Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 03:30:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED home page...

     Prev Section TOC    Company Info for CPM    Fundamental Next Section
Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for CPM .. Tuesday 29th April 2025

CPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPM
DATE ### ### ### ### ### ###
SHARE PRICE 0.059 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.5 0.5 0.5 0.5
Year Low 0.051 0.058 0.058 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 0.5 0.5 0.5 0.5
52Week Low 0.051 0.058 0.058 ### ###

     Prev Section Fundamental    News for CPM    Options Next Section

Score Company CPM for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:51 GMT, Price
Closed at $0.039 		5
Price range $0.038 -> $11.5, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by CPM    Warrants Next Section
No OPTIONS for company (CPM) COOPER METALS LIMITED.
     Prev Section Options    Warrants owned by CPM    Charting Next Section
No Warrants for company (CPM) COOPER METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPM) COOPER METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPM

     Prev Section Weekly    Format Enhanced Daily Prices for CPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Apr-30 Wed 0.041 0.041 ### ### 275,058 ### ### ### ###
2025-Apr-29 Tue 0.043 0.043 ### ### 67,857 ### -7.0 5.8 ###
2025-Apr-28 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### ### 2,126 ### ### ###
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -1.2
2025-Apr-17 Thu ### ### ### ### ### 622 ### 1.7 ###
2025-Apr-16 Wed ### ### ### ### ### 2,980 ### 90.5 ###
2025-Apr-15 Tue ### ### ### ### 288,827 ### ### 8.3 ###
2025-Apr-14 Mon ### ### ### ### ### 187 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### ### -2.9 21.8 ###
2025-Apr-09 Wed ### ### ### ### ### ### -10.3 ### ###
2025-Apr-08 Tue ### ### ### ### 170,752 6,488 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 542,321 21,421 ### 88.7 ###
2025-Apr-03 Thu ### 0.043 ### ### 178,354 ### ### 87.8 ###
2025-Apr-02 Wed 0.042 0.043 ### ### ### ### ### 12.4 ###
2025-Apr-01 Tue ### 0.044 ### 0.044 ### ### ### 96.9 ###
2025-Mar-31 Mon ### 0.044 ### 0.041 ### 32,689 13.9 ### ###
2025-Mar-28 Fri ### ### ### ### ### 2,457 ### ### ###
2025-Mar-27 Thu 0.043 0.044 ### ### ### 40,259 ### ### ###
2025-Mar-26 Wed ### 0.045 ### 0.041 197,870 ### ### ### ###
2025-Mar-25 Tue ### ### ### ### 133,846 5,153 ### 16.8 ###
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 -1.2
2025-Mar-21 Fri 0.0385 0.0385 ### ### ### 3,442 ### 23.6 ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 13.2 ###
2025-Mar-19 Wed ### ### ### ### 2 0 ### 69.8 ###
2025-Mar-18 Tue 0.043 0.043 ### ### ### ### -7.0 4.1 ###
2025-Mar-17 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Mar-14 Fri 0.041 0.043 ### 0.043 ### ### 4.9 89.2 ###
2025-Mar-13 Thu 0.041 0.041 ### ### ### 8,578 ### 17.4 ###
2025-Mar-12 Wed ### ### ### ### 174,770 6,728 ### 85.2 ###
2025-Mar-11 Tue ### ### ### ### 38,027 1,521 ### 76.6 ###
2025-Mar-10 Mon 0.042 0.042 ### ### ### ### ### ### ###
2025-Mar-07 Fri 0.043 0.044 0.043 0.043 108,181 ### ### 74.2 ###
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-05 Wed 0.043 0.044 0.043 0.044 217,747 9,471 2.3 84.9 ###
2025-Mar-04 Tue 0.043 0.043 0.042 0.042 4,154 176 -2.3 ### -1.4
2025-Mar-03 Mon 0.046 0.046 0.042 0.042 23,129 ### ### ### -1.4
2025-Feb-28 Fri 0.046 0.046 0.046 0.046 31,170 ### ### 74.0 ###
2025-Feb-27 Thu 0.046 0.046 0.044 0.044 ### 3,127 -4.3 10.3 ###
2025-Feb-26 Wed ### ### 0.046 0.046 ### ### ### ### ###
2025-Feb-25 Tue 0.051 0.051 0.048 0.048 ### 11,246 -5.9 8.1 ###
2025-Feb-24 Mon ### ### 0.047 ### 86,484 ### ### 69.7 ###
2025-Feb-21 Fri 0.048 0.048 0.044 0.048 ### 1,948 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Feb-19 Wed 0.044 0.048 0.041 0.048 ### ### ### 96.7 ###
2025-Feb-18 Tue 0.044 0.044 0.044 0.044 ### ### ### 72.5 ###
2025-Feb-17 Mon 0.045 0.045 0.044 0.045 24,555 ### ### ### -1.5
2025-Feb-14 Fri 0.046 0.046 0.046 0.046 ### ### ### 66.2 ###
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2025-Feb-12 Wed 0.048 0.048 0.048 0.048 943 45 ### 71.9 ###
2025-Feb-11 Tue 0.052 0.052 0.048 0.048 30,576 1,528 ### ### ###
2025-Feb-10 Mon 0.049 0.049 0.049 0.049 0 ###
2025-Feb-07 Fri 0.045 0.049 0.045 0.049 ### 7,285 8.9 ### ###
2025-Feb-06 Thu 0.045 0.045 0.045 0.045 ### 10,525 ### ### -1.5
2025-Feb-05 Wed 0.045 0.045 0.045 0.045 0 -1.5
2025-Feb-04 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-Feb-03 Mon 0.045 0.045 0.044 0.045 96,188 4,280 ### 77.5 -1.5
2025-Jan-31 Fri 0.046 0.046 0.046 0.046 ### 3,358 ### 65.4 ###
2025-Jan-30 Thu 0.043 0.043 0.042 0.043 55,759 ### ### 69.3 ###
2025-Jan-29 Wed 0.044 0.044 0.044 0.044 ### ### ### 59.2 ###
2025-Jan-28 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-Jan-24 Fri 0.045 0.045 0.045 0.045 ### 675 ### 65.5 -1.5
2025-Jan-23 Thu 0.045 0.046 0.045 0.045 154,628 ### ### ### -1.5
2025-Jan-22 Wed 0.046 0.049 0.045 0.045 194,323 ### -2.2 18.7 -1.5
2025-Jan-21 Tue ### ### 0.045 0.049 ### ### ### 17.5 ###
2025-Jan-20 Mon ### 0.051 0.049 0.051 ### ### ### ### -1.7
2025-Jan-17 Fri 0.047 ### 0.047 0.049 505,429 ### 4.3 ### ###
2025-Jan-16 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jan-15 Wed ### ### 0.048 0.048 ### 4,251 ### ### ###
2025-Jan-14 Tue 0.046 0.047 0.042 0.045 ### ### -2.2 ### -1.5
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 ### 426 ### 71.0 ###
2025-Jan-09 Thu 0.042 0.043 0.042 0.043 ### 3,072 2.4 ### ###
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 ### 6,081 ### ### ###
2025-Jan-07 Tue 0.043 0.043 0.042 0.042 32,422 1,377 -2.3 20.2 -1.4
2025-Jan-06 Mon 0.047 0.047 0.043 0.043 44,859 ### ### ### ###
2025-Jan-03 Fri 0.045 0.046 0.043 0.046 ### ### 2.2 ### ###
2025-Jan-02 Thu 0.043 0.043 0.043 0.043 2 0 ### ### ###
2024-Dec-31 Tue 0.0445 0.0445 0.0445 0.0445 0 ###
2024-Dec-30 Mon 0.043 0.0445 0.043 0.0445 ### 2,272 3.5 ### ###
2024-Dec-27 Fri 0.043 0.044 0.043 0.043 ### ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri 0.041 0.041 ### ### ### 4,973 ### 16.3 ###
2024-Dec-19 Thu 0.044 0.044 ### ### ### ### ### 1.1 ###
2024-Dec-18 Wed 0.044 0.044 0.044 0.044 ### 3,080 ### ### ###
2024-Dec-17 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-16 Mon 0.045 0.046 0.044 0.046 ### 10,327 2.2 90.7 ###
2024-Dec-13 Fri 0.046 0.046 0.044 0.046 124,475 ### ### ### ###
2024-Dec-12 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-11 Wed 0.048 0.048 0.048 0.048 ### 3,948 ### 72.2 ###
2024-Dec-10 Tue 0.045 0.045 0.045 0.045 0 -1.5
2024-Dec-09 Mon 0.046 0.046 0.045 0.045 162,922 ### -2.2 22.8 -1.5
2024-Dec-06 Fri 0.048 0.048 0.046 0.046 ### 9,874 ### 9.5 ###
2024-Dec-05 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Dec-04 Wed ### 0.051 0.047 0.047 242,178 ### ### ### ###
2024-Dec-03 Tue 0.049 0.049 0.049 0.049 21,379 1,047 ### ### ###
2024-Dec-02 Mon 0.044 0.051 0.044 0.051 424,629 ### ### ### -1.7
2024-Nov-29 Fri 0.045 0.047 0.045 0.047 84,248 3,875 4.4 ### ###
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 101,820 4,581 ### ### -1.5
2024-Nov-27 Wed 0.047 0.047 0.047 0.047 3,945 185 ### ### ###
2024-Nov-26 Tue 0.047 0.047 0.047 0.047 ### 470 ### 73.0 ###
2024-Nov-25 Mon 0.049 0.049 0.049 0.049 ### 1,470 ### ### ###
2024-Nov-22 Fri 0.049 0.049 0.049 0.049 32,848 ### ### 68.6 ###
2024-Nov-21 Thu 0.048 0.048 0.048 0.048 ### ### ### ### ###
2024-Nov-20 Wed 0.046 0.048 0.044 0.048 182,159 8,379 4.3 94.1 ###
2024-Nov-19 Tue 0.044 0.045 0.044 0.045 79,622 3,543 2.3 ### -1.5
2024-Nov-18 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### ###
2024-Nov-15 Fri 0.047 0.047 0.0425 0.046 ### 15,628 -2.1 ### ###
2024-Nov-14 Thu 0.047 0.0485 0.045 0.0485 148,841 6,958 ### 90.6 ###
2024-Nov-13 Wed 0.051 0.051 0.051 0.051 0 -1.7
2024-Nov-12 Tue 0.051 0.051 0.051 0.051 ### 481 ### 68.6 -1.7
2024-Nov-11 Mon ### 0.053 ### 0.052 91,524 ### ### ### ###
2024-Nov-08 Fri ### 0.051 0.049 0.049 ### 2,053 ### 16.0 ###
2024-Nov-07 Thu 0.049 0.049 0.048 0.048 ### 970 -2.0 27.4 ###
2024-Nov-06 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Nov-05 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CPM    Bottom Next Section
Basic Prices for CPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 03:30:50 thru 2025-05-01 03:30:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000