Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 08:43:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED home page...

     Prev Section TOC    Company Info for CPM    Fundamental Next Section
Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for CPM .. Tuesday 28th June 2022

CPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPM
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CPM    Options Next Section

Score Company CPM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CPM    Warrants Next Section
No OPTIONS for company (CPM) COOPER METALS LIMITED.
     Prev Section Options    Warrants owned by CPM    Charting Next Section
No Warrants for company (CPM) COOPER METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPM) COOPER METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 11.5 4,470,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPM

     Prev Section Weekly    Format Enhanced Daily Prices for CPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-29 Wed 0.375 0.375 0.375 0.375 0 0.0
2022-Jun-28 Tue ### 0.385 0.375 0.375 ### ### ### ### 0.0
2022-Jun-27 Mon 0.425 0.425 ### ### 22,140 9,022 ### ### 0.0
2022-Jun-24 Fri 0.4 0.41 ### 0.41 18,821 ### ### ### 0.0
2022-Jun-23 Thu ### 0.525 0.42 ### ### 409,189 -12.1 3.0 0.0
2022-Jun-22 Wed ### 0.45 0.42 0.44 ### 72,347 1.1 84.5 0.0
2022-Jun-21 Tue 0.41 0.41 0.41 0.41 ### 7,175 ### ### 0.0
2022-Jun-20 Mon 0.41 0.42 ### ### ### 64,848 -1.2 46.8 0.0
2022-Jun-17 Fri 0.375 ### 0.375 0.4 136,082 53,752 ### 92.8 0.0
2022-Jun-16 Thu ### ### ### 0.385 ### ### 6.9 92.9 0.0
2022-Jun-15 Wed 0.345 ### 0.345 ### ### ### 1.4 84.5 0.0
2022-Jun-14 Tue 0.385 0.385 ### ### ### ### ### 49.9 0.0
2022-Jun-10 Fri ### 0.44 ### 0.44 13,883 ### 1.1 ### 0.0
2022-Jun-09 Thu 0.41 0.445 0.41 0.445 ### 21,029 ### 98.4 0.0
2022-Jun-08 Wed 0.43 0.43 0.43 0.43 23,544 10,123 ### 71.8 0.0
2022-Jun-07 Tue 0.42 0.44 0.42 0.43 15,446 6,641 2.4 ### 0.0
2022-Jun-06 Mon ### 0.445 0.4 0.4 39,452 ### ### ### 0.0
2022-Jun-03 Fri 0.44 0.45 0.4 0.4 57,922 ### ### ### 0.0
2022-Jun-02 Thu 0.43 0.45 0.43 0.45 82,422 ### 4.7 ### 0.0
2022-Jun-01 Wed 0.45 0.46 0.45 0.45 186,381 ### ### ### 0.0
2022-May-31 Tue 0.47 0.47 0.45 0.46 ### ### -2.1 ### 0.0
2022-May-30 Mon 0.52 0.52 0.44 0.46 ### 403,727 ### 1.6 0.0
2022-May-27 Fri 0.52 0.545 0.51 0.54 ### 89,058 3.8 90.6 0.0
2022-May-26 Thu 0.47 0.51 0.4375 0.51 ### 69,548 ### 96.9 0.0
2022-May-25 Wed ### 0.51 0.48 0.48 179,240 88,723 ### 18.3 0.0
2022-May-24 Tue 0.5 0.525 0.49 ### 216,355 ### ### ### 0.0
2022-May-23 Mon ### 0.475 ### 0.475 ### 35,643 ### ### 0.0
2022-May-20 Fri ### ### ### ### 13,048 5,675 ### 56.0 0.0
2022-May-19 Thu ### 0.43 ### 0.43 ### 89,720 13.2 ### 0.0
2022-May-18 Wed ### 0.445 ### 0.43 ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 41,558 16,727 ### ### 0.0
2022-May-16 Mon 0.385 0.4 ### 0.4 93,058 ### ### ### 0.0
2022-May-13 Fri 0.385 0.385 0.375 ### ### 11,589 ### 19.8 0.0
2022-May-12 Thu 0.385 ### 0.385 ### ### 55,647 ### ### 0.0
2022-May-11 Wed 0.345 ### 0.345 0.375 ### 158,357 ### 96.4 0.0
2022-May-10 Tue ### 0.375 ### ### ### 74,086 ### 2.6 0.0
2022-May-09 Mon ### 0.375 ### ### ### 74,086 ### 2.6 0.0
2022-May-06 Fri ### 0.3775 ### ### ### 60,222 -1.4 34.5 0.0
2022-May-05 Thu ### ### ### ### ### 12,870 ### 16.2 0.0
2022-May-04 Wed ### ### ### ### 120,373 48,450 -10.8 4.6 0.0
2022-May-03 Tue 0.44 0.44 ### ### ### ### -5.7 ### 0.0
2022-May-02 Mon ### ### 0.445 0.445 44,486 20,241 ### ### 0.0
2022-Apr-29 Fri ### 0.47 0.45 0.455 60,477 ### -2.2 20.1 0.0
2022-Apr-28 Thu 0.43 0.47 0.43 0.45 ### 110,474 4.7 91.9 0.0
2022-Apr-27 Wed 0.41 0.43 0.4 0.43 ### 40,877 4.9 93.2 0.0
2022-Apr-26 Tue 0.45 0.45 0.385 ### ### ### -7.8 5.9 0.0
2022-Apr-22 Fri 0.45 0.45 0.445 0.45 ### ### ### 69.2 0.0
2022-Apr-21 Thu ### 0.45 0.425 0.45 ### ### 3.4 90.6 0.0
2022-Apr-20 Wed ### 0.475 ### 0.42 783,143 ### ### 99.2 0.0
2022-Apr-19 Tue 0.4 0.4 ### ### 47,623 18,572 ### 7.6 0.0
2022-Apr-14 Thu 0.41 0.41 0.355 0.4 ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.4 0.3825 0.4 189,423 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 430,321 158,142 9.7 ### 0.0
2022-Apr-11 Mon ### ### ### ### 250,652 94,621 ### ### 0.0
2022-Apr-08 Fri 0.4 0.42 ### ### 84,925 ### ### 18.0 0.0
2022-Apr-07 Thu 0.41 ### ### ### 476,047 ### -4.9 ### 0.0
2022-Apr-06 Wed 0.44 0.44 ### 0.4 ### ### ### 2.4 0.0
2022-Apr-05 Tue 0.475 0.475 0.43 0.44 216,781 ### ### 6.9 0.0
2022-Apr-04 Mon 0.475 0.48 0.425 0.425 341,385 154,476 -10.5 ### 0.0
2022-Apr-01 Fri 0.45 ### 0.44 0.475 190,221 88,928 5.6 ### 0.0
2022-Mar-31 Thu 0.49 0.51 0.44 0.44 ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.48 0.43 0.48 628,081 285,776 10.3 ### 0.0
2022-Mar-29 Tue 0.425 ### 0.41 0.41 142,675 60,280 -3.5 11.4 0.0
2022-Mar-28 Mon ### 0.45 ### 0.41 639,773 ### ### 92.8 0.0
2022-Mar-25 Fri ### 0.41 ### ### ### 161,775 1.3 77.8 0.0
2022-Mar-24 Thu ### ### 0.375 ### ### 101,229 ### ### 0.0
2022-Mar-23 Wed ### 0.42 ### ### 378,129 ### 1.3 ### 0.0
2022-Mar-22 Tue ### 0.4 0.355 0.355 308,654 ### -9.0 ### 0.0
2022-Mar-21 Mon ### ### 0.355 0.385 186,381 69,426 -1.3 33.4 0.0
2022-Mar-18 Fri 0.42 0.42 ### ### 343,284 ### -7.1 ### 0.0
2022-Mar-17 Thu 0.41 0.43 0.41 0.41 123,987 52,074 ### ### 0.0
2022-Mar-16 Wed ### 0.41 ### 0.4 ### 187,151 ### ### 0.0
2022-Mar-15 Tue 0.4 ### 0.345 0.385 ### 198,176 -3.8 ### 0.0
2022-Mar-14 Mon 0.425 0.425 ### 0.4 ### 101,471 -5.9 6.6 0.0
2022-Mar-11 Fri 0.47 0.47 0.43 ### 90,574 40,758 -7.4 ### 0.0
2022-Mar-10 Thu 0.44 ### 0.42 0.46 ### ### 4.5 91.8 0.0
2022-Mar-09 Wed 0.46 0.46 ### 0.44 ### 496,977 -4.3 ### 0.0
2022-Mar-08 Tue 0.5 0.52 ### 0.45 ### ### ### 2.8 0.0
2022-Mar-07 Mon 0.54 0.56 0.49 0.51 344,070 ### -5.6 ### 0.0
2022-Mar-04 Fri 0.52 0.56 ### 0.55 616,082 324,983 ### 96.5 0.0
2022-Mar-03 Thu 0.54 0.54 ### 0.52 1,573,779 790,823 ### ### 0.0
2022-Mar-02 Wed 0.7 0.72 0.525 0.525 ### ### ### ### 0.0
2022-Mar-01 Tue 0.57 ### 0.57 ### ### 399,156 12.3 98.3 0.0
2022-Feb-28 Mon 0.58 0.59 0.54 ### 98,957 ### -2.6 ### 0.0
2022-Feb-25 Fri 0.55 0.57 0.54 0.56 98,521 54,679 ### 71.7 0.0
2022-Feb-24 Thu 0.51 0.58 0.51 0.53 406,275 ### 3.9 ### 0.0
2022-Feb-23 Wed ### 0.53 ### 0.525 ### 220,472 1.9 ### 0.0
2022-Feb-22 Tue ### 0.58 0.485 ### ### 554,156 -12.4 ### 0.0
2022-Feb-21 Mon ### ### 0.57 0.59 799,478 483,684 -0.8 39.5 0.0
2022-Feb-18 Fri 0.59 ### ### ### ### 330,988 0.8 ### 0.0
2022-Feb-17 Thu ### ### 0.53 0.59 511,050 288,743 10.3 ### 0.0
2022-Feb-16 Wed 0.57 0.57 0.53 ### 209,220 115,071 -6.1 4.1 0.0
2022-Feb-15 Tue 0.59 ### 0.55 0.57 171,527 98,628 ### ### 0.0
2022-Feb-14 Mon 0.525 ### 0.525 0.59 ### ### 12.4 99.3 0.0
2022-Feb-11 Fri 0.56 0.56 ### ### ### 306,622 ### ### 0.0
2022-Feb-10 Thu 0.555 0.575 0.51 0.56 613,379 332,758 ### ### 0.0
2022-Feb-09 Wed 0.57 ### ### 0.545 ### 399,987 -4.4 8.3 0.0
2022-Feb-08 Tue 0.58 ### 0.525 0.57 ### 801,381 -1.7 ### 0.0
2022-Feb-07 Mon ### ### 0.525 ### 4,470,584 2,648,821 -1.6 ### 0.0
2022-Feb-04 Fri ### ### ### 0.46 ### ### 26.0 99.7 0.0
2022-Feb-03 Thu ### ### ### ### 234,224 ### ### ### 0.0
2022-Feb-02 Wed 0.375 ### 0.355 ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.41 ### ### ### 417,783 ### ### 0.0
2022-Jan-31 Mon ### 0.345 ### 0.345 387,886 ### 4.5 89.2 0.0
2022-Jan-28 Fri ### ### ### ### 291,882 92,672 ### ### 0.0
2022-Jan-27 Thu 0.29 ### 0.28 ### 521,088 ### 1.7 88.6 0.0
2022-Jan-25 Tue ### ### 0.285 0.29 356,777 113,276 ### 41.1 0.0
2022-Jan-24 Mon ### ### 0.26 ### 961,356 ### ### 99.4 0.0
2022-Jan-21 Fri 0.285 0.285 0.255 ### 834,241 225,245 ### 10.6 0.0
2022-Jan-20 Thu ### ### 0.29 ### ### ### ### 20.8 0.0
2022-Jan-19 Wed ### ### 0.285 ### ### ### ### 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 624,178 212,220 -11.4 ### 0.0
2022-Jan-17 Mon ### 0.4 0.325 ### 1,301,657 471,850 -4.3 10.1 0.0
2022-Jan-14 Fri ### ### ### ### 690,544 224,426 9.4 ### 0.0
2022-Jan-13 Thu 0.285 ### 0.28 ### 1,990,559 ### ### ### 0.0
2022-Jan-12 Wed 0.245 0.28 0.245 0.27 ### 277,374 ### 96.8 0.0
2022-Jan-11 Tue 0.24 0.245 0.22 0.24 508,479 118,221 ### 68.8 0.0
2022-Jan-10 Mon 0.25 0.25 ### 0.24 639,741 ### ### 9.6 0.0
2022-Jan-07 Fri 0.24 ### 0.24 0.26 ### ### ### ### 0.0
2022-Jan-06 Thu 0.275 0.275 0.24 0.25 ### 139,085 ### 2.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CPM    Bottom Next Section
Basic Prices for CPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:43:35 thru 2022-07-01 08:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000