Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 05:21:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPC    Fundamental Next Section
Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPC
DATE 2020-09-29 ### ### ### 2005-09-23
SHARE PRICE ### ### ###
MARKET CAP 62441555.28 42511432.84 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.0023
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 11.53846154 23.72881356 ###
52 WK LO LAST% 52.56410256 37.28813559 ###
ALLORDS DIVYIELD 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.49 ### 15.8
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7426 0.759 0.76
ISSUED SHARES 160,106,552 144,106,552 144,106,552
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.43 0.355 0.355
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CPC    Options Next Section

Score Company CPC for Ownership
CtrLinksDateNewsScore
1 an 2005-12-22  2020-10-26 06:43 GMT, Price
Closed at $0.46
-1
Price range $0.05 -> $0.79, for Dates 1996-Jul-01 Mon -> 2005-Dec-22 Thu
 

     Prev Section News    Options owned by CPC    Warrants Next Section
No OPTIONS for company (CPC) CARPENTER PACIFIC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPC    Charting Next Section
No Warrants for company (CPC) CARPENTER PACIFIC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPC) CARPENTER PACIFIC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPC

     Prev Section Weekly    Format Enhanced Daily Prices for CPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2005-Dec-22 Thu 0.46 ### 0.455 0.46 310,283 ### ### 66.3 ###
2005-Dec-21 Wed 0.475 0.48 ### ### ### 445,476 ### ### ###
2005-Dec-20 Tue ### 0.47 ### 0.47 ### ### 1.1 80.9 ###
2005-Dec-19 Mon 0.45 0.49 0.45 ### ### 1,207,459 ### ### ###
2005-Dec-16 Fri 0.42 0.44 0.42 0.44 4,875,057 2,096,274 ### 94.2 -23.2
2005-Dec-15 Thu ### 0.41 0.375 0.41 1,404,687 ### ### 97.8 -21.6
2005-Dec-14 Wed ### 0.385 ### ### ### ### ### 67.8 -20.0
2005-Dec-13 Tue 0.385 0.385 0.375 ### 315,086 ### ### ### -20.0
2005-Dec-12 Mon ### ### 0.385 ### ### ### ### 70.6 ###
2005-Dec-09 Fri 0.385 ### 0.385 ### 493,846 ### ### 81.7 ###
2005-Dec-08 Thu ### 0.385 0.375 0.385 ### 87,248 ### 83.2 ###
2005-Dec-07 Wed ### ### 0.375 0.375 305,950 ### ### ### ###
2005-Dec-06 Tue ### 0.385 0.375 0.375 459,580 174,640 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### ### ### -20.0
2005-Dec-02 Fri ### ### ### ### 702,071 ### ### 71.5 ###
2005-Dec-01 Thu ### ### 0.385 0.385 ### 134,456 -1.3 28.6 ###
2005-Nov-30 Wed ### ### ### ### 699,170 270,928 ### ### ###
2005-Nov-29 Tue 0.385 0.4 ### ### ### 198,822 ### ### ###
2005-Nov-28 Mon ### ### 0.375 0.385 ### ### -1.3 18.9 ###
2005-Nov-25 Fri ### ### ### ### 610,655 ### ### 88.3 ###
2005-Nov-24 Thu 0.375 ### ### ### ### 134,771 ### ### -20.0
2005-Nov-23 Wed ### ### ### ### ### 99,750 ### 72.1 -20.0
2005-Nov-22 Tue ### ### 0.375 0.375 886,870 339,227 -3.8 ### ###
2005-Nov-21 Mon 0.375 ### ### ### ### ### ### ### -20.0
2005-Nov-18 Fri ### 0.4 ### 0.375 ### ### ### ### ###
2005-Nov-17 Thu ### ### ### ### 4,255,752 1,553,349 5.6 95.1 -20.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### -1.5 ### ###
2005-Nov-14 Mon ### ### ### ### ### 185,289 ### ### ###
2005-Nov-11 Fri ### ### 0.355 ### 775,088 ### 2.8 89.8 ###
2005-Nov-10 Thu ### ### ### ### 672,045 ### -1.4 ### -18.9
2005-Nov-09 Wed 0.375 0.375 ### ### 233,370 86,346 ### 12.5 ###
2005-Nov-08 Tue ### ### ### ### 1,175,749 ### -5.1 5.8 ###
2005-Nov-07 Mon ### ### ### 0.4 ### 455,347 ### ### -21.1
2005-Nov-04 Fri 0.41 ### 0.41 ### ### 218,528 1.2 ### -21.8
2005-Nov-03 Thu 0.43 0.43 ### ### ### 599,656 ### ### -21.3
2005-Nov-02 Wed 0.43 ### ### 0.43 1,235,576 518,941 ### 74.2 ###
2005-Nov-01 Tue ### 0.43 ### 0.425 ### 352,372 ### 96.6 -22.4
2005-Oct-31 Mon ### 0.43 ### ### ### 701,846 ### ### -21.3
2005-Oct-28 Fri 0.4 0.41 ### 0.41 ### ### ### 89.1 -21.6
2005-Oct-27 Thu 0.41 0.41 ### 0.4 ### 179,558 ### 14.7 -21.1
2005-Oct-26 Wed 0.41 ### ### 0.41 2,093,643 ### ### 63.6 -21.6
2005-Oct-25 Tue 0.385 ### 0.385 ### ### ### ### 88.4 ###
2005-Oct-24 Mon ### ### ### ### ### 1,064,376 8.6 98.5 -20.0
2005-Oct-21 Fri ### ### 0.325 ### 1,558,352 525,943 2.9 89.9 ###
2005-Oct-20 Thu 0.345 ### 0.345 ### 2,130,225 761,555 1.4 ### ###
2005-Oct-19 Wed ### ### 0.325 ### 2,089,727 ### ### 88.3 -17.9
2005-Oct-18 Tue ### 0.345 ### ### ### ### 6.3 96.3 -17.9
2005-Oct-17 Mon ### ### ### ### ### 482,670 3.3 ### -16.6
2005-Oct-14 Fri ### ### 0.29 ### 1,447,885 430,745 ### ### -16.1
2005-Oct-13 Thu ### ### 0.29 0.29 249,776 73,683 ### 10.8 ###
2005-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2005-Oct-11 Tue ### ### ### ### ### 218,558 ### 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### ### ### ### ###
2005-Oct-07 Fri ### ### ### ### ### 295,927 ### 59.3 ###
2005-Oct-06 Thu ### ### 0.275 ### 1,508,755 ### ### ### ###
2005-Oct-05 Wed ### ### ### ### 1,085,426 ### -1.6 ### -16.3
2005-Oct-04 Tue ### 0.325 ### ### 1,764,344 560,179 ### 86.0 -16.6
2005-Oct-03 Mon ### ### ### ### 1,161,521 348,456 ### 84.8 -16.1
2005-Sep-30 Fri ### ### ### ### ### ### ### 80.8 ###
2005-Sep-29 Thu 0.29 ### 0.29 0.29 ### ### ### ### ###
2005-Sep-28 Wed 0.28 0.29 0.28 0.285 ### ### 1.8 ### ###
2005-Sep-27 Tue 0.29 0.29 ### 0.28 ### 522,985 -3.4 ### ###
2005-Sep-26 Mon ### ### 0.29 0.29 1,092,225 ### ### ### ###
2005-Sep-23 Fri ### ### ### ### 883,725 ### ### 66.1 ###
2005-Sep-22 Thu ### ### ### ### 1,343,475 403,042 ### ### -16.1
2005-Sep-21 Wed ### ### 0.29 ### ### 189,746 ### ### ###
2005-Sep-20 Tue ### ### ### ### 1,387,879 ### ### ### -16.1
2005-Sep-19 Mon 0.325 0.325 ### ### ### ### ### 2.1 ###
2005-Sep-16 Fri ### 0.325 ### ### ### ### ### ### -16.8
2005-Sep-15 Thu ### ### ### ### ### ### 6.8 96.1 -16.6
2005-Sep-14 Wed ### ### 0.29 0.29 ### 183,748 ### 2.4 ###
2005-Sep-13 Tue ### ### ### ### ### 729,557 ### ### -16.1
2005-Sep-12 Mon ### ### 0.29 ### 2,646,926 ### ### ### ###
2005-Sep-09 Fri ### ### 0.285 0.29 2,823,178 818,721 ### 16.2 ###
2005-Sep-08 Thu 0.275 ### 0.275 0.285 ### ### ### 92.9 ###
2005-Sep-07 Wed 0.27 0.275 0.26 0.275 ### ### 1.9 83.7 ###
2005-Sep-06 Tue 0.28 0.28 ### 0.27 ### ### -3.6 8.6 ###
2005-Sep-05 Mon 0.285 0.29 0.275 0.285 ### 613,871 ### ### ###
2005-Sep-02 Fri 0.275 0.29 0.27 0.28 ### ### ### ### ###
2005-Sep-01 Thu 0.255 0.275 0.25 ### ### ### 3.9 ### -13.9
2005-Aug-31 Wed 0.24 0.25 ### 0.25 ### 168,879 ### ### -13.2
2005-Aug-30 Tue 0.24 0.24 ### ### ### 74,155 -2.1 ### -12.4
2005-Aug-29 Mon ### 0.245 ### 0.24 ### ### 2.1 ### ###
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 115,486 ### ### ### -12.1
2005-Aug-25 Thu 0.24 0.24 0.225 0.23 ### ### ### 8.3 -12.1
2005-Aug-24 Wed ### 0.24 ### 0.24 ### ### 2.1 ### ###
2005-Aug-23 Tue 0.255 0.255 0.23 ### 1,085,250 263,173 -7.8 ### -12.4
2005-Aug-22 Mon 0.23 0.25 0.23 0.245 2,864,540 687,489 6.5 95.9 -12.9
2005-Aug-19 Fri ### 0.23 ### 0.23 ### 278,888 7.0 96.4 -12.1
2005-Aug-18 Thu 0.22 0.22 ### 0.22 ### ### ### 76.2 -11.6
2005-Aug-17 Wed ### 0.225 ### 0.22 ### ### 2.3 88.1 -11.6
2005-Aug-16 Tue 0.23 0.23 ### ### ### 111,225 -6.5 1.9 -11.3
2005-Aug-15 Mon ### ### 0.21 0.23 ### ### 7.0 ### -12.1
2005-Aug-12 Fri 0.21 0.21 ### 0.21 208,456 43,254 ### 68.6 -11.1
2005-Aug-11 Thu 0.21 0.21 ### 0.21 ### 88,187 ### 62.9 -11.1
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ### ### -11.1
2005-Aug-09 Tue ### ### 0.2 ### ### ### ### 70.3 ###
2005-Aug-08 Mon ### 0.21 0.2 ### ### ### ### 68.2 ###
2005-Aug-05 Fri ### 0.21 0.2 0.2 171,350 35,126 ### 10.4 ###
2005-Aug-04 Thu ### ### ### ### 285,259 58,478 ### ### ###
2005-Aug-03 Wed ### 0.21 ### ### 648,259 ### ### 71.9 ###
2005-Aug-02 Tue ### 0.21 ### ### 891,840 185,056 ### ### ###
2005-Aug-01 Mon 0.21 ### ### ### ### ### 2.4 88.8 -11.3
2005-Jul-29 Fri 0.21 0.22 0.21 0.22 ### 52,675 ### 94.1 -11.6
2005-Jul-28 Thu ### ### ### ### 492,279 103,378 4.9 ### -11.3
2005-Jul-27 Wed ### ### 0.21 0.21 ### 19,125 -2.3 14.7 -11.1
2005-Jul-26 Tue 0.23 0.23 0.21 0.22 ### ### -4.3 5.4 -11.6
2005-Jul-25 Mon 0.23 0.23 0.225 0.23 ### 147,875 ### ### -12.1
2005-Jul-22 Fri 0.22 0.23 0.22 0.225 428,427 ### 2.3 85.6 -11.8
2005-Jul-21 Thu 0.22 0.225 0.22 0.225 ### 121,043 2.3 87.1 -11.8
2005-Jul-20 Wed 0.22 0.225 ### 0.225 524,585 ### 2.3 86.3 -11.8
2005-Jul-19 Tue 0.22 0.225 0.22 0.22 ### 60,742 ### ### -11.6
2005-Jul-18 Mon 0.22 0.225 0.22 0.22 ### 90,557 ### ### -11.6
2005-Jul-15 Fri 0.23 0.23 0.22 0.22 ### 70,455 -4.3 5.6 -11.6
2005-Jul-14 Thu 0.225 ### 0.225 0.23 312,847 71,954 2.2 86.3 -12.1
2005-Jul-13 Wed ### 0.225 ### 0.225 ### ### 4.7 ### -11.8
2005-Jul-12 Tue ### ### ### ### 446,052 ### ### 71.8 -11.3
2005-Jul-11 Mon ### ### 0.21 0.21 878,525 186,686 -2.3 ### -11.1
2005-Jul-08 Fri 0.21 0.21 0.21 0.21 535,250 ### ### ### -11.1
     Prev Section Enhanced    Basic Format Daily Prices for CPC    Bottom Next Section
Basic Prices for CPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 05:21:21 thru 2020-11-01 05:21:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000