Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 08:03:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-22 Thu 0.46 ### 0.455 0.46 310,283 70,589 66.3 66.3 0.0
2005-Dec-21 Wed 0.475 0.48 ### ### ### ### 0.0
2005-Dec-20 Tue ### 0.47 ### 0.47 80.9 80.9 ###
2005-Dec-19 Mon 0.45 0.49 0.45 ### ### ### 0.0
2005-Dec-16 Fri 0.42 0.44 0.42 0.44 4,875,057 2,096,274 94.2 94.2 ###
2005-Dec-15 Thu ### 0.41 0.375 0.41 1,404,687 ### 97.8 97.8 ###
2005-Dec-14 Wed ### 0.385 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.385 0.385 0.375 ### 315,086 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.385 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.385 ### 0.385 ### 493,846 ### 81.7 81.7 0.0
2005-Dec-08 Thu ### 0.385 0.375 0.385 83.2 83.2 0.0
2005-Dec-07 Wed ### ### 0.375 0.375 305,950 ### ### ### ###
2005-Dec-06 Tue ### 0.385 0.375 0.375 459,580 174,640 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 702,071 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.385 0.385 28.6 28.6 0.0
2005-Nov-30 Wed ### ### ### ### 699,170 0 ### ### 0.0
2005-Nov-29 Tue 0.385 0.4 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.375 0.385 18.9 18.9 0.0
2005-Nov-25 Fri ### ### ### ### 610,655 0 88.3 88.3 0.0
2005-Nov-24 Thu 0.375 ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.375 0.375 886,870 166,288 ### ### ###
2005-Nov-21 Mon 0.375 ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### 0.375 ### ### ###
2005-Nov-17 Thu ### ### ### ### 4,255,752 0 95.1 95.1 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### 0.355 ### 775,088 137,578 89.8 89.8 0.0
2005-Nov-10 Thu ### ### ### ### 672,045 0 ### ### 0.0
2005-Nov-09 Wed 0.375 0.375 ### ### 233,370 43,756 12.5 12.5 0.0
2005-Nov-08 Tue ### ### ### ### 1,175,749 0 5.8 5.8 0.0
2005-Nov-07 Mon ### ### ### 0.4 ### ### 0.0
2005-Nov-04 Fri 0.41 ### 0.41 ### ### ### 0.0
2005-Nov-03 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Nov-02 Wed 0.43 ### ### 0.43 1,235,576 0 74.2 74.2 ###
2005-Nov-01 Tue ### 0.43 ### 0.425 96.6 96.6 ###
2005-Oct-31 Mon ### 0.43 ### ### ### ### 0.0
2005-Oct-28 Fri 0.4 0.41 ### 0.41 89.1 89.1 ###
2005-Oct-27 Thu 0.41 0.41 ### 0.4 14.7 14.7 0.0
2005-Oct-26 Wed 0.41 ### ### 0.41 2,093,643 0 63.6 63.6 ###
2005-Oct-25 Tue 0.385 ### 0.385 ### 88.4 88.4 0.0
2005-Oct-24 Mon ### ### ### ### 98.5 98.5 0.0
2005-Oct-21 Fri ### ### 0.325 ### 1,558,352 ### 89.9 89.9 0.0
2005-Oct-20 Thu 0.345 ### 0.345 ### 2,130,225 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.325 ### 2,089,727 339,580 88.3 88.3 0.0
2005-Oct-18 Tue ### 0.345 ### ### 96.3 96.3 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.29 ### 1,447,885 209,943 ### ### 0.0
2005-Oct-13 Thu ### ### 0.29 0.29 249,776 ### 10.8 10.8 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.275 ### 1,508,755 207,453 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,085,426 0 ### ### 0.0
2005-Oct-04 Tue ### 0.325 ### ### 1,764,344 ### 86.0 86.0 0.0
2005-Oct-03 Mon ### ### ### ### 1,161,521 0 84.8 84.8 0.0
2005-Sep-30 Fri ### ### ### ### 80.8 80.8 0.0
2005-Sep-29 Thu 0.29 ### 0.29 0.29 ### ### ###
2005-Sep-28 Wed 0.28 0.29 0.28 0.285 ### ### ###
2005-Sep-27 Tue 0.29 0.29 ### 0.28 ### ### ###
2005-Sep-26 Mon ### ### 0.29 0.29 1,092,225 158,372 ### ### ###
2005-Sep-23 Fri ### ### ### ### 883,725 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 1,343,475 0 ### ### 0.0
2005-Sep-21 Wed ### ### 0.29 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,387,879 0 ### ### 0.0
2005-Sep-19 Mon 0.325 0.325 ### ### 2.1 2.1 0.0
2005-Sep-16 Fri ### 0.325 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 96.1 96.1 0.0
2005-Sep-14 Wed ### ### 0.29 0.29 2.4 2.4 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.29 ### 2,646,926 ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.285 0.29 2,823,178 ### 16.2 16.2 ###
2005-Sep-08 Thu 0.275 ### 0.275 0.285 92.9 92.9 ###
2005-Sep-07 Wed 0.27 0.275 0.26 0.275 83.7 83.7 ###
2005-Sep-06 Tue 0.28 0.28 ### 0.27 8.6 8.6 ###
2005-Sep-05 Mon 0.285 0.29 0.275 0.285 ### ### ###
2005-Sep-02 Fri 0.275 0.29 0.27 0.28 ### ### ###
2005-Sep-01 Thu 0.255 0.275 0.25 ### ### ### 0.0
2005-Aug-31 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2005-Aug-30 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.245 ### 0.24 ### ### 0.0
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 115,486 ### ### ### ###
2005-Aug-25 Thu 0.24 0.24 0.225 0.23 8.3 8.3 ###
2005-Aug-24 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Aug-23 Tue 0.255 0.255 0.23 ### 1,085,250 263,173 ### ### 0.0
2005-Aug-22 Mon 0.23 0.25 0.23 0.245 2,864,540 687,489 95.9 95.9 0.0
2005-Aug-19 Fri ### 0.23 ### 0.23 96.4 96.4 ###
2005-Aug-18 Thu 0.22 0.22 ### 0.22 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.225 ### 0.22 88.1 88.1 0.0
2005-Aug-16 Tue 0.23 0.23 ### ### 1.9 1.9 0.0
2005-Aug-15 Mon ### ### 0.21 0.23 ### ### ###
2005-Aug-12 Fri 0.21 0.21 ### 0.21 208,456 21,887 68.6 68.6 ###
2005-Aug-11 Thu 0.21 0.21 ### 0.21 62.9 62.9 ###
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue ### ### 0.2 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.21 0.2 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.21 0.2 0.2 171,350 35,126 10.4 10.4 0.0
2005-Aug-04 Thu ### ### ### ### 285,259 0 ### ### 0.0
2005-Aug-03 Wed ### 0.21 ### ### 648,259 ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.21 ### ### 891,840 93,643 ### ### 0.0
2005-Aug-01 Mon 0.21 ### ### ### 88.8 88.8 0.0
2005-Jul-29 Fri 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Jul-28 Thu ### ### ### ### 492,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.21 0.21 14.7 14.7 ###
2005-Jul-26 Tue 0.23 0.23 0.21 0.22 5.4 5.4 0.0
2005-Jul-25 Mon 0.23 0.23 0.225 0.23 ### ### ###
2005-Jul-22 Fri 0.22 0.23 0.22 0.225 428,427 ### 85.6 85.6 ###
2005-Jul-21 Thu 0.22 0.225 0.22 0.225 87.1 87.1 ###
2005-Jul-20 Wed 0.22 0.225 ### 0.225 524,585 ### 86.3 86.3 ###
2005-Jul-19 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Jul-18 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Jul-15 Fri 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2005-Jul-14 Thu 0.225 ### 0.225 0.23 312,847 ### 86.3 86.3 ###
2005-Jul-13 Wed ### 0.225 ### 0.225 ### ### ###
2005-Jul-12 Tue ### ### ### ### 446,052 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.21 0.21 878,525 92,245 ### ### ###
2005-Jul-08 Fri 0.21 0.21 0.21 0.21 535,250 ### ### ### ###
2005-Jul-07 Thu ### ### 0.21 0.21 723,750 ### 15.7 15.7 ###
2005-Jul-06 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.21 ### 94,250 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.22 0.21 ### 277,255 ### ### ### 0.0
2005-Jul-01 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2005-Jun-30 Thu ### 0.225 0.2 0.225 ### ### ###
2005-Jun-29 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-28 Tue ### 0.22 ### 0.21 15.6 15.6 ###
2005-Jun-27 Mon 0.22 0.22 ### ### 23.0 23.0 0.0
2005-Jun-24 Fri 0.21 0.23 0.21 0.22 2,458,151 ### ### ### 0.0
2005-Jun-23 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-22 Wed 0.22 0.22 0.2 ### 861,322 180,877 17.0 17.0 0.0
2005-Jun-21 Tue ### ### 0.225 0.225 ### ### ###
2005-Jun-20 Mon ### ### 0.23 0.23 20.4 20.4 ###
2005-Jun-17 Fri 0.24 0.245 ### ### 748,974 91,749 ### ### 0.0
2005-Jun-16 Thu 0.245 0.25 ### 0.24 16.5 16.5 0.0
2005-Jun-15 Wed 0.225 ### 0.22 ### 1,299,777 142,975 93.8 93.8 0.0
2005-Jun-14 Tue ### 0.225 ### 0.22 87.4 87.4 0.0
2005-Jun-10 Fri 0.22 0.22 ### 0.22 400,756 44,083 ### ### 0.0
2005-Jun-09 Thu 0.22 0.22 ### 0.22 106,149 11,676 72.7 72.7 0.0
2005-Jun-08 Wed 0.22 0.225 ### 0.225 84.7 84.7 ###
2005-Jun-07 Tue 0.22 0.225 ### 0.22 700,956 78,857 71.5 71.5 0.0
2005-Jun-06 Mon 0.22 0.22 0.21 0.21 404,482 ### ### ### ###
2005-Jun-03 Fri 0.225 0.225 ### 0.22 595,580 ### ### ### 0.0
2005-Jun-02 Thu 0.225 0.225 0.22 0.22 954,027 212,271 14.8 14.8 0.0
2005-Jun-01 Wed ### ### 0.225 0.225 7.0 7.0 ###
2005-May-31 Tue 0.22 ### 0.22 ### 1,767,086 194,379 96.3 96.3 0.0
2005-May-30 Mon 0.22 0.225 ### 0.22 68.9 68.9 0.0
2005-May-27 Fri ### 0.22 ### 0.22 1,656,189 182,180 ### ### 0.0
2005-May-26 Thu 0.21 0.22 0.21 ### 783,150 168,377 86.1 86.1 0.0
2005-May-25 Wed ### ### 0.21 0.21 15.3 15.3 ###
2005-May-24 Tue ### 0.225 0.21 0.22 ### ### 0.0
2005-May-23 Mon ### ### 0.2 0.21 456,350 ### ### ### ###
2005-May-20 Fri ### ### ### 0.21 95.6 95.6 ###
2005-May-19 Thu ### ### 0.185 0.2 ### ### 0.0
2005-May-18 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.21 ### 0.21 0.21 78.4 78.4 ###
2005-May-16 Mon ### 0.22 ### ### ### ### 0.0
2005-May-13 Fri 0.22 0.22 0.21 0.22 451,750 97,126 68.6 68.6 0.0
2005-May-12 Thu 0.225 0.23 0.22 0.22 472,550 106,323 ### ### 0.0
2005-May-11 Wed 0.23 0.23 0.22 0.23 67.0 67.0 ###
2005-May-10 Tue ### ### 0.225 ### 331,025 37,240 72.8 72.8 0.0
2005-May-09 Mon 0.23 ### 0.23 ### 144,722 16,643 86.7 86.7 0.0
2005-May-06 Fri 0.23 ### 0.23 ### ### ### 0.0
2005-May-05 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2005-May-04 Wed 0.23 0.23 0.21 ### 576,180 126,759 6.3 6.3 0.0
2005-May-03 Tue 0.24 0.24 0.225 ### 677,854 ### ### ### 0.0
2005-May-02 Mon 0.245 0.255 ### 0.245 811,351 103,447 76.1 76.1 0.0
2005-Apr-29 Fri 0.245 0.255 0.24 0.255 ### ### 0.0
2005-Apr-28 Thu 0.255 0.255 0.245 0.255 896,570 224,142 74.0 74.0 0.0
2005-Apr-27 Wed 0.255 0.255 0.24 0.255 1,001,650 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Apr-22 Fri 0.26 ### 0.245 0.255 ### ### 0.0
2005-Apr-21 Thu 0.245 0.255 0.245 0.255 1,749,021 437,255 92.9 92.9 0.0
2005-Apr-20 Wed 0.24 0.25 ### ### 205,570 ### ### ### 0.0
2005-Apr-19 Tue 0.24 0.255 0.24 0.24 ### ### 0.0
2005-Apr-18 Mon 0.245 0.25 0.23 0.24 641,647 ### 27.7 27.7 0.0
2005-Apr-15 Fri 0.25 0.255 0.24 0.25 785,980 ### ### ### 0.0
2005-Apr-14 Thu 0.24 0.26 ### 0.255 3,202,348 ### ### ### 0.0
2005-Apr-13 Wed 0.26 0.26 0.24 0.25 2,094,875 ### ### ### 0.0
2005-Apr-12 Tue 0.27 0.285 0.26 0.26 ### ### 0.0
2005-Apr-11 Mon 0.28 0.28 0.27 0.27 11.6 11.6 ###
2005-Apr-08 Fri 0.28 0.285 0.275 0.28 781,250 218,750 ### ### ###
2005-Apr-07 Thu 0.285 0.29 0.28 0.285 750,822 213,984 ### ### ###
2005-Apr-06 Wed 0.28 0.28 0.275 0.28 ### ### ###
2005-Apr-05 Tue 0.29 0.29 0.275 0.28 1,134,450 320,482 ### ### ###
2005-Apr-04 Mon ### ### 0.285 0.285 465,873 66,386 ### ### ###
2005-Apr-01 Fri ### ### 0.29 ### 367,870 53,341 65.0 65.0 0.0
2005-Mar-31 Thu 0.285 ### 0.285 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.27 0.28 14.8 14.8 ###
2005-Mar-29 Tue 0.325 0.325 0.285 ### 4.6 4.6 0.0
2005-Mar-24 Thu ### 0.325 ### ### 1,641,681 266,773 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### 0.325 88.6 88.6 ###
2005-Mar-22 Tue ### ### 0.325 0.325 24.4 24.4 ###
2005-Mar-21 Mon ### ### 0.325 ### 973,247 158,152 21.2 21.2 0.0
2005-Mar-18 Fri 0.345 0.345 ### ### 1,556,683 268,527 6.1 6.1 0.0
2005-Mar-17 Thu 0.345 0.345 0.325 ### 1,578,280 528,723 12.9 12.9 0.0
2005-Mar-16 Wed ### 0.345 ### 0.345 3,612,253 ### 97.6 97.6 0.0
2005-Mar-15 Tue ### 0.345 ### ### 1,742,189 300,527 ### ### 0.0
2005-Mar-14 Mon 0.355 ### ### ### 1,518,745 0 4.6 4.6 0.0
2005-Mar-11 Fri ### ### 0.345 0.355 ### ### 0.0
2005-Mar-10 Thu ### 0.355 ### ### 5,336,741 947,271 97.6 97.6 0.0
2005-Mar-09 Wed ### ### ### ### 2.5 2.5 0.0
2005-Mar-08 Tue ### ### ### 0.325 4,426,150 0 94.5 94.5 ###
2005-Mar-07 Mon ### ### ### ### 1,612,626 0 ### ### 0.0
2005-Mar-04 Fri ### ### 0.29 ### 4,903,573 ### 89.1 89.1 0.0
2005-Mar-03 Thu ### ### 0.28 0.29 3,722,758 521,186 5.0 5.0 ###
2005-Mar-02 Wed 0.27 ### 0.27 ### 99.4 99.4 0.0
2005-Mar-01 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Feb-28 Mon 0.25 0.25 0.245 0.25 517,186 ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Feb-24 Thu 0.255 0.26 0.25 0.25 23.7 23.7 0.0
2005-Feb-23 Wed 0.25 0.255 0.25 0.25 821,889 207,526 77.6 77.6 0.0
2005-Feb-22 Tue 0.255 0.255 0.25 0.25 868,672 ### ### ### 0.0
2005-Feb-21 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Feb-18 Fri ### ### 0.26 0.26 18.4 18.4 0.0
2005-Feb-17 Thu 0.27 0.27 0.26 ### 18.1 18.1 0.0
2005-Feb-16 Wed 0.27 0.27 0.26 0.27 73.6 73.6 ###
2005-Feb-15 Tue ### 0.27 ### 0.27 888,028 119,883 87.1 87.1 ###
2005-Feb-14 Mon 0.28 0.29 ### 0.275 3,862,440 560,053 19.8 19.8 ###
2005-Feb-11 Fri 0.26 0.27 0.255 0.27 1,744,171 457,844 91.5 91.5 ###
2005-Feb-10 Thu 0.25 0.255 0.245 0.255 85.8 85.8 0.0
2005-Feb-09 Wed 0.25 0.255 0.25 0.25 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.255 0.255 8.9 8.9 0.0
2005-Feb-07 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2005-Feb-04 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Feb-03 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Feb-02 Wed 0.25 0.26 0.25 0.26 1,750,277 446,320 ### ### 0.0
2005-Feb-01 Tue 0.25 0.25 0.245 0.245 694,376 171,858 ### ### 0.0
2005-Jan-31 Mon 0.26 0.26 0.255 0.255 17.3 17.3 0.0
2005-Jan-28 Fri ### ### 0.26 ### 586,777 76,281 70.0 70.0 0.0
2005-Jan-27 Thu 0.27 0.275 0.26 ### 1,019,952 ### ### ### 0.0
2005-Jan-25 Tue 0.25 0.27 0.25 0.27 98.5 98.5 ###
2005-Jan-24 Mon 0.23 0.25 0.23 0.25 1,859,255 446,221 ### ### 0.0
2005-Jan-21 Fri 0.23 ### 0.23 0.23 67.7 67.7 ###
2005-Jan-20 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Jan-19 Wed ### 0.24 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.24 0.24 ### ### 12.7 12.7 0.0
2005-Jan-14 Fri 0.24 0.24 ### ### ### ### 0.0
2005-Jan-13 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Jan-12 Wed 0.245 0.25 0.24 0.25 86.4 86.4 0.0
2005-Jan-11 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jan-07 Fri 0.25 0.255 0.245 0.255 84.2 84.2 0.0
2005-Jan-06 Thu 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2005-Jan-05 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue 0.255 0.255 0.23 0.245 5.7 5.7 0.0
2004-Dec-31 Fri 0.26 0.26 0.25 0.255 732,275 ### ### ### 0.0
2004-Dec-30 Thu 0.245 ### 0.245 ### ### ### 0.0
2004-Dec-29 Wed ### 0.245 ### 0.245 95.5 95.5 0.0
2004-Dec-24 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2004-Dec-23 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2004-Dec-22 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Dec-21 Tue 0.23 0.24 0.23 0.24 915,872 215,229 94.9 94.9 0.0
2004-Dec-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2004-Dec-17 Fri ### 0.23 ### 0.225 2,627,350 302,145 ### ### ###
2004-Dec-16 Thu 0.23 0.23 0.21 0.21 1,621,773 ### ### ### ###
2004-Dec-15 Wed 0.23 0.24 0.225 0.23 70.2 70.2 ###
2004-Dec-14 Tue 0.23 ### 0.21 0.225 17.2 17.2 ###
2004-Dec-13 Mon ### ### 0.23 0.23 468,442 53,870 ### ### ###
2004-Dec-10 Fri 0.24 0.24 0.23 ### ### ### 0.0
2004-Dec-09 Thu 0.255 0.255 ### 0.24 ### ### 0.0
2004-Dec-08 Wed 0.28 0.28 0.255 ### 9.8 9.8 0.0
2004-Dec-07 Tue 0.285 0.285 0.28 0.28 26.1 26.1 ###
2004-Dec-06 Mon 0.28 0.28 0.275 0.28 303,043 ### ### ### ###
2004-Dec-03 Fri 0.28 0.29 0.28 0.28 73.7 73.7 ###
2004-Dec-02 Thu 0.29 0.29 0.28 0.29 ### ### ###
2004-Dec-01 Wed 0.28 0.29 0.275 0.29 210,257 ### 93.0 93.0 ###
2004-Nov-30 Tue ### ### 0.27 ### 6.1 6.1 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu 0.27 ### 0.27 ### 1,638,150 221,150 98.9 98.9 0.0
2004-Nov-24 Wed 0.25 0.285 0.25 0.27 831,173 ### ### ### ###
2004-Nov-23 Tue ### 0.24 ### 0.24 151,450 18,174 83.9 83.9 0.0
2004-Nov-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-Nov-19 Fri 0.23 ### 0.23 ### 84.8 84.8 0.0
2004-Nov-18 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Nov-17 Wed 0.245 0.245 ### ### 281,187 34,445 5.8 5.8 0.0
2004-Nov-16 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Nov-15 Mon 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2004-Nov-12 Fri ### 0.24 ### 0.24 278,171 33,380 83.8 83.8 0.0
2004-Nov-11 Thu 0.225 0.24 0.225 ### 320,056 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.23 0.23 103,344 11,884 ### ### ###
2004-Nov-09 Tue ### 0.24 0.23 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.225 0.23 0.225 0.23 ### ### ###
2004-Nov-05 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Nov-04 Thu ### ### 0.225 ### 89,340 10,050 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 ### 0.24 66.4 66.4 0.0
2004-Nov-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-01 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Oct-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.245 0.25 601,225 ### ### ### 0.0
2004-Oct-26 Tue 0.27 0.27 0.255 0.255 880,050 ### ### ### 0.0
2004-Oct-25 Mon 0.27 0.28 ### 0.275 85.5 85.5 ###
2004-Oct-22 Fri 0.25 0.275 0.22 ### 1,245,821 308,340 94.8 94.8 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 155,850 0 95.5 95.5 0.0
2004-Oct-18 Mon ### ### 0.2 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.2 0.2 ### ### 10.9 10.9 0.0
2004-Oct-12 Tue ### ### 0.185 ### ### ### 0.0
2004-Oct-11 Mon 0.2 0.21 0.2 ### ### ### 0.0
2004-Oct-08 Fri 0.155 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.155 0.155 153,350 11,884 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 3.2 3.2 0.0
2004-Oct-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.155 0.155 ### 0.155 ### ### ###
2004-Sep-29 Wed ### ### ### ### 99.1 99.1 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 96.5 96.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 320,426 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 149,257 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 45,243 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 92,757 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 41,443 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 45,420 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 6.8 6.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.125 0.125 ### ### 71,080 4,442 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 210,720 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 4.6 4.6 0.0
2004-Aug-11 Wed ### ### ### ### 155,651 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### 0.086 ### 493,350 ### 1.4 1.4 0.0
2004-Aug-06 Fri 0.4 ### 0.4 0.41 495,448 99,089 ### ### ###
2004-Aug-05 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2004-Aug-04 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2004-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-02 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.385 0.385 0.385 0.385 0 0.0
2004-Jul-15 Thu 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2004-Jul-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2004-Jul-12 Mon ### 0.42 ### 0.42 ### ### ###
2004-Jul-09 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Jul-08 Thu 0.375 0.375 0.375 0.375 67.6 67.6 ###
2004-Jul-07 Wed 0.375 0.375 0.375 0.375 0 ###
2004-Jul-06 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Jul-05 Mon 0.375 0.375 0.375 0.375 0 ###
2004-Jul-02 Fri 0.375 0.375 0.375 0.375 1,550 581 ### ### ###
2004-Jul-01 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Jun-30 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Jun-29 Tue 0.375 0.375 0.375 0.375 70.2 70.2 ###
2004-Jun-28 Mon 0.375 0.375 0.375 0.375 13,648 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Jun-24 Thu ### ### 0.375 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 4,970 0 ### ### 0.0
2004-Jun-18 Fri 0.4 0.4 ### ### 12.3 12.3 0.0
2004-Jun-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-11 Fri ### 0.4 ### 0.4 89.6 89.6 0.0
2004-Jun-10 Thu ### ### ### ### 2,741 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 3,520 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 0.41 0.41 ### ### 3.1 3.1 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.42 0.42 ### ### ### ### 0.0
2004-May-13 Thu 0.42 0.42 0.42 0.42 75.5 75.5 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-May-11 Tue ### 0.425 ### 0.425 ### ### ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 83.3 83.3 ###
2004-May-07 Fri ### 0.42 ### 0.42 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue ### 0.42 ### 0.42 ### ### ###
2004-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Apr-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-29 Thu 0.41 0.41 ### 0.4 58,173 11,925 ### ### 0.0
2004-Apr-28 Wed 0.41 0.41 0.41 0.41 22,848 ### ### ### ###
2004-Apr-27 Tue 0.42 0.42 0.41 0.41 63,259 26,252 15.2 15.2 ###
2004-Apr-26 Mon ### 0.42 ### ### ### ### 0.0
2004-Apr-23 Fri 0.41 ### 0.41 ### 76.3 76.3 0.0
2004-Apr-22 Thu 0.41 ### ### ### 159,150 0 ### ### 0.0
2004-Apr-21 Wed 0.41 0.41 ### 0.41 ### ### ###
2004-Apr-20 Tue 0.4 0.42 0.4 0.42 223,752 ### 96.0 96.0 ###
2004-Apr-19 Mon ### 0.43 0.4 ### 980,240 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 22,350 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 26,282 0 91.7 91.7 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26,547 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 83.3 83.3 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.29 ### 4,903,573 ### 89.2 89.2 0.0
2004-Mar-04 Thu ### ### ### ### 2,141 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 22,058 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.325 0.325 ### ### 17.2 17.2 0.0
2004-Feb-16 Mon ### ### 0.325 0.325 ### ### ###
2004-Feb-13 Fri 0.325 ### 0.325 ### 156,481 25,428 81.8 81.8 0.0
2004-Feb-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Feb-10 Tue ### ### 0.325 0.325 19.0 19.0 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 10,387 0 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 47,257 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.325 ### 0.325 ### ### ### 0.0
2004-Jan-13 Tue ### 0.325 ### 0.325 85.3 85.3 ###
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 780 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 11.9 11.9 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.345 ### 0.345 41,485 7,156 85.0 85.0 0.0
2003-Dec-10 Wed 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-04 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-02 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 5.9 5.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-18 Tue 0.355 0.355 0.355 0.355 78.7 78.7 0.0
2003-Nov-17 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-14 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Nov-13 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-11 Tue ### ### 0.355 0.355 14,540 2,580 29.2 29.2 0.0
2003-Nov-10 Mon 0.355 0.355 0.355 0.355 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 91.8 91.8 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### 0.355 ### 0.355 ### ### 0.0
2003-Oct-27 Mon 0.355 ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.355 0.355 94,980 16,858 3.6 3.6 0.0
2003-Oct-23 Thu ### ### ### ### 15,043 0 28.0 28.0 0.0
2003-Oct-22 Wed ### ### ### ### 93.9 93.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 51,150 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 90.1 90.1 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 11,786 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 94,426 0 ### ### 0.0
2003-Sep-17 Wed 0.325 0.325 ### 0.325 ### ### ###
2003-Sep-16 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 13.6 13.6 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 11,970 0 93.1 93.1 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### 0.29 ### 124,545 18,059 11.4 11.4 0.0
2003-Aug-27 Wed ### 0.325 ### ### 37,440 6,084 12.5 12.5 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 58,540 0 ### ### 0.0
2003-Aug-20 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-Aug-14 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-13 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-12 Tue ### ### 0.325 0.325 ### ### ###
2003-Aug-11 Mon 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 69,450 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 17.7 17.7 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 20:03:38 thru 2025-05-17 20:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000