eg: Prices for BHP
Currently Mon 23-Jan-30 12:35:01 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPM) COOPER METALS LIMITED home page...
TOC Company Info for CPM Fundamental 
| Listing Code | CPM |
| Listing Name | COOPER METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | CENTRAL PACIFIC |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPM2 |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for CPM .. Friday 27th January 2023
CPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CPM
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for CPM Options Score Company CPM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-01-13 | 2023-01-13 20:12 GMT, Price Closed at $0.23 | 5 |
| Price range $0.16 -> $11.5, for Dates 1996-Jul-01 Mon -> 2023-Jan-13 Fri |
||||
News Options owned by CPM Warrants No OPTIONS for company (CPM) COOPER METALS LIMITED.
Options Warrants owned by CPM Charting No Warrants for company (CPM) COOPER METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CPM) COOPER METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CPM, compared with All Ords (ASX)
- Max chart for CPM (float)
- BigCharts for CPM (BigCharts)
- Google stats for CPM (Google)
- Max chart for CPM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CPM (Yahoo)
- Financial Highlights for CPM (Reuters)
- Company Announcements, Last 6 months for CPM (ASX)
- Upcoming Company Events for CPM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 11.5 4,470,584 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CPM
Weekly Format Enhanced Daily Prices for CPM Basic
last 120 Days for (CPM) COOPER METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2023-Jan-27 Fri 0.245 0.245 0.22 0.23 ### ### -6.1 6.1 0.0 2023-Jan-25 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 85.7 0.0 2023-Jan-24 Tue 0.24 0.245 0.225 0.245 ### ### 2.1 ### 0.0 2023-Jan-23 Mon 0.225 0.255 0.225 0.24 286,544 68,770 ### 95.1 0.0 2023-Jan-20 Fri 0.24 0.24 0.2325 0.2325 ### 22,849 -3.1 ### 0.0 2023-Jan-19 Thu 0.24 0.24 0.22 0.24 ### ### ### 70.1 0.0 2023-Jan-18 Wed ### 0.24 ### 0.24 ### ### 2.1 85.6 0.0 2023-Jan-17 Tue 0.23 ### 0.23 ### 16,884 3,925 2.2 87.6 0.0 2023-Jan-16 Mon 0.23 ### 0.23 0.23 37,725 8,771 ### 65.4 0.0 2023-Jan-13 Fri ### ### 0.225 0.23 162,628 ### -2.1 ### 0.0 2023-Jan-12 Thu 0.245 0.255 0.24 0.255 68,248 ### 4.1 ### 0.0 2023-Jan-11 Wed 0.23 0.255 0.23 0.25 ### 55,929 ### 97.4 0.0 2023-Jan-10 Tue 0.25 0.25 0.24 0.24 16,349 ### ### ### 0.0 2023-Jan-09 Mon 0.225 0.25 0.22 0.25 296,488 69,674 ### 97.6 0.0 2023-Jan-06 Fri 0.23 0.23 ### ### ### ### -6.5 3.6 0.0 2023-Jan-05 Thu 0.23 0.23 ### 0.22 ### 4,189 -4.3 5.7 0.0 2023-Jan-04 Wed 0.22 0.24 0.22 0.24 94,374 ### ### 97.3 0.0 2023-Jan-03 Tue 0.23 0.24 0.23 0.24 ### 1,175 4.3 ### 0.0 2022-Dec-30 Fri 0.23 ### 0.23 ### 13,459 3,129 2.2 79.1 0.0 2022-Dec-29 Thu 0.23 0.23 0.225 0.23 85,846 19,529 ### 73.1 0.0 2022-Dec-28 Wed 0.23 0.23 0.22 0.22 49,256 11,082 -4.3 ### 0.0 2022-Dec-23 Fri 0.23 0.23 0.23 0.23 0 0.0 2022-Dec-22 Thu 0.23 0.24 0.22 0.23 ### 9,686 ### ### 0.0 2022-Dec-21 Wed 0.22 0.22 0.22 0.22 ### ### ### 62.2 0.0 2022-Dec-20 Tue 0.225 0.225 0.22 0.22 75,622 16,825 -2.2 32.0 0.0 2022-Dec-19 Mon 0.22 0.22 ### 0.22 84,343 18,344 ### ### 0.0 2022-Dec-16 Fri ### ### 0.225 ### 101,480 23,340 ### 63.6 0.0 2022-Dec-15 Thu 0.225 0.24 0.2 0.23 ### 57,620 2.2 ### 0.0 2022-Dec-14 Wed 0.23 ### 0.23 0.23 ### ### ### ### 0.0 2022-Dec-13 Tue 0.255 0.255 0.255 0.255 15,256 ### ### ### 0.0 2022-Dec-12 Mon 0.255 0.26 0.23 0.26 ### 55,673 ### 88.4 0.0 2022-Dec-09 Fri 0.255 ### 0.255 ### ### 48,540 3.9 ### 0.0 2022-Dec-08 Thu ### ### 0.25 0.25 76,588 19,721 ### 7.8 0.0 2022-Dec-07 Wed ### 0.28 0.255 0.28 150,055 ### ### ### 0.0 2022-Dec-06 Tue 0.27 0.27 ### 0.27 ### 15,470 ### ### 0.0 2022-Dec-05 Mon ### ### 0.275 0.28 ### 74,375 ### 6.7 0.0 2022-Dec-02 Fri ### ### ### ### ### 13,020 ### ### 0.0 2022-Dec-01 Thu ### ### ### ### ### ### ### 68.1 0.0 2022-Nov-30 Wed ### ### ### ### ### ### ### 75.5 0.0 2022-Nov-29 Tue ### ### 0.28 0.29 105,053 ### ### 24.5 0.0 2022-Nov-28 Mon ### ### ### ### 39,750 12,322 ### ### 0.0 2022-Nov-25 Fri ### ### ### ### ### ### ### ### 0.0 2022-Nov-24 Thu 0.29 ### 0.29 ### ### 20,650 3.4 ### 0.0 2022-Nov-23 Wed ### ### 0.285 0.285 15,880 4,684 -6.6 ### 0.0 2022-Nov-22 Tue ### ### 0.29 ### 66,541 20,128 ### 8.5 0.0 2022-Nov-21 Mon ### ### ### ### ### 20 ### ### 0.0 2022-Nov-18 Fri ### ### ### ### ### 7,472 ### ### 0.0 2022-Nov-17 Thu ### ### ### ### ### 9,280 ### ### 0.0 2022-Nov-16 Wed 0.29 ### 0.29 ### 106,958 32,622 10.3 ### 0.0 2022-Nov-15 Tue 0.29 0.29 0.28 0.285 ### 17,154 -1.7 ### 0.0 2022-Nov-14 Mon ### ### 0.28 0.285 54,254 ### -6.6 6.6 0.0 2022-Nov-11 Fri ### ### 0.28 0.29 109,840 31,578 ### 23.8 0.0 2022-Nov-10 Thu ### ### 0.275 0.29 1,360,745 ### -6.5 5.1 0.0 2022-Nov-09 Wed ### ### ### ### ### 81,656 -3.1 ### 0.0 2022-Nov-08 Tue ### ### ### ### ### ### ### ### 0.0 2022-Nov-07 Mon ### ### ### ### ### 3,720 ### 69.7 0.0 2022-Nov-04 Fri ### ### ### ### ### ### ### 76.0 0.0 2022-Nov-03 Thu 0.345 0.345 ### ### ### 38,024 -4.3 ### 0.0 2022-Nov-02 Wed ### 0.3475 ### 0.3475 ### 13,543 ### ### 0.0 2022-Nov-01 Tue ### ### ### ### 61,885 21,350 -6.9 ### 0.0 2022-Oct-31 Mon 0.355 0.355 ### ### ### ### -7.0 ### 0.0 2022-Oct-28 Fri ### ### ### 0.355 90,446 31,656 1.4 ### 0.0 2022-Oct-27 Thu ### ### ### ### 107,820 35,850 ### 98.3 0.0 2022-Oct-26 Wed ### ### ### ### ### ### ### ### 0.0 2022-Oct-25 Tue ### ### ### ### ### 32,124 -1.6 28.6 0.0 2022-Oct-24 Mon ### ### ### ### ### ### ### ### 0.0 2022-Oct-21 Fri 0.355 0.355 0.345 0.345 9,579 3,352 ### ### 0.0 2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 0.0 2022-Oct-19 Wed ### ### ### ### 114,573 ### 3.1 ### 0.0 2022-Oct-18 Tue ### ### ### ### 55,445 ### 1.6 ### 0.0 2022-Oct-17 Mon ### ### 0.29 0.29 ### ### ### ### 0.0 2022-Oct-14 Fri ### ### ### ### ### 57,924 ### ### 0.0 2022-Oct-13 Thu 0.325 ### ### ### 60,250 ### 3.1 ### 0.0 2022-Oct-12 Wed 0.325 0.325 ### ### ### 36,447 ### 28.9 0.0 2022-Oct-11 Tue 0.325 0.325 0.325 0.325 0 0.0 2022-Oct-10 Mon ### 0.325 ### 0.325 265,087 ### ### ### 0.0 2022-Oct-07 Fri ### ### ### 0.325 212,549 69,078 ### 22.1 0.0 2022-Oct-06 Thu ### ### ### ### ### 23,541 6.5 93.2 0.0 2022-Oct-05 Wed ### ### ### ### ### 5,950 ### 77.0 0.0 2022-Oct-04 Tue 0.285 ### 0.28 ### ### 31,781 ### ### 0.0 2022-Oct-03 Mon 0.29 0.29 0.29 0.29 ### 12,325 ### 78.4 0.0 2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0 2022-Sep-29 Thu ### 0.3225 ### ### ### 41,243 ### ### 0.0 2022-Sep-28 Wed ### ### 0.2875 ### ### 213,380 ### 3.3 0.0 2022-Sep-27 Tue ### ### ### ### ### 2,475 ### ### 0.0 2022-Sep-26 Mon 0.345 0.345 ### ### 26,779 ### -7.2 12.2 0.0 2022-Sep-23 Fri ### ### 0.345 ### ### 11,528 2.9 93.3 0.0 2022-Sep-21 Wed ### ### ### ### 0 0.0 2022-Sep-20 Tue ### ### ### ### 0 0.0 2022-Sep-19 Mon ### ### ### ### ### ### ### ### 0.0 2022-Sep-16 Fri 0.4 0.4 ### ### ### ### ### ### 0.0 2022-Sep-15 Thu ### ### ### ### 519,689 209,174 -6.0 ### 0.0 2022-Sep-14 Wed ### 0.4 ### 0.4 141,177 51,529 ### 94.3 0.0 2022-Sep-13 Tue 0.44 0.44 0.345 0.4 ### ### ### 2.2 0.0 2022-Sep-12 Mon 0.455 0.455 0.45 0.45 2,529 1,144 ### 32.8 0.0 2022-Sep-09 Fri 0.445 0.445 0.445 0.445 0 0.0 2022-Sep-08 Thu 0.455 0.455 0.445 0.445 ### 27,749 ### 17.6 0.0 2022-Sep-07 Wed 0.46 0.46 0.445 0.445 92,870 42,023 ### 18.3 0.0 2022-Sep-06 Tue 0.475 0.475 0.445 0.45 56,658 ### ### ### 0.0 2022-Sep-05 Mon 0.46 0.475 0.43 0.475 ### 37,289 ### ### 0.0 2022-Sep-02 Fri 0.45 0.46 0.44 0.46 56,455 ### 2.2 ### 0.0 2022-Sep-01 Thu 0.46 0.46 0.45 0.45 54,086 ### -2.2 30.0 0.0 2022-Aug-31 Wed 0.47 0.545 0.46 0.47 ### ### ### 58.1 0.0 2022-Aug-30 Tue 0.49 0.49 0.44 0.46 ### 183,550 -6.1 6.4 0.0 2022-Aug-29 Mon ### ### 0.49 0.49 ### 36,129 ### 4.2 0.0 2022-Aug-26 Fri 0.53 0.53 0.525 0.53 ### 5,752 ### 66.9 0.0 2022-Aug-25 Thu 0.555 0.56 ### 0.53 ### 173,621 ### ### 0.0 2022-Aug-24 Wed 0.47 0.555 0.47 0.555 459,981 235,740 18.1 99.6 0.0 2022-Aug-23 Tue 0.49 0.49 ### ### 80,344 ### ### ### 0.0 2022-Aug-22 Mon 0.49 ### 0.49 0.49 ### ### ### ### 0.0 2022-Aug-19 Fri 0.485 0.49 0.46 0.49 ### ### ### ### 0.0 2022-Aug-18 Thu 0.49 0.5 0.485 0.485 144,549 ### -1.0 ### 0.0 2022-Aug-17 Wed ### 0.55 0.49 0.5 ### 163,326 ### ### 0.0 2022-Aug-16 Tue 0.455 ### 0.455 0.5 381,321 188,753 ### ### 0.0 2022-Aug-15 Mon 0.46 0.47 0.46 0.47 ### ### 2.2 84.5 0.0 2022-Aug-12 Fri 0.455 0.46 0.455 0.46 8,376 ### ### 77.5 0.0 2022-Aug-11 Thu 0.475 0.475 0.44 0.475 124,281 56,858 ### ### 0.0 2022-Aug-10 Wed ### 0.5075 0.49 0.49 ### 11,577 ### ### 0.0 2022-Aug-09 Tue 0.47 ### 0.47 ### 88,774 ### ### ### 0.0 2022-Aug-08 Mon 0.455 0.455 0.455 0.455 0 0.0 Enhanced Basic Format Daily Prices for CPM Bottom Basic Prices for CPM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:35:01 thru 2023-01-30 12:35:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000