Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Feb-28 06:12:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COZ) COMMODITIES GROUP LIMITED home page...

     Prev Section TOC    Company Info for COZ    Fundamental Next Section
Listing Code COZ
Listing Name COMMODITIES GROUP LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Sat Mar 21 20:01:03 EST 2015
ISIN Name CO2 GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COZ7


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for COZ .. Monday 23rd March 2015

COZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 21 20:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COZ
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.073 0.073 ### 0.058 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -37.2 -37.2 -37.2 ### ###
Operating Margin% -46.22 -46.22 -46.22 -23.85 -23.85
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for COZ    Options Next Section

Score Company COZ for Ownership
CtrLinksDateNewsScore
1 an >2015-03-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (COZ ) > (SFG )
0
Commodities Group Limited... New Code (SFG) Seafarms Group Limited
 
2< an >2015-03-23  2021-02-23 16:50 GMT, Price
Closed at $0.076
5
Price range $0.041 -> $1, for Dates 2004-Mar-05 Fri -> 2015-Mar-23 Mon
 
3< an 2014-03-18  2019-06-10 14:25 GMT, Name change
Change of Name only
0
CO2 Group Limited... New Code (COZ) Commodities Group Limited
 

     Prev Section News    Options owned by COZ    Warrants Next Section
No OPTIONS for company (COZ) COMMODITIES GROUP LIMITED.
     Prev Section Options    Warrants owned by COZ    Charting Next Section
No Warrants for company (COZ) COMMODITIES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COZ) COMMODITIES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.0
MAX 1 20,188,588 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COZ

     Prev Section Weekly    Format Enhanced Daily Prices for COZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COZ) COMMODITIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-Mar-23 Mon 0.075 0.076 0.073 0.076 654,051 48,726 ### 81.3 ###
2015-Mar-20 Fri 0.076 0.076 0.075 0.075 181,826 13,727 ### 19.5 -7.5
2015-Mar-19 Thu 0.073 0.076 0.073 0.076 ### 23,377 ### 92.9 ###
2015-Mar-18 Wed 0.075 0.076 0.074 0.074 337,747 ### ### 21.9 -7.4
2015-Mar-17 Tue 0.073 0.073 0.073 0.073 ### 9,855 ### ### ###
2015-Mar-16 Mon 0.074 0.074 0.073 0.073 350,625 25,770 -1.4 ### ###
2015-Mar-13 Fri 0.072 0.074 0.072 0.074 ### 16,425 2.8 87.6 -7.4
2015-Mar-12 Thu 0.072 0.072 0.072 0.072 ### 1,440 ### 64.4 -7.2
2015-Mar-11 Wed ### 0.072 ### 0.071 ### 6,378 1.4 81.2 ###
2015-Mar-10 Tue ### ### ### ### 0 -7.0
2015-Mar-09 Mon 0.073 0.073 ### ### 815,154 58,283 ### ### -7.0
2015-Mar-06 Fri 0.075 0.075 0.073 0.073 ### 4,077 ### ### ###
2015-Mar-05 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2015-Mar-04 Wed 0.073 0.073 0.073 0.073 543,981 ### ### ### ###
2015-Mar-03 Tue 0.073 0.074 0.073 0.073 ### 61,226 ### 78.7 ###
2015-Mar-02 Mon 0.075 0.075 0.075 0.075 ### ### ### 69.4 -7.5
2015-Feb-27 Fri 0.076 0.076 0.076 0.076 313,157 ### ### 64.3 ###
2015-Feb-26 Thu 0.076 0.076 ### 0.076 3,719,071 ### ### 69.8 ###
2015-Feb-25 Wed 0.079 0.079 0.075 0.075 429,187 33,047 ### 6.2 -7.5
2015-Feb-24 Tue ### ### ### ### 7,875 ### ### 72.1 -8.0
2015-Feb-23 Mon 0.075 ### 0.075 ### ### ### ### ### -8.0
2015-Feb-20 Fri 0.073 0.073 0.073 0.073 0 ###
2015-Feb-19 Thu ### 0.081 0.073 0.073 ### 68,242 -8.8 2.3 ###
2015-Feb-18 Wed 0.082 0.084 0.081 0.081 ### ### -1.2 ### ###
2015-Feb-17 Tue 0.085 0.086 0.081 0.081 314,322 26,245 ### 7.4 ###
2015-Feb-16 Mon 0.089 0.089 0.084 0.085 907,441 ### ### ### -8.5
2015-Feb-13 Fri 0.081 0.081 0.081 0.081 0 ###
2015-Feb-12 Thu 0.081 0.081 0.081 0.081 0 ###
2015-Feb-11 Wed 0.081 0.081 0.081 0.081 0 ###
2015-Feb-10 Tue 0.081 0.081 0.081 0.081 0 ###
2015-Feb-09 Mon 0.078 0.081 0.078 0.081 ### 53,887 3.8 ### ###
2015-Feb-06 Fri 0.072 0.076 0.072 0.076 ### 34,374 5.6 93.8 ###
2015-Feb-05 Thu 0.071 0.072 0.071 0.072 ### 24,274 ### 80.5 -7.2
2015-Feb-04 Wed ### 0.071 ### ### ### 118,342 -1.4 ### ###
2015-Feb-03 Tue ### ### ### ### 256,042 ### 4.5 ### -7.0
2015-Feb-02 Mon ### ### ### ### 110,140 7,379 ### ### -6.8
2015-Jan-30 Fri ### ### ### ### 0 -6.5
2015-Jan-29 Thu ### ### ### ### 158,258 10,286 ### 65.7 -6.5
2015-Jan-28 Wed ### ### ### ### 2,049,584 135,272 -3.0 ### -6.5
2015-Jan-27 Tue ### ### ### ### 0 -6.7
2015-Jan-23 Fri ### ### ### ### 0 -6.7
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 -6.7
2015-Jan-21 Wed ### ### ### ### 22,776 1,548 ### 66.8 -6.8
2015-Jan-20 Tue ### ### ### ### 0 -6.8
2015-Jan-19 Mon ### ### ### ### 0 -6.8
2015-Jan-16 Fri ### 0.071 ### ### ### 38,225 -2.9 11.5 -6.8
2015-Jan-15 Thu ### ### ### ### ### ### ### 73.2 -7.0
2015-Jan-14 Wed ### ### ### ### ### 6,850 -1.4 ### -6.8
2015-Jan-13 Tue ### ### ### ### ### 36,853 4.5 ### -7.0
2015-Jan-12 Mon ### ### ### ### 0 -6.5
2015-Jan-09 Fri ### ### ### ### ### 1,185 ### 4.3 -6.5
2015-Jan-08 Thu ### ### ### ### 98,225 6,384 ### 73.0 -6.5
2015-Jan-07 Wed ### ### ### ### ### 16,250 ### ### -6.5
2015-Jan-06 Tue ### ### ### ### ### 18,276 ### ### -6.5
2015-Jan-05 Mon ### ### ### ### 0 -6.4
2015-Jan-02 Fri ### ### ### ### 0 -6.4
2014-Dec-31 Wed ### ### ### ### 13,250 848 ### 69.2 -6.4
2014-Dec-30 Tue ### ### ### ### ### ### ### 78.4 -6.4
2014-Dec-29 Mon ### ### ### ### 0 -6.2
2014-Dec-24 Wed ### ### ### ### 0 -6.2
2014-Dec-23 Tue ### ### ### ### ### ### ### ### -6.2
2014-Dec-22 Mon ### ### ### ### 0 -6.2
2014-Dec-19 Fri ### ### ### ### 5,442 ### ### ### -6.2
2014-Dec-18 Thu ### ### ### ### 0 -6.2
2014-Dec-17 Wed ### ### ### ### 0 -6.2
2014-Dec-16 Tue ### ### ### ### 0 -6.2
2014-Dec-15 Mon ### ### ### ### 412,945 26,222 ### 8.4 -6.2
2014-Dec-12 Fri ### ### ### ### ### 1,820 ### 70.6 -6.5
2014-Dec-11 Thu ### ### ### ### ### 19,027 ### ### -6.5
2014-Dec-10 Wed ### ### ### ### 0 -6.7
2014-Dec-09 Tue ### ### ### ### ### 6,783 ### ### -6.7
2014-Dec-08 Mon ### ### ### ### 109,127 7,420 ### 7.2 ###
2014-Dec-05 Fri ### ### ### ### 7,857 549 ### ### -7.0
2014-Dec-04 Thu ### ### ### ### 0 -7.0
2014-Dec-03 Wed 0.072 0.072 ### ### 1,012,444 71,377 -2.8 12.4 -7.0
2014-Dec-02 Tue 0.072 0.072 0.072 0.072 ### 1,972 ### ### -7.2
2014-Dec-01 Mon ### 0.072 ### 0.072 ### ### 2.9 95.3 -7.2
2014-Nov-28 Fri 0.073 0.073 0.073 0.073 0 ###
2014-Nov-27 Thu 0.071 0.073 0.071 0.073 ### ### ### 90.5 ###
2014-Nov-26 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 17.8 ###
2014-Nov-25 Tue 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2014-Nov-24 Mon 0.073 0.073 0.071 0.072 ### ### -1.4 19.7 -7.2
2014-Nov-21 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -7.4
2014-Nov-20 Thu 0.073 0.073 0.072 0.073 19,579 ### ### ### ###
2014-Nov-19 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2014-Nov-18 Tue 0.074 0.074 0.072 0.072 ### 10,687 ### ### -7.2
2014-Nov-17 Mon 0.076 0.076 0.076 0.076 ### 1,520 ### ### ###
2014-Nov-14 Fri 0.076 0.076 0.076 0.076 ### 1,140 ### 70.8 ###
2014-Nov-13 Thu 0.076 0.078 0.076 0.078 75,177 5,788 ### ### -7.8
2014-Nov-12 Wed 0.078 0.078 0.076 0.076 ### ### ### 17.0 ###
2014-Nov-11 Tue ### ### ### ### 0 -8.0
2014-Nov-10 Mon ### ### ### ### 3,750 ### ### 71.6 -8.0
2014-Nov-07 Fri ### ### ### ### 101,250 ### ### ### -8.0
2014-Nov-06 Thu 0.072 ### 0.072 ### ### 33,057 ### ### -8.0
2014-Nov-05 Wed ### 0.071 ### 0.071 420,484 29,644 1.4 ### ###
2014-Nov-04 Tue ### ### ### ### 0 ###
2014-Nov-03 Mon ### ### ### ### ### ### ### 76.8 ###
2014-Oct-31 Fri ### ### ### ### 215,220 ### ### ### ###
2014-Oct-30 Thu ### ### ### ### 159,080 ### -1.4 21.1 -6.8
2014-Oct-29 Wed ### ### ### ### 649,125 ### 3.1 ### ###
2014-Oct-28 Tue ### ### ### ### ### ### 3.3 92.1 ###
2014-Oct-27 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-24 Fri ### ### ### ### 502,941 30,427 ### ### -6.0
2014-Oct-23 Thu ### ### ### ### ### 27,340 ### 71.7 ###
2014-Oct-22 Wed ### ### ### ### ### 39,589 ### ### ###
2014-Oct-21 Tue ### ### 0.059 0.059 ### 59,176 -3.3 ### ###
2014-Oct-20 Mon 0.059 ### 0.059 ### ### 1,785 ### ### -6.0
2014-Oct-17 Fri ### ### 0.059 0.059 ### 48,427 ### 15.4 ###
2014-Oct-16 Thu 0.059 0.059 0.059 0.059 335,258 19,780 ### 69.7 ###
2014-Oct-15 Wed ### ### 0.059 0.059 ### 6,026 -3.3 ### ###
2014-Oct-14 Tue ### ### ### ### ### 34,846 ### ### -6.4
2014-Oct-13 Mon ### ### ### ### 407,171 25,855 ### 96.7 ###
2014-Oct-10 Fri ### ### ### ### 1,291,258 ### ### 22.8 ###
2014-Oct-09 Thu 0.059 ### 0.059 0.059 ### 8,925 ### 65.6 ###
2014-Oct-08 Wed 0.058 0.058 0.057 0.057 ### ### -1.7 ### -5.7
2014-Oct-07 Tue 0.058 0.058 0.058 0.058 ### ### ### 77.4 -5.8
2014-Oct-06 Mon 0.059 0.059 0.058 0.058 ### 2,047 ### 18.2 -5.8
2014-Oct-03 Fri 0.058 0.058 0.058 0.058 ### ### ### 68.0 -5.8
2014-Oct-02 Thu 0.058 0.058 0.057 0.057 316,155 18,178 -1.7 ### -5.7
2014-Oct-01 Wed ### ### ### ### 289,722 17,383 ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for COZ    Bottom Next Section
Basic Prices for COZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 06:12:44 thru 2021-02-28 06:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000