Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:17:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COV) CLEO DIAGNOSTICS LTD Daily Prices...

     Prev Section TOC    Company Info for COV    Limits Next Section


Company Details for (COV) CLEO DIAGNOSTICS LTD

Listing Code COV
Listing Name CLEO DIAGNOSTICS LTD
GICS Sector Pharmaceuticals
ISIN Name CORVETTE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COV6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for COV .. Friday 22nd March 2024

COV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX 0.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COV    Bottom Next Section



End of day Prices (full format),

600 Days for (COV) CLEO DIAGNOSTICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 7.1 7.1 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 6.3 6.3 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed 0.185 ### 0.185 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.2 ### 0.2 73,870 7,387 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.185 0.185 0.185 0.185 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 28,827 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 25,973 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 4,354 870 71.2 71.2 0.0
2024-Mar-04 Mon 0.175 ### ### ### 64,173 0 97.0 97.0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 90.1 90.1 0.0
2024-Feb-28 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Feb-27 Tue ### 0.185 ### 0.185 40,379 ### 88.2 88.2 ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### 0.175 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 8,187 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 22,872 0 92.9 92.9 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### 0.185 84.5 84.5 ###
2024-Feb-07 Wed ### ### ### ### 94,376 0 92.5 92.5 0.0
2024-Feb-06 Tue ### ### ### ### 40,944 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 207,672 0 94.9 94.9 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### 0.175 391,354 0 96.6 96.6 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 14,382 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,280 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.175 0.175 ### ### 2 0 18.7 18.7 0.0
2024-Jan-15 Mon ### ### 0.175 0.175 24,743 ### ### ### 0.0
2024-Jan-12 Fri 0.185 0.185 ### ### 84,384 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 44,777 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Jan-03 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Jan-02 Tue 0.175 0.185 0.175 0.185 37,657 6,778 ### ### ###
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Dec-28 Thu 0.175 ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.175 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 341 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 19,659 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.1875 0.1875 0.185 0.185 19,650 3,659 21.3 21.3 ###
2023-Dec-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 27,849 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 12,826 0 ### ### 0.0
2023-Dec-13 Wed 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.175 0.175 20.3 20.3 0.0
2023-Dec-08 Fri ### ### ### ### 92.8 92.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2023-Dec-06 Wed ### ### ### ### 130,877 0 92.0 92.0 0.0
2023-Dec-05 Tue 0.185 0.185 ### ### 23,080 ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.185 0.185 108,654 10,050 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 1,381 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 39,853 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 64,154 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.185 ### 0.185 5,773 ### ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3.5 3.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.2 1,118,775 0 97.2 97.2 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.1675 0.1675 ### ### 88,041 7,373 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 115,247 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 86 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 75,928 0 6.2 6.2 0.0
2023-Oct-26 Thu 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 51,542 0 ### ### 0.0
2023-Oct-24 Tue 0.155 ### 0.155 ### 87.1 87.1 0.0
2023-Oct-23 Mon 0.155 0.155 0.155 0.155 28,257 4,379 ### ### ###
2023-Oct-20 Fri ### ### ### ### 37,881 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 117,747 0 ### ### 0.0
2023-Oct-18 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
2023-Oct-17 Tue ### 0.185 ### 0.185 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 0.175 0.175 ### ### 50,886 4,452 15.1 15.1 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.185 0.175 ### 60,329 10,859 62.7 62.7 0.0
2023-Oct-09 Mon 0.185 0.185 ### ### 121,280 ### ### ### 0.0
2023-Oct-06 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-05 Thu 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1.8 1.8 0.0
2023-Oct-03 Tue 0.175 0.175 ### ### 18.6 18.6 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.175 0.175 0.175 0.175 31,252 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 96,472 0 ### ### 0.0
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 2,470 ### ### ### 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.2 ### ### 147,470 14,747 ### ### 0.0
2023-Sep-18 Mon 0.21 0.21 0.2 0.2 81,476 ### 11.5 11.5 0.0
2023-Sep-15 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Sep-14 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.21 0.2 0.21 16,223 3,325 ### ### ###
2023-Sep-12 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Sep-11 Mon ### 0.225 ### ### 35,756 4,022 ### ### 0.0
2023-Sep-08 Fri 0.22 0.23 ### ### 18,440 2,120 ### ### 0.0
2023-Sep-07 Thu ### 0.22 0.21 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.21 0.2 0.21 105,828 ### 86.7 86.7 ###
2023-Sep-05 Tue 0.21 ### ### ### 26,357 0 ### ### 0.0
2023-Sep-04 Mon 0.22 0.22 0.21 0.21 82,141 ### ### ### ###
2023-Sep-01 Fri 0.21 ### ### ### 162,178 0 83.4 83.4 0.0
2023-Aug-31 Thu ### 0.21 0.2 0.2 18.4 18.4 0.0
2023-Aug-30 Wed ### ### 0.2 ### 77,783 7,778 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 18,543 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Aug-25 Fri ### 0.21 0.2 ### 361,679 74,144 68.0 68.0 0.0
2023-Aug-24 Thu 0.2 ### 0.2 0.2 292,652 ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.23 0.2 0.2 1,021,583 219,640 ### ### 0.0
2023-Aug-22 Tue 0.23 0.23 ### 0.21 3.2 3.2 ###
2010-Feb-24 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Feb-23 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Feb-22 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Feb-19 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Feb-18 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Feb-17 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Feb-16 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Feb-15 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Feb-12 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Feb-11 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Feb-10 Wed 0.225 0.225 0.225 0.225 75.3 75.3 ###
2010-Feb-09 Tue 0.22 0.22 0.21 0.22 248,581 53,444 ### ### 0.0
2010-Feb-08 Mon 0.23 0.23 0.23 0.23 71.1 71.1 ###
2010-Feb-05 Fri 0.22 0.22 0.21 0.21 197,947 42,558 ### ### ###
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2010-Feb-01 Mon 0.225 0.225 ### ### ### ### 0.0
2010-Jan-29 Fri 0.23 0.23 0.225 0.225 110,450 25,127 32.5 32.5 ###
2010-Jan-28 Thu 0.225 0.23 0.225 0.225 ### ### ###
2010-Jan-27 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-25 Mon 0.21 ### 0.21 ### ### ### 0.0
2010-Jan-22 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 0.22 ### ### 336,143 36,975 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 45,948 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.2 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.2 0.2 0.2 0.2 97,552 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.2 0.2 14.7 14.7 0.0
2010-Jan-13 Wed ### 0.21 0.2 0.2 14.4 14.4 0.0
2010-Jan-12 Tue ### ### 0.21 0.21 264,445 ### ### ### ###
2010-Jan-11 Mon 0.21 ### 0.21 ### 123,055 12,920 81.9 81.9 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### 0.2 ### 0.2 73,687 ### 84.8 84.8 0.0
2010-Jan-06 Wed ### ### ### ### 621,770 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.21 0.21 0.21 0.21 2,543 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.185 0.21 ### 0.21 99.4 99.4 ###
2009-Dec-30 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.185 ### 0.185 ### ### ###
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 62.4 62.4 0.0
2009-Dec-22 Tue 0.185 0.185 0.185 0.185 67.9 67.9 ###
2009-Dec-21 Mon 0.175 0.185 ### 0.185 ### ### ###
2009-Dec-18 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 57,778 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 139,172 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.2 0.2 ### 0.2 35,885 3,588 ### ### 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2009-Dec-09 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Dec-08 Tue ### 0.21 0.2 0.2 190,951 39,144 ### ### 0.0
2009-Dec-07 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Dec-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2009-Dec-02 Wed 0.21 ### 0.21 ### 85.2 85.2 0.0
2009-Dec-01 Tue 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Nov-30 Mon 0.225 0.225 0.21 0.21 3.7 3.7 ###
2009-Nov-27 Fri 0.23 0.23 0.225 0.225 233,354 53,088 ### ### ###
2009-Nov-26 Thu 0.22 0.23 0.22 0.23 528,983 119,021 92.3 92.3 ###
2009-Nov-25 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Nov-24 Tue 0.22 0.22 0.21 0.21 54,651 11,749 10.4 10.4 ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.23 0.23 0.21 0.21 2.0 2.0 ###
2009-Nov-19 Thu 0.225 0.23 0.21 0.23 ### ### ###
2009-Nov-18 Wed 0.21 0.23 0.21 0.23 664,654 146,223 98.1 98.1 ###
2009-Nov-17 Tue ### ### 0.2 0.21 2,566,478 256,647 0.1 0.1 ###
2009-Nov-16 Mon 0.24 0.25 0.24 0.25 260,941 ### ### ### 0.0
2009-Nov-13 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2009-Nov-12 Thu 0.25 ### 0.24 0.25 74.2 74.2 0.0
2009-Nov-11 Wed 0.24 0.25 0.22 0.22 2.3 2.3 0.0
2009-Nov-10 Tue 0.24 0.245 0.24 0.24 324,943 ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.24 0.23 0.24 77.5 77.5 0.0
2009-Nov-06 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Nov-05 Thu 0.23 0.23 0.21 0.22 11.6 11.6 0.0
2009-Nov-04 Wed 0.24 0.24 0.23 0.23 9.9 9.9 ###
2009-Nov-03 Tue 0.23 0.24 0.23 ### 86.2 86.2 0.0
2009-Nov-02 Mon ### 0.22 0.21 0.21 402,041 ### ### ### ###
2009-Oct-30 Fri ### ### ### ### 823,654 0 ### ### 0.0
2009-Oct-29 Thu 0.21 ### ### ### 91.1 91.1 0.0
2009-Oct-28 Wed 0.23 0.23 ### ### 1.8 1.8 0.0
2009-Oct-27 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2009-Oct-26 Mon 0.245 0.25 0.24 0.24 21.0 21.0 0.0
2009-Oct-23 Fri 0.27 0.27 0.24 0.24 1.9 1.9 0.0
2009-Oct-22 Thu 0.21 0.27 ### 0.27 ### ### ###
2009-Oct-21 Wed 0.2 0.21 ### ### 1,194,889 ### ### ### 0.0
2009-Oct-20 Tue 0.155 0.21 0.155 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.125 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 7,142 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 259,286 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 4.9 4.9 0.0
2009-Oct-02 Fri ### ### 0.155 0.155 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 86.4 86.4 0.0
2009-Sep-29 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Sep-28 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Sep-25 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Sep-24 Thu ### ### 0.155 0.155 ### ### ###
2009-Sep-23 Wed ### ### ### ### 83.8 83.8 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 534,644 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### 0.155 431,054 0 ### ### ###
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed 0.175 0.175 ### ### 3.4 3.4 0.0
2009-Sep-08 Tue ### 0.185 ### 0.175 202,024 18,687 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.155 0.155 ### ### 13.0 13.0 0.0
2009-Sep-03 Thu ### ### ### ### 100,886 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-28 Fri ### ### 0.155 0.155 13.3 13.3 ###
2009-Aug-27 Thu ### ### ### ### 157,551 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 80.5 80.5 0.0
2009-Aug-25 Tue 0.145 ### 0.145 ### 96.7 96.7 0.0
2009-Aug-24 Mon 0.145 0.145 0.145 0.145 66.0 66.0 ###
2009-Aug-21 Fri 0.145 0.145 ### ### 21.0 21.0 0.0
2009-Aug-20 Thu ### 0.145 ### 0.145 ### ### ###
2009-Aug-19 Wed ### ### ### ### 106,340 0 ### ### 0.0
2009-Aug-18 Tue ### 0.145 ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 0.145 ### ### 4.9 4.9 0.0
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 60.0 60.0 ###
2009-Aug-12 Wed 0.145 0.145 ### 0.145 67.4 67.4 ###
2009-Aug-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-07 Fri 0.145 ### 0.145 0.145 ### ### ###
2009-Aug-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-05 Wed 0.145 0.145 0.145 0.145 26,643 ### 78.4 78.4 ###
2009-Aug-04 Tue ### ### 0.145 0.145 ### ### ###
2009-Aug-03 Mon 0.145 0.145 0.145 0.145 66.6 66.6 ###
2009-Jul-31 Fri 0.145 0.145 0.145 0.145 65.1 65.1 ###
2009-Jul-30 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 186,189 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.125 0.125 165,875 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 86.6 86.6 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 56,170 0 ### ### 0.0
2009-Jul-10 Fri 0.145 0.145 0.145 0.145 4,629 671 67.1 67.1 ###
2009-Jul-09 Thu ### ### 0.145 0.145 ### ### ###
2009-Jul-08 Wed 0.155 0.155 0.145 0.155 ### ### ###
2009-Jul-07 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2009-Jul-06 Mon ### ### 0.145 0.145 16.9 16.9 ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 16.3 16.3 0.0
2009-Jun-29 Mon ### ### ### ### 4,771 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.155 ### 0.125 ### 552,181 ### 1.0 1.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2009-Jun-22 Mon 0.125 ### 0.125 ### 92.4 92.4 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 152,380 0 ### ### 0.0
2009-Jun-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-12 Fri ### 0.125 ### 0.125 46,071 2,879 85.1 85.1 0.0
2009-Jun-11 Thu ### ### ### ### 89,429 0 ### ### 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 110,571 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 71,429 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 66,571 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.085 ### 0.084 ### ### ### 0.0
2009-May-12 Tue 0.082 0.082 0.082 0.082 74.6 74.6 0.0
2009-May-11 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 158,046 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 4.5 4.5 0.0
2009-Apr-14 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.054 ### 0.054 0.055 86.3 86.3 ###
2009-Apr-07 Tue ### 0.052 0.047 0.052 88.9 88.9 ###
2009-Apr-06 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-03 Fri 0.047 0.047 0.046 0.046 ### ### ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.049 0.049 ### ### ### ### 0.0
2009-Mar-31 Tue 0.048 ### 0.047 ### 425,650 ### 84.6 84.6 0.0
2009-Mar-30 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.046 ### 0.046 ### ### ### 0.0
2009-Mar-25 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Mar-24 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Mar-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Mar-19 Thu ### 0.044 ### 0.044 95.2 95.2 ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.045 ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri 0.041 0.041 0.041 0.041 60.1 60.1 0.0
2009-Mar-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-11 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Mar-10 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Mar-09 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-06 Fri 0.048 0.048 0.045 0.045 ### ### ###
2009-Mar-05 Thu ### ### ### ### 1.9 1.9 0.0
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-27 Fri ### ### 0.055 0.055 2.8 2.8 ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.059 ### 0.055 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Feb-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Feb-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Feb-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Feb-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Feb-11 Wed 0.059 0.059 0.059 0.059 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Feb-02 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jan-30 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jan-29 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-28 Wed 0.046 0.046 0.046 0.046 70.9 70.9 ###
2009-Jan-27 Tue 0.059 0.059 0.055 0.055 13,585 774 9.5 9.5 ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 78.8 78.8 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### 0.055 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.055 ### 0.055 ### 96.7 96.7 0.0
2009-Jan-06 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jan-05 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jan-02 Fri 0.045 0.048 0.045 0.048 86.5 86.5 ###
2008-Dec-31 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-23 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-17 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 15.1 15.1 0.0
2008-Dec-12 Fri ### ### ### ### 8.8 8.8 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 5.0 5.0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.058 0.058 ### 0.044 ### ### ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.085 ### 0.085 98.8 98.8 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.058 ### 0.058 ### 86,572 ### ### ### 0.0
2008-Nov-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-20 Thu 0.058 0.058 0.058 0.058 29,782 1,727 77.9 77.9 0.0
2008-Nov-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-17 Mon ### ### 0.075 0.075 93,646 ### 14.9 14.9 0.0
1997-Nov-25 Tue 0.081 0.081 0.081 0.081 79.0 79.0 0.0
1997-Nov-24 Mon 0.081 0.081 0.081 0.081 76.1 76.1 0.0
1997-Nov-21 Fri 0.083 0.083 0.083 0.083 66.5 66.5 0.0
1997-Nov-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Nov-17 Mon 0.085 0.085 0.085 0.085 73,250 6,226 77.3 77.3 ###
1997-Nov-14 Fri ### ### ### ### 4.7 4.7 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 98.9 98.9 0.0
1997-Nov-05 Wed ### ### ### ### 90.4 90.4 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.071 ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.075 0.077 0.075 0.075 88.0 88.0 0.0
1997-Oct-24 Fri ### ### 0.085 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 112,125 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 174,875 0 96.1 96.1 0.0
1997-Oct-17 Fri ### ### ### ### 5.0 5.0 0.0
1997-Oct-16 Thu ### ### ### ### 221,175 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 231,675 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 869,325 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 5.5 5.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 136,670 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 298,325 0 11.6 11.6 0.0
1997-Oct-02 Thu ### ### ### ### 46,325 0 ### ### 0.0
1997-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 330,846 0 ### ### 0.0
1997-Sep-25 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 6.1 6.1 0.0
1997-Sep-23 Tue ### ### ### ### 10.5 10.5 0.0
1997-Sep-22 Mon 0.144 0.145 ### ### 2.2 2.2 0.0
1997-Sep-19 Fri ### ### ### ### 6.8 6.8 0.0
1997-Sep-18 Thu ### 0.145 ### ### ### ### 0.0
1997-Sep-17 Wed ### ### 0.145 0.145 ### ### ###
1997-Sep-16 Tue ### ### 0.155 ### 2,152,375 ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri 0.158 ### 0.145 ### 5.6 5.6 0.0
1997-Sep-11 Thu ### ### ### ### 5,045,825 0 ### ### 0.0
1997-Sep-10 Wed 0.125 ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### 0.125 0.125 4.0 4.0 0.0
1997-Sep-08 Mon ### ### ### ### 1,133,375 0 ### ### 0.0
1997-Sep-05 Fri 0.143 ### ### ### 1.2 1.2 0.0
1997-Sep-04 Thu 0.083 0.125 0.083 ### 1,227,750 127,686 99.7 99.7 0.0
1997-Sep-03 Wed ### 0.081 ### 0.081 ### ### 0.0
1997-Sep-02 Tue 0.079 0.079 0.079 0.079 75.0 75.0 0.0
1997-Aug-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Aug-28 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
1997-Aug-26 Tue 0.075 0.075 0.075 0.075 74.7 74.7 0.0
1997-Aug-25 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
1997-Aug-22 Fri 0.071 0.075 ### 0.075 96.4 96.4 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 6,250 0 ### ### 0.0
1997-Aug-18 Mon 0.079 0.079 ### ### 0.3 0.3 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### 0.077 0.079 220,083 8,473 24.6 24.6 0.0
1997-Aug-11 Mon 0.077 ### 0.077 ### ### ### 0.0
1997-Aug-06 Wed 0.083 0.083 0.082 0.082 17.2 17.2 0.0
1997-Aug-05 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
1997-Aug-04 Mon 0.083 0.083 0.083 0.083 76.0 76.0 0.0
1997-Aug-01 Fri 0.083 0.083 0.083 0.083 65.3 65.3 0.0
1997-Jul-31 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jul-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jul-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jul-24 Thu 0.086 0.086 0.082 0.086 ### ### ###
1997-Jul-23 Wed 0.086 0.086 0.086 0.086 ### ### ###
1997-Jul-22 Tue 0.085 0.085 0.085 0.085 71.6 71.6 ###
1997-Jul-21 Mon 0.085 0.085 0.085 0.085 79.2 79.2 ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### 0.085 0.085 ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.085 0.085 0.085 0.085 58.6 58.6 ###
1997-Jul-08 Tue ### ### 0.085 0.085 394,524 ### 4.8 4.8 ###
1997-Jul-07 Mon ### ### ### ### 27.3 27.3 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 218,442 0 73.8 73.8 0.0
1997-Jun-26 Thu ### ### ### ### 403,485 0 20.7 20.7 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 75.7 75.7 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 178,250 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 41,125 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 3.4 3.4 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 45,927 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 12,646 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 32,573 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 96.4 96.4 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 3.7 3.7 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:17:19 thru 2024-03-29 04:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000