Various chartings for (CPM) COOPER METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.0 |
MAX
| 11.5
| 20,652,058
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPM
|
Weekly    Format Enhanced Daily Prices for CPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPM) COOPER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Oct-04 Fri
| 0.0545
| 0.058
| 0.0545
| 0.058
| 153,672
| 8,644
| 6.4
| ###
| ### |
2024-Oct-03 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -1.8 |
2024-Oct-02 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.054
| 0.058
| 0.053
| 0.053
| 226,874
| ###
| -1.9
| 21.1
| ### |
2024-Sep-30 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 60,048
| ###
| -3.6
| 12.1
| -1.8 |
2024-Sep-27 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| ###
| -1.8 |
2024-Sep-26 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.054
| 0.058
| 0.053
| 0.058
| 198,981
| 11,043
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 86.6
| ### |
2024-Sep-23 Mon
| ###
| ###
| 0.053
| 0.058
| ###
| 7,977
| ###
| 13.6
| ### |
2024-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 150,488
| ###
| 1.9
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| 0.055
| 0.056
| 435,681
| ###
| ###
| 4.5
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 165,079
| ###
| -8.8
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 185,944
| 12,551
| ###
| 79.8
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,846
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 12,240
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| 21,976
| 1,274
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.059
| ###
| 0.059
| ###
| 121,446
| ###
| 8.5
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.059
| 0.059
| 176,248
| ###
| ###
| 4.7
| ### |
2024-Aug-28 Wed
| ###
| ###
| 0.059
| 0.059
| 88,746
| 5,324
| ###
| 22.3
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 14,071
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 84,783
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 19,955
| -1.4
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 65,452
| 4,548
| -1.4
| 26.8
| ### |
2024-Aug-19 Mon
| 0.073
| 0.074
| ###
| 0.072
| 269,850
| 19,429
| -1.4
| 23.8
| -2.4 |
2024-Aug-16 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| 89.9
| -2.4 |
2024-Aug-15 Thu
| ###
| 0.071
| ###
| ###
| 75,387
| 5,277
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Aug-09 Fri
| 0.058
| ###
| 0.058
| ###
| 200,225
| ###
| 8.6
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| 0.051
| 0.055
| ###
| ###
| ###
| 5.0
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.059
| ###
| 19,448
| ###
| ###
| 4.9
| -2.0 |
2024-Aug-06 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 15,071
| 3.4
| ###
| -2.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 156,941
| 10,044
| -3.1
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 275,923
| 18,072
| -7.4
| 6.0
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 21,141
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 16,041
| ###
| 23.3
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 23,654
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| 0.071
| ###
| ###
| ###
| 24,758
| -3.0
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 373,943
| 24,680
| ###
| 89.1
| ### |
2024-Jul-18 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 5,985
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,649
| -2.9
| 16.2
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 76,859
| 5,226
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 10,474
| ###
| ###
| -2.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 136,857
| ###
| ###
| ###
| -2.2 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 35,349
| ###
| 3.1
| 88.8
| -2.2 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 233,976
| ###
| ###
| ###
| -2.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,089
| ###
| 4.3
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 125,050
| 8,253
| 3.1
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 21.1
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 159,378
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.074
| 0.074
| ###
| ###
| 399,972
| ###
| -6.8
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.071
| ###
| ###
| 216,149
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 467,120
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 0.073
| ###
| ###
| 835,620
| 56,822
| 1.4
| 78.2
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 516,279
| 33,558
| 6.3
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 207,523
| 13,073
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 504,279
| 33,282
| -7.4
| 5.0
| ### |
2024-Jun-20 Thu
| 0.073
| 0.075
| ###
| ###
| 903,144
| 64,123
| -6.8
| 6.1
| ### |
2024-Jun-19 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 16,381
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,328
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.074
| 0.076
| 0.058
| ###
| ###
| 71,249
| -6.8
| ###
| ### |
2024-Jun-14 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 105,284
| 8,054
| -3.8
| ###
| -2.5 |
2024-Jun-13 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.076
| 0.076
| 0.073
| 0.076
| 93,645
| 6,976
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.076
| 0.078
| ###
| ###
| ###
| 26.9
| ### |
2024-Jun-07 Fri
| 0.087
| 0.087
| 0.078
| 0.078
| 475,271
| ###
| -10.3
| ###
| ### |
2024-Jun-06 Thu
| 0.087
| 0.087
| 0.082
| 0.084
| 481,975
| 40,726
| -3.4
| 13.7
| -2.8 |
2024-Jun-05 Wed
| ###
| ###
| 0.087
| 0.088
| 1,056,848
| 96,173
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 240,471
| 22,243
| 1.1
| 79.5
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 97,251
| -20.9
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 24,181
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 14,948
| -4.3
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 34,245
| -4.3
| 11.4
| ### |
2024-May-27 Mon
| ###
| 0.1225
| ###
| ###
| 686,751
| ###
| ###
| 4.3
| ### |
2024-May-24 Fri
| ###
| 0.125
| ###
| 0.125
| 446,689
| 52,485
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| 0.125
| ###
| ###
| 322,642
| ###
| ###
| 11.1
| ### |
2024-May-21 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,532,745
| ###
| ###
| 5.4
| -4.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 79,185
| ###
| ###
| ### |
2024-May-16 Thu
| 0.145
| 0.155
| ###
| 0.145
| 1,779,158
| 262,425
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 67,347
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 16,425
| ###
| 10.8
| ### |
2024-May-13 Mon
| ###
| ###
| 0.125
| ###
| 290,322
| 37,741
| ###
| 71.4
| -4.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 425,148
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 13,628
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 221,380
| ###
| -4.3
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 143,658
| 16,879
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,487
| ###
| ###
| -4.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 63,979
| ###
| 4.3
| 90.7
| -4.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,547,481
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 420,521
| 56,770
| -7.1
| 4.7
| ### |
2024-Apr-29 Mon
| ###
| 0.1375
| ###
| 0.1375
| 450,081
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.125
| ###
| 0.125
| ###
| 1,505,545
| 199,484
| ###
| 95.6
| -4.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.125
| ###
| 74,223
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 36,881
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 184,442
| 19,827
| ###
| 74.7
| -3.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.3
| -3.5 |
|
Enhanced    Basic Format Daily Prices for CPM    Bottom |
Basic Prices for CPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:46:54 thru 2024-10-06 22:46:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|