(CPC) CARPENTER PACIFIC RESOURCES LIMITED home page...
TOC    Company Info for CPC    Fundamental
Listing Code
| CPC
|
Listing Name
| CARPENTER PACIFIC RESOURCES LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CARPENTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPC3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CPC .. Thursday 22nd December 2005
CPC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company CPC
DATE |
### |
2020-09-29 |
### |
### |
### |
2005-09-23 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
62441555.28 |
42511432.84 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
-0.0023 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
11.53846154 |
23.72881356 |
### |
52 WK LO LAST% |
|
|
|
52.56410256 |
37.28813559 |
### |
ALLORDS DIVYIELD |
|
|
|
3.77 |
3.7 |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.49 |
### |
15.8 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7426 |
0.759 |
0.76 |
ISSUED SHARES |
|
|
|
160,106,552 |
144,106,552 |
144,106,552 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.43 |
0.355 |
0.355 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for CPC    Options
Score Company CPC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-12-22 |   2024-04-24 22:19 GMT, Price Closed at $0.46
| -1 |
Price range $0.05 -> $0.79, for Dates 1996-Jul-01 Mon -> 2005-Dec-22 Thu   |
News    Options owned by CPC    Warrants
No OPTIONS for company (CPC) CARPENTER PACIFIC RESOURCES LIMITED.
Options    Warrants owned by CPC    Charting
No Warrants for company (CPC) CARPENTER PACIFIC RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CPC) CARPENTER PACIFIC RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CPC
Weekly    Format Enhanced Daily Prices for CPC    Basic
End of day Prices (Enhanced format), last 120 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2005-Dec-22 Thu
| 0.46
| ###
| 0.455
| 0.46
| 310,283
| ###
| ###
| 66.3
| ### |
2005-Dec-21 Wed
| 0.475
| 0.48
| ###
| ###
| ###
| 445,476
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| 0.47
| ###
| 0.47
| ###
| ###
| 1.1
| 80.9
| ### |
2005-Dec-19 Mon
| 0.45
| 0.49
| 0.45
| ###
| ###
| 1,207,459
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 4,875,057
| 2,096,274
| ###
| 94.2
| -23.2 |
2005-Dec-15 Thu
| ###
| 0.41
| 0.375
| 0.41
| 1,404,687
| ###
| ###
| 97.8
| -21.6 |
2005-Dec-14 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 67.8
| -20.0 |
2005-Dec-13 Tue
| 0.385
| 0.385
| 0.375
| ###
| 315,086
| ###
| ###
| ###
| -20.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 70.6
| ### |
2005-Dec-09 Fri
| 0.385
| ###
| 0.385
| ###
| 493,846
| ###
| ###
| 81.7
| ### |
2005-Dec-08 Thu
| ###
| 0.385
| 0.375
| 0.385
| ###
| 87,248
| ###
| 83.2
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.375
| 0.375
| 305,950
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| 0.385
| 0.375
| 0.375
| 459,580
| 174,640
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 702,071
| ###
| ###
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| 134,456
| -1.3
| 28.6
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 699,170
| 270,928
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.385
| 0.4
| ###
| ###
| ###
| 198,822
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| -1.3
| 18.9
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 610,655
| ###
| ###
| 88.3
| ### |
2005-Nov-24 Thu
| 0.375
| ###
| ###
| ###
| ###
| 134,771
| ###
| ###
| -20.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 99,750
| ###
| 72.1
| -20.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.375
| 0.375
| 886,870
| 339,227
| -3.8
| ###
| ### |
2005-Nov-21 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2005-Nov-18 Fri
| ###
| 0.4
| ###
| 0.375
| ###
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 4,255,752
| 1,553,349
| 5.6
| 95.1
| -20.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 185,289
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.355
| ###
| 775,088
| ###
| 2.8
| 89.8
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 672,045
| ###
| -1.4
| ###
| -18.9 |
2005-Nov-09 Wed
| 0.375
| 0.375
| ###
| ###
| 233,370
| 86,346
| ###
| 12.5
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,175,749
| ###
| -5.1
| 5.8
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.4
| ###
| 455,347
| ###
| ###
| -21.1 |
2005-Nov-04 Fri
| 0.41
| ###
| 0.41
| ###
| ###
| 218,528
| 1.2
| ###
| -21.8 |
2005-Nov-03 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 599,656
| ###
| ###
| -21.3 |
2005-Nov-02 Wed
| 0.43
| ###
| ###
| 0.43
| 1,235,576
| 518,941
| ###
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| 0.43
| ###
| 0.425
| ###
| 352,372
| ###
| 96.6
| -22.4 |
2005-Oct-31 Mon
| ###
| 0.43
| ###
| ###
| ###
| 701,846
| ###
| ###
| -21.3 |
2005-Oct-28 Fri
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 89.1
| -21.6 |
2005-Oct-27 Thu
| 0.41
| 0.41
| ###
| 0.4
| ###
| 179,558
| ###
| 14.7
| -21.1 |
2005-Oct-26 Wed
| 0.41
| ###
| ###
| 0.41
| 2,093,643
| ###
| ###
| 63.6
| -21.6 |
2005-Oct-25 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 88.4
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,064,376
| 8.6
| 98.5
| -20.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.325
| ###
| 1,558,352
| 525,943
| 2.9
| 89.9
| ### |
2005-Oct-20 Thu
| 0.345
| ###
| 0.345
| ###
| 2,130,225
| 761,555
| 1.4
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.325
| ###
| 2,089,727
| ###
| ###
| 88.3
| -17.9 |
2005-Oct-18 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| 6.3
| 96.3
| -17.9 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 482,670
| 3.3
| ###
| -16.6 |
2005-Oct-14 Fri
| ###
| ###
| 0.29
| ###
| 1,447,885
| 430,745
| ###
| ###
| -16.1 |
2005-Oct-13 Thu
| ###
| ###
| 0.29
| 0.29
| 249,776
| 73,683
| ###
| 10.8
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 218,558
| ###
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 295,927
| ###
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.275
| ###
| 1,508,755
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,085,426
| ###
| -1.6
| ###
| -16.3 |
2005-Oct-04 Tue
| ###
| 0.325
| ###
| ###
| 1,764,344
| 560,179
| ###
| 86.0
| -16.6 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,161,521
| 348,456
| ###
| 84.8
| -16.1 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2005-Sep-29 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| ### |
2005-Sep-27 Tue
| 0.29
| 0.29
| ###
| 0.28
| ###
| 522,985
| -3.4
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
| 1,092,225
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 883,725
| ###
| ###
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,343,475
| 403,042
| ###
| ###
| -16.1 |
2005-Sep-21 Wed
| ###
| ###
| 0.29
| ###
| ###
| 189,746
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,387,879
| ###
| ###
| ###
| -16.1 |
2005-Sep-19 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2005-Sep-16 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -16.8 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 96.1
| -16.6 |
2005-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 183,748
| ###
| 2.4
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 729,557
| ###
| ###
| -16.1 |
2005-Sep-12 Mon
| ###
| ###
| 0.29
| ###
| 2,646,926
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.285
| 0.29
| 2,823,178
| 818,721
| ###
| 16.2
| ### |
2005-Sep-08 Thu
| 0.275
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| 92.9
| ### |
2005-Sep-07 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| ###
| 1.9
| 83.7
| ### |
2005-Sep-06 Tue
| 0.28
| 0.28
| ###
| 0.27
| ###
| ###
| -3.6
| 8.6
| ### |
2005-Sep-05 Mon
| 0.285
| 0.29
| 0.275
| 0.285
| ###
| 613,871
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.275
| 0.29
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.255
| 0.275
| 0.25
| ###
| ###
| ###
| 3.9
| ###
| -13.9 |
2005-Aug-31 Wed
| 0.24
| 0.25
| ###
| 0.25
| ###
| 168,879
| ###
| ###
| -13.2 |
2005-Aug-30 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 74,155
| -2.1
| ###
| -12.4 |
2005-Aug-29 Mon
| ###
| 0.245
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2005-Aug-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 115,486
| ###
| ###
| ###
| -12.1 |
2005-Aug-25 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| ###
| ###
| 8.3
| -12.1 |
2005-Aug-24 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2005-Aug-23 Tue
| 0.255
| 0.255
| 0.23
| ###
| 1,085,250
| 263,173
| -7.8
| ###
| -12.4 |
2005-Aug-22 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 2,864,540
| 687,489
| 6.5
| 95.9
| -12.9 |
2005-Aug-19 Fri
| ###
| 0.23
| ###
| 0.23
| ###
| 278,888
| 7.0
| 96.4
| -12.1 |
2005-Aug-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 76.2
| -11.6 |
2005-Aug-17 Wed
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| 88.1
| -11.6 |
2005-Aug-16 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| 111,225
| -6.5
| 1.9
| -11.3 |
2005-Aug-15 Mon
| ###
| ###
| 0.21
| 0.23
| ###
| ###
| 7.0
| ###
| -12.1 |
2005-Aug-12 Fri
| 0.21
| 0.21
| ###
| 0.21
| 208,456
| 43,254
| ###
| 68.6
| -11.1 |
2005-Aug-11 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 88,187
| ###
| 62.9
| -11.1 |
2005-Aug-10 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -11.1 |
2005-Aug-09 Tue
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| 0.21
| 0.2
| 0.2
| 171,350
| 35,126
| ###
| 10.4
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 285,259
| 58,478
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| 0.21
| ###
| ###
| 648,259
| ###
| ###
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| 0.21
| ###
| ###
| 891,840
| 185,056
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| 88.8
| -11.3 |
2005-Jul-29 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 52,675
| ###
| 94.1
| -11.6 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 492,279
| 103,378
| 4.9
| ###
| -11.3 |
2005-Jul-27 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 19,125
| -2.3
| 14.7
| -11.1 |
2005-Jul-26 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| ###
| ###
| -4.3
| 5.4
| -11.6 |
2005-Jul-25 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 147,875
| ###
| ###
| -12.1 |
2005-Jul-22 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 428,427
| ###
| 2.3
| 85.6
| -11.8 |
2005-Jul-21 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 121,043
| 2.3
| 87.1
| -11.8 |
2005-Jul-20 Wed
| 0.22
| 0.225
| ###
| 0.225
| 524,585
| ###
| 2.3
| 86.3
| -11.8 |
2005-Jul-19 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 60,742
| ###
| ###
| -11.6 |
2005-Jul-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 90,557
| ###
| ###
| -11.6 |
2005-Jul-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 70,455
| -4.3
| 5.6
| -11.6 |
2005-Jul-14 Thu
| 0.225
| ###
| 0.225
| 0.23
| 312,847
| 71,954
| 2.2
| 86.3
| -12.1 |
2005-Jul-13 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| -11.8 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 446,052
| ###
| ###
| 71.8
| -11.3 |
2005-Jul-11 Mon
| ###
| ###
| 0.21
| 0.21
| 878,525
| 186,686
| -2.3
| ###
| -11.1 |
2005-Jul-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 535,250
| ###
| ###
| ###
| -11.1 |
Enhanced    Basic Format Daily Prices for CPC    Bottom
Basic Prices for CPC
Server processing from 2024-04-26 05:23:17 thru 2024-04-26 05:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|