ###
2024-May-29 Wed 0.26 0.2725 0.2 0.24 4.3 4.3 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue 0.175 0.175 ### ### 62,942 ### ### ### 0.0
2024-May-20 Mon 0.175 0.175 ### ### 16.7 16.7 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.175 0.175 0.175 0.175 7,177 1,255 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 0.175 0.175 ### ### 504,440 ### 18.4 18.4 0.0
2024-May-10 Fri 0.175 0.175 0.175 0.175 20,579 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-03 Fri ### ### ### ### 115,989 0 1.8 1.8 0.0
2024-May-02 Thu 0.185 0.185 ### ### 89,084 8,240 ### ### 0.0
2024-May-01 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Apr-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-29 Mon 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Apr-22 Mon 0.185 0.185 0.185 0.185 64.7 64.7 ###
2024-Apr-19 Fri 0.2 0.2 0.185 0.185 ### ### ###
2024-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-16 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Apr-15 Mon 0.2 0.2 0.185 0.2 ### ### 0.0
2024-Apr-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.2 449,145 0 ### ### 0.0
2024-Apr-10 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Apr-09 Tue 0.185 0.185 0.185 0.185 8,775 1,623 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 53,820 0 ### ### 0.0
2024-Apr-05 Fri ### 0.2 ### 0.2 85.4 85.4 0.0
2024-Apr-04 Thu ### ### ### ### 40,329 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 88,347 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 7.1 7.1 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 6.3 6.3 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed 0.185 ### 0.185 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.2 ### 0.2 73,870 7,387 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.185 0.185 0.185 0.185 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 28,827 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 25,973 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 4,354 870 71.2 71.2 0.0
2024-Mar-04 Mon 0.175 ### ### ### 64,173 0 97.0 97.0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 90.1 90.1 0.0
2024-Feb-28 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Feb-27 Tue ### 0.185 ### 0.185 40,379 ### 88.2 88.2 ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### 0.175 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 8,187 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 22,872 0 92.9 92.9 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### 0.185 84.5 84.5 ###
2024-Feb-07 Wed ### ### ### ### 94,376 0 92.5 92.5 0.0
2024-Feb-06 Tue ### ### ### ### 40,944 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 207,672 0 94.9 94.9 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### 0.175 391,354 0 96.6 96.6 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 14,382 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,280 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.175 0.175 ### ### 2 0 18.7 18.7 0.0
2024-Jan-15 Mon ### ### 0.175 0.175 24,743 ### ### ### 0.0
2024-Jan-12 Fri 0.185 0.185 ### ### 84,384 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 44,777 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Jan-03 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Jan-02 Tue 0.175 0.185 0.175 0.185 37,657 6,778 ### ### ###
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Dec-28 Thu 0.175 ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.175 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 341 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 19,659 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.1875 0.1875 0.185 0.185 19,650 3,659 21.3 21.3 ###
2023-Dec-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 27,849 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 12,826 0 ### ### 0.0
2023-Dec-13 Wed 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.175 0.175 20.3 20.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 18:15:36 thru 2026-04-29 18:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000