Various chartings for (COZ) COMMODITIES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| ###
| 0.0 |
MAX
| 1
| 20,188,588
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COZ
|
Weekly    Format Enhanced Daily Prices for COZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (COZ) COMMODITIES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Mar-23 Mon
| 0.075
| 0.076
| 0.073
| 0.076
| 654,051
| 48,726
| ###
| 81.3
| ### |
2015-Mar-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 181,826
| 13,727
| ###
| 19.5
| -7.5 |
2015-Mar-19 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| 23,377
| ###
| 92.9
| ### |
2015-Mar-18 Wed
| 0.075
| 0.076
| 0.074
| 0.074
| 337,747
| ###
| ###
| 21.9
| -7.4 |
2015-Mar-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 9,855
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 350,625
| 25,770
| -1.4
| ###
| ### |
2015-Mar-13 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 16,425
| 2.8
| 87.6
| -7.4 |
2015-Mar-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| 64.4
| -7.2 |
2015-Mar-11 Wed
| ###
| 0.072
| ###
| 0.071
| ###
| 6,378
| 1.4
| 81.2
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Mar-09 Mon
| 0.073
| 0.073
| ###
| ###
| 815,154
| 58,283
| ###
| ###
| -7.0 |
2015-Mar-06 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 4,077
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 543,981
| ###
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 61,226
| ###
| 78.7
| ### |
2015-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 69.4
| -7.5 |
2015-Feb-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 313,157
| ###
| ###
| 64.3
| ### |
2015-Feb-26 Thu
| 0.076
| 0.076
| ###
| 0.076
| 3,719,071
| ###
| ###
| 69.8
| ### |
2015-Feb-25 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 429,187
| 33,047
| ###
| 6.2
| -7.5 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 7,875
| ###
| ###
| 72.1
| -8.0 |
2015-Feb-23 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2015-Feb-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| ###
| 0.081
| 0.073
| 0.073
| ###
| 68,242
| -8.8
| 2.3
| ### |
2015-Feb-18 Wed
| 0.082
| 0.084
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| ### |
2015-Feb-17 Tue
| 0.085
| 0.086
| 0.081
| 0.081
| 314,322
| 26,245
| ###
| 7.4
| ### |
2015-Feb-16 Mon
| 0.089
| 0.089
| 0.084
| 0.085
| 907,441
| ###
| ###
| ###
| -8.5 |
2015-Feb-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| ###
| 53,887
| 3.8
| ###
| ### |
2015-Feb-06 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| 34,374
| 5.6
| 93.8
| ### |
2015-Feb-05 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 24,274
| ###
| 80.5
| -7.2 |
2015-Feb-04 Wed
| ###
| 0.071
| ###
| ###
| ###
| 118,342
| -1.4
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 256,042
| ###
| 4.5
| ###
| -7.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 110,140
| 7,379
| ###
| ###
| -6.8 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 158,258
| 10,286
| ###
| 65.7
| -6.5 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 2,049,584
| 135,272
| -3.0
| ###
| -6.5 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -6.7 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 22,776
| 1,548
| ###
| 66.8
| -6.8 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2015-Jan-16 Fri
| ###
| 0.071
| ###
| ###
| ###
| 38,225
| -2.9
| 11.5
| -6.8 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -7.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,850
| -1.4
| ###
| -6.8 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 36,853
| 4.5
| ###
| -7.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,185
| ###
| 4.3
| -6.5 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 98,225
| 6,384
| ###
| 73.0
| -6.5 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| 16,250
| ###
| ###
| -6.5 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,276
| ###
| ###
| -6.5 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 13,250
| 848
| ###
| 69.2
| -6.4 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -6.4 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 5,442
| ###
| ###
| ###
| -6.2 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 412,945
| 26,222
| ###
| 8.4
| -6.2 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 70.6
| -6.5 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 19,027
| ###
| ###
| -6.5 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,783
| ###
| ###
| -6.7 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 109,127
| 7,420
| ###
| 7.2
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 7,857
| 549
| ###
| ###
| -7.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Dec-03 Wed
| 0.072
| 0.072
| ###
| ###
| 1,012,444
| 71,377
| -2.8
| 12.4
| -7.0 |
2014-Dec-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,972
| ###
| ###
| -7.2 |
2014-Dec-01 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 95.3
| -7.2 |
2014-Nov-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| 90.5
| ### |
2014-Nov-26 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 17.8
| ### |
2014-Nov-25 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2014-Nov-24 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| ###
| ###
| -1.4
| 19.7
| -7.2 |
2014-Nov-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2014-Nov-20 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 19,579
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2014-Nov-18 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 10,687
| ###
| ###
| -7.2 |
2014-Nov-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,140
| ###
| 70.8
| ### |
2014-Nov-13 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 75,177
| 5,788
| ###
| ###
| -7.8 |
2014-Nov-12 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 17.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 71.6
| -8.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 101,250
| ###
| ###
| ###
| -8.0 |
2014-Nov-06 Thu
| 0.072
| ###
| 0.072
| ###
| ###
| 33,057
| ###
| ###
| -8.0 |
2014-Nov-05 Wed
| ###
| 0.071
| ###
| 0.071
| 420,484
| 29,644
| 1.4
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 215,220
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 159,080
| ###
| -1.4
| 21.1
| -6.8 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 649,125
| ###
| 3.1
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 92.1
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 502,941
| 30,427
| ###
| ###
| -6.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| 27,340
| ###
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 39,589
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 59,176
| -3.3
| ###
| ### |
2014-Oct-20 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 1,785
| ###
| ###
| -6.0 |
2014-Oct-17 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 48,427
| ###
| 15.4
| ### |
2014-Oct-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 335,258
| 19,780
| ###
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 6,026
| -3.3
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 34,846
| ###
| ###
| -6.4 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 407,171
| 25,855
| ###
| 96.7
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,291,258
| ###
| ###
| 22.8
| ### |
2014-Oct-09 Thu
| 0.059
| ###
| 0.059
| 0.059
| ###
| 8,925
| ###
| 65.6
| ### |
2014-Oct-08 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| ###
| -5.7 |
2014-Oct-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 77.4
| -5.8 |
2014-Oct-06 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,047
| ###
| 18.2
| -5.8 |
2014-Oct-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 68.0
| -5.8 |
2014-Oct-02 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 316,155
| 18,178
| -1.7
| ###
| -5.7 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 289,722
| 17,383
| ###
| ###
| -6.0 |
|
Enhanced    Basic Format Daily Prices for COZ    Bottom |
Basic Prices for COZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:39:27 thru 2024-12-05 09:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|