Various chartings for (CPM) COOPER METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 11.5
| 4,470,584
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPM
|
Weekly    Format Enhanced Daily Prices for CPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPM) COOPER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.425
| 0.425
| ###
| ###
| 22,140
| 9,022
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.4
| 0.41
| ###
| 0.41
| 18,821
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.525
| 0.42
| ###
| ###
| 409,189
| -12.1
| 3.0
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.45
| 0.42
| 0.44
| ###
| 72,347
| 1.1
| 84.5
| 0.0 |
2022-Jun-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 7,175
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.41
| 0.42
| ###
| ###
| ###
| 64,848
| -1.2
| 46.8
| 0.0 |
2022-Jun-17 Fri
| 0.375
| ###
| 0.375
| 0.4
| 136,082
| 53,752
| ###
| 92.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| 6.9
| 92.9
| 0.0 |
2022-Jun-15 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 84.5
| 0.0 |
2022-Jun-14 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 49.9
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.44
| ###
| 0.44
| 13,883
| ###
| 1.1
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.41
| 0.445
| 0.41
| 0.445
| ###
| 21,029
| ###
| 98.4
| 0.0 |
2022-Jun-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 23,544
| 10,123
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.42
| 0.44
| 0.42
| 0.43
| 15,446
| 6,641
| 2.4
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.445
| 0.4
| 0.4
| 39,452
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.44
| 0.45
| 0.4
| 0.4
| 57,922
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 82,422
| ###
| 4.7
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 186,381
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-May-30 Mon
| 0.52
| 0.52
| 0.44
| 0.46
| ###
| 403,727
| ###
| 1.6
| 0.0 |
2022-May-27 Fri
| 0.52
| 0.545
| 0.51
| 0.54
| ###
| 89,058
| 3.8
| 90.6
| 0.0 |
2022-May-26 Thu
| 0.47
| 0.51
| 0.4375
| 0.51
| ###
| 69,548
| ###
| 96.9
| 0.0 |
2022-May-25 Wed
| ###
| 0.51
| 0.48
| 0.48
| 179,240
| 88,723
| ###
| 18.3
| 0.0 |
2022-May-24 Tue
| 0.5
| 0.525
| 0.49
| ###
| 216,355
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.475
| ###
| 0.475
| ###
| 35,643
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 13,048
| 5,675
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.43
| ###
| 0.43
| ###
| 89,720
| 13.2
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.445
| ###
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 41,558
| 16,727
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.385
| 0.4
| ###
| 0.4
| 93,058
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.385
| 0.385
| 0.375
| ###
| ###
| 11,589
| ###
| 19.8
| 0.0 |
2022-May-12 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| 55,647
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.345
| ###
| 0.345
| 0.375
| ###
| 158,357
| ###
| 96.4
| 0.0 |
2022-May-10 Tue
| ###
| 0.375
| ###
| ###
| ###
| 74,086
| ###
| 2.6
| 0.0 |
2022-May-09 Mon
| ###
| 0.375
| ###
| ###
| ###
| 74,086
| ###
| 2.6
| 0.0 |
2022-May-06 Fri
| ###
| 0.3775
| ###
| ###
| ###
| 60,222
| -1.4
| 34.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 12,870
| ###
| 16.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 120,373
| 48,450
| -10.8
| 4.6
| 0.0 |
2022-May-03 Tue
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.445
| 0.445
| 44,486
| 20,241
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.47
| 0.45
| 0.455
| 60,477
| ###
| -2.2
| 20.1
| 0.0 |
2022-Apr-28 Thu
| 0.43
| 0.47
| 0.43
| 0.45
| ###
| 110,474
| 4.7
| 91.9
| 0.0 |
2022-Apr-27 Wed
| 0.41
| 0.43
| 0.4
| 0.43
| ###
| 40,877
| 4.9
| 93.2
| 0.0 |
2022-Apr-26 Tue
| 0.45
| 0.45
| 0.385
| ###
| ###
| ###
| -7.8
| 5.9
| 0.0 |
2022-Apr-22 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.45
| 0.425
| 0.45
| ###
| ###
| 3.4
| 90.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.475
| ###
| 0.42
| 783,143
| ###
| ###
| 99.2
| 0.0 |
2022-Apr-19 Tue
| 0.4
| 0.4
| ###
| ###
| 47,623
| 18,572
| ###
| 7.6
| 0.0 |
2022-Apr-14 Thu
| 0.41
| 0.41
| 0.355
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.4
| 0.3825
| 0.4
| 189,423
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 430,321
| 158,142
| 9.7
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 250,652
| 94,621
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.4
| 0.42
| ###
| ###
| 84,925
| ###
| ###
| 18.0
| 0.0 |
2022-Apr-07 Thu
| 0.41
| ###
| ###
| ###
| 476,047
| ###
| -4.9
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.44
| 0.44
| ###
| 0.4
| ###
| ###
| ###
| 2.4
| 0.0 |
2022-Apr-05 Tue
| 0.475
| 0.475
| 0.43
| 0.44
| 216,781
| ###
| ###
| 6.9
| 0.0 |
2022-Apr-04 Mon
| 0.475
| 0.48
| 0.425
| 0.425
| 341,385
| 154,476
| -10.5
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.45
| ###
| 0.44
| 0.475
| 190,221
| 88,928
| 5.6
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.49
| 0.51
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.48
| 0.43
| 0.48
| 628,081
| 285,776
| 10.3
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.425
| ###
| 0.41
| 0.41
| 142,675
| 60,280
| -3.5
| 11.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.45
| ###
| 0.41
| 639,773
| ###
| ###
| 92.8
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.41
| ###
| ###
| ###
| 161,775
| 1.3
| 77.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.375
| ###
| ###
| 101,229
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.42
| ###
| ###
| 378,129
| ###
| 1.3
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.4
| 0.355
| 0.355
| 308,654
| ###
| -9.0
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.355
| 0.385
| 186,381
| 69,426
| -1.3
| 33.4
| 0.0 |
2022-Mar-18 Fri
| 0.42
| 0.42
| ###
| ###
| 343,284
| ###
| -7.1
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 123,987
| 52,074
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.41
| ###
| 0.4
| ###
| 187,151
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.4
| ###
| 0.345
| 0.385
| ###
| 198,176
| -3.8
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.425
| 0.425
| ###
| 0.4
| ###
| 101,471
| -5.9
| 6.6
| 0.0 |
2022-Mar-11 Fri
| 0.47
| 0.47
| 0.43
| ###
| 90,574
| 40,758
| -7.4
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.44
| ###
| 0.42
| 0.46
| ###
| ###
| 4.5
| 91.8
| 0.0 |
2022-Mar-09 Wed
| 0.46
| 0.46
| ###
| 0.44
| ###
| 496,977
| -4.3
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.5
| 0.52
| ###
| 0.45
| ###
| ###
| ###
| 2.8
| 0.0 |
2022-Mar-07 Mon
| 0.54
| 0.56
| 0.49
| 0.51
| 344,070
| ###
| -5.6
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.52
| 0.56
| ###
| 0.55
| 616,082
| 324,983
| ###
| 96.5
| 0.0 |
2022-Mar-03 Thu
| 0.54
| 0.54
| ###
| 0.52
| 1,573,779
| 790,823
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.7
| 0.72
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.57
| ###
| 0.57
| ###
| ###
| 399,156
| 12.3
| 98.3
| 0.0 |
2022-Feb-28 Mon
| 0.58
| 0.59
| 0.54
| ###
| 98,957
| ###
| -2.6
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.55
| 0.57
| 0.54
| 0.56
| 98,521
| 54,679
| ###
| 71.7
| 0.0 |
2022-Feb-24 Thu
| 0.51
| 0.58
| 0.51
| 0.53
| 406,275
| ###
| 3.9
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.53
| ###
| 0.525
| ###
| 220,472
| 1.9
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.58
| 0.485
| ###
| ###
| 554,156
| -12.4
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.57
| 0.59
| 799,478
| 483,684
| -0.8
| 39.5
| 0.0 |
2022-Feb-18 Fri
| 0.59
| ###
| ###
| ###
| ###
| 330,988
| 0.8
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.53
| 0.59
| 511,050
| 288,743
| 10.3
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.57
| 0.57
| 0.53
| ###
| 209,220
| 115,071
| -6.1
| 4.1
| 0.0 |
2022-Feb-15 Tue
| 0.59
| ###
| 0.55
| 0.57
| 171,527
| 98,628
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.525
| ###
| 0.525
| 0.59
| ###
| ###
| 12.4
| 99.3
| 0.0 |
2022-Feb-11 Fri
| 0.56
| 0.56
| ###
| ###
| ###
| 306,622
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.555
| 0.575
| 0.51
| 0.56
| 613,379
| 332,758
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.57
| ###
| ###
| 0.545
| ###
| 399,987
| -4.4
| 8.3
| 0.0 |
2022-Feb-08 Tue
| 0.58
| ###
| 0.525
| 0.57
| ###
| 801,381
| -1.7
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.525
| ###
| 4,470,584
| 2,648,821
| -1.6
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.46
| ###
| ###
| 26.0
| 99.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 234,224
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.375
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.41
| ###
| ###
| ###
| 417,783
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.345
| ###
| 0.345
| 387,886
| ###
| 4.5
| 89.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 291,882
| 92,672
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.29
| ###
| 0.28
| ###
| 521,088
| ###
| 1.7
| 88.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.285
| 0.29
| 356,777
| 113,276
| ###
| 41.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.26
| ###
| 961,356
| ###
| ###
| 99.4
| 0.0 |
2022-Jan-21 Fri
| 0.285
| 0.285
| 0.255
| ###
| 834,241
| 225,245
| ###
| 10.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 20.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 624,178
| 212,220
| -11.4
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.4
| 0.325
| ###
| 1,301,657
| 471,850
| -4.3
| 10.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 690,544
| 224,426
| 9.4
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.285
| ###
| 0.28
| ###
| 1,990,559
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.245
| 0.28
| 0.245
| 0.27
| ###
| 277,374
| ###
| 96.8
| 0.0 |
2022-Jan-11 Tue
| 0.24
| 0.245
| 0.22
| 0.24
| 508,479
| 118,221
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| ###
| 0.24
| 639,741
| ###
| ###
| 9.6
| 0.0 |
2022-Jan-07 Fri
| 0.24
| ###
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.275
| 0.275
| 0.24
| 0.25
| ###
| 139,085
| ###
| 2.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CPM    Bottom  |
Basic Prices for CPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:43:35 thru 2022-07-01 08:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|