Various chartings for (CPM) COOPER METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.5
| 20,652,058
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPM
|
Weekly    Format Enhanced Daily Prices for CPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPM) COOPER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 69,354
| ###
| ###
| -6.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| ###
| ###
| 90,975
| ###
| ###
| -6.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 48,250
| -7.1
| 5.1
| -6.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 168,875
| 47,285
| -1.8
| ###
| -13.8 |
2024-Mar-11 Mon
| ###
| ###
| 0.28
| 0.29
| 1,454,589
| ###
| ###
| 10.0
| -14.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 90,756
| ###
| 1.6
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| ###
| -15.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 145,383
| ###
| ###
| -16.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 427,777
| ###
| ###
| 71.2
| -15.8 |
2024-Mar-04 Mon
| 0.28
| ###
| 0.27
| ###
| 578,878
| 169,321
| ###
| ###
| -15.8 |
2024-Mar-01 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 82,053
| ###
| ###
| 86.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.255
| ###
| 241,785
| ###
| ###
| 61.6
| -13.3 |
2024-Feb-28 Wed
| 0.26
| ###
| 0.25
| 0.25
| ###
| 54,925
| -3.8
| 12.1
| -12.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.255
| 0.255
| 332,029
| 86,327
| -3.8
| 15.1
| -12.8 |
2024-Feb-26 Mon
| 0.255
| 0.285
| 0.255
| 0.27
| ###
| ###
| 5.9
| ###
| -13.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 25.3
| ### |
2024-Feb-22 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| ###
| 47,544
| 1.9
| ###
| -13.8 |
2024-Feb-21 Wed
| 0.27
| ###
| 0.255
| 0.255
| ###
| ###
| -5.6
| 7.5
| -12.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 75,328
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 87.3
| -15.3 |
2024-Feb-13 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 5,677
| ###
| 73.2
| -14.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 29,927
| -5.1
| 7.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -15.8 |
2024-Feb-07 Wed
| 0.285
| ###
| ###
| ###
| 116,920
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 18,449
| ###
| 67.5
| -14.3 |
2024-Feb-05 Mon
| 0.285
| ###
| 0.285
| 0.285
| 46,544
| ###
| ###
| ###
| -14.3 |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| 2.1
| -14.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 47,787
| 15,172
| 1.6
| 83.2
| ### |
2024-Jan-31 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 28,144
| ###
| 20.7
| -14.8 |
2024-Jan-29 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 93.6
| ### |
2024-Jan-25 Thu
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| 11.6
| ### |
2024-Jan-24 Wed
| ###
| 0.285
| ###
| 0.285
| ###
| 53,822
| 7.5
| 95.2
| -14.3 |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Jan-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 102,456
| 28,687
| ###
| ###
| -13.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| -14.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.29
| ###
| 86,983
| ###
| ###
| 85.0
| -15.3 |
2024-Jan-17 Wed
| 0.325
| 0.325
| 0.29
| ###
| ###
| 110,577
| -6.2
| 6.7
| -15.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.325
| 0.325
| ###
| ###
| 135,253
| ###
| ###
| 26.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.325
| 180,445
| 59,546
| ###
| ###
| -16.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.345
| 205,620
| 68,882
| 3.0
| ###
| -17.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.2
| -16.8 |
2024-Jan-09 Tue
| ###
| ###
| 0.345
| ###
| 84,372
| ###
| ###
| 7.4
| -17.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.355
| ###
| 162,651
| -4.1
| 15.6
| -17.8 |
2024-Jan-05 Fri
| 0.375
| ###
| 0.355
| ###
| ###
| 37,242
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.4
| 0.4
| 0.375
| ###
| 162,488
| ###
| ###
| 6.3
| ### |
2024-Jan-03 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 88.8
| -20.0 |
2024-Jan-02 Tue
| 0.355
| ###
| 0.355
| 0.385
| 624,879
| 240,578
| 8.5
| ###
| -19.3 |
2023-Dec-29 Fri
| 0.355
| 0.355
| ###
| ###
| 200,076
| 69,526
| -4.2
| 6.0
| ### |
2023-Dec-28 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| 18,888
| ###
| 62.7
| -17.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.355
| ###
| ###
| 6.0
| ###
| -17.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 154,621
| 52,571
| ###
| ###
| -16.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 325,820
| ###
| ###
| ###
| -16.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,657
| ###
| ###
| 77.6
| -15.3 |
2023-Dec-19 Tue
| 0.29
| 0.325
| 0.29
| ###
| 146,221
| ###
| 3.4
| 86.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 98,146
| 30,425
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.345
| ###
| ###
| ###
| 559,448
| ###
| -10.1
| 1.9
| -15.5 |
2023-Dec-14 Thu
| 0.275
| ###
| 0.275
| ###
| 1,471,347
| ###
| ###
| 99.5
| -16.8 |
2023-Dec-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 77,354
| -3.4
| 14.1
| ### |
2023-Dec-12 Tue
| 0.29
| ###
| ###
| 0.285
| 1,100,979
| ###
| -1.7
| ###
| -14.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2023-Dec-08 Fri
| 0.325
| ###
| 0.285
| ###
| 1,100,341
| 338,354
| -3.1
| 13.0
| -15.8 |
2023-Dec-07 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| 4.7
| ###
| -16.8 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 341,075
| ###
| ###
| -16.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.345
| 2,052,844
| 739,023
| ###
| ###
| -17.3 |
2023-Dec-04 Mon
| 0.46
| 0.47
| 0.385
| 0.385
| ###
| 1,224,275
| ###
| ###
| -19.3 |
2023-Dec-01 Fri
| 0.445
| 0.46
| 0.385
| 0.44
| 7,072,125
| 2,987,972
| -1.1
| ###
| -22.0 |
2023-Nov-30 Thu
| 0.42
| 0.5
| 0.385
| ###
| 20,652,058
| ###
| 3.6
| ###
| -21.8 |
2023-Nov-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.23
| 0.27
| 0.23
| 0.26
| ###
| ###
| 13.0
| ###
| ### |
2023-Nov-24 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| 90.7
| -11.5 |
2023-Nov-23 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2023-Nov-22 Wed
| 0.22
| 0.225
| ###
| ###
| 581,028
| 127,826
| -2.3
| ###
| -10.8 |
2023-Nov-21 Tue
| 0.23
| 0.25
| 0.22
| 0.24
| ###
| 108,453
| 4.3
| 90.5
| ### |
2023-Nov-20 Mon
| 0.24
| 0.275
| ###
| 0.23
| 1,611,123
| 394,725
| ###
| 13.2
| -11.5 |
2023-Nov-17 Fri
| ###
| 0.255
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2023-Nov-16 Thu
| 0.23
| ###
| 0.21
| ###
| ###
| ###
| -6.5
| ###
| -10.8 |
2023-Nov-15 Wed
| 0.225
| 0.24
| 0.22
| ###
| ###
| ###
| 4.4
| 89.9
| -11.8 |
2023-Nov-14 Tue
| ###
| ###
| 0.21
| 0.225
| ###
| 2,845,380
| ###
| ###
| -11.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 8,941
| ###
| 95.3
| -7.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -6.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 201,948
| ###
| 14.3
| 98.8
| -6.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 25,327
| ###
| ###
| -5.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 6,383
| ###
| ###
| 72.2
| -6.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 61,784
| 7,723
| ###
| 4.0
| -6.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 172,150
| ###
| ###
| ###
| -6.5 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,125
| ###
| ###
| -6.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 175,347
| ###
| ###
| 1.5
| -6.0 |
2023-Oct-17 Tue
| 0.125
| ###
| 0.125
| ###
| 278,071
| 36,844
| ###
| 92.4
| -6.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -5.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 119,952
| ###
| ###
| 62.7
| -6.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 255,976
| 31,357
| ###
| 70.9
| -6.3 |
2023-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 44,728
| ###
| ###
| 66.4
| -6.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 122,785
| 14,427
| ###
| 14.3
| -5.8 |
2023-Oct-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Oct-02 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 828
| ###
| ###
| -6.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.1175
| ###
| 169,120
| 20,928
| ###
| ###
| -6.0 |
|
Enhanced    Basic Format Daily Prices for CPM    Bottom |
Basic Prices for CPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:34:41 thru 2024-03-19 23:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|