Various chartings for (CPM) COOPER METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 11.5
| 4,470,584
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPM
|
Weekly    Format Enhanced Daily Prices for CPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPM) COOPER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| ###
| ###
| -6.1
| 6.1
| 0.0 |
2023-Jan-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 85.7
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.245
| 0.225
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.225
| 0.255
| 0.225
| 0.24
| 286,544
| 68,770
| ###
| 95.1
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.2325
| 0.2325
| ###
| 22,849
| -3.1
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.24
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 85.6
| 0.0 |
2023-Jan-17 Tue
| 0.23
| ###
| 0.23
| ###
| 16,884
| 3,925
| 2.2
| 87.6
| 0.0 |
2023-Jan-16 Mon
| 0.23
| ###
| 0.23
| 0.23
| 37,725
| 8,771
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.225
| 0.23
| 162,628
| ###
| -2.1
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 68,248
| ###
| 4.1
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.23
| 0.255
| 0.23
| 0.25
| ###
| 55,929
| ###
| 97.4
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 16,349
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.225
| 0.25
| 0.22
| 0.25
| 296,488
| 69,674
| ###
| 97.6
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 3.6
| 0.0 |
2023-Jan-05 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| 4,189
| -4.3
| 5.7
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 94,374
| ###
| ###
| 97.3
| 0.0 |
2023-Jan-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 1,175
| 4.3
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.23
| ###
| 0.23
| ###
| 13,459
| 3,129
| 2.2
| 79.1
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 85,846
| 19,529
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 49,256
| 11,082
| -4.3
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| ###
| 9,686
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 75,622
| 16,825
| -2.2
| 32.0
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.22
| ###
| 0.22
| 84,343
| 18,344
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.225
| ###
| 101,480
| 23,340
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.225
| 0.24
| 0.2
| 0.23
| ###
| 57,620
| 2.2
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 15,256
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.255
| 0.26
| 0.23
| 0.26
| ###
| 55,673
| ###
| 88.4
| 0.0 |
2022-Dec-09 Fri
| 0.255
| ###
| 0.255
| ###
| ###
| 48,540
| 3.9
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.25
| 0.25
| 76,588
| 19,721
| ###
| 7.8
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.28
| 0.255
| 0.28
| 150,055
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.27
| 0.27
| ###
| 0.27
| ###
| 15,470
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.275
| 0.28
| ###
| 74,375
| ###
| 6.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 13,020
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.28
| 0.29
| 105,053
| ###
| ###
| 24.5
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 39,750
| 12,322
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 20,650
| 3.4
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.285
| 0.285
| 15,880
| 4,684
| -6.6
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.29
| ###
| 66,541
| 20,128
| ###
| 8.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,472
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 9,280
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.29
| ###
| 0.29
| ###
| 106,958
| 32,622
| 10.3
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 17,154
| -1.7
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.28
| 0.285
| 54,254
| ###
| -6.6
| 6.6
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.28
| 0.29
| 109,840
| 31,578
| ###
| 23.8
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.275
| 0.29
| 1,360,745
| ###
| -6.5
| 5.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 81,656
| -3.1
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2022-Nov-03 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 38,024
| -4.3
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.3475
| ###
| 0.3475
| ###
| 13,543
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 61,885
| 21,350
| -6.9
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -7.0
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.355
| 90,446
| 31,656
| 1.4
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 107,820
| 35,850
| ###
| 98.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 32,124
| -1.6
| 28.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 9,579
| 3,352
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 114,573
| ###
| 3.1
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 55,445
| ###
| 1.6
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 57,924
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.325
| ###
| ###
| ###
| 60,250
| ###
| 3.1
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 36,447
| ###
| 28.9
| 0.0 |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.325
| ###
| 0.325
| 265,087
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.325
| 212,549
| 69,078
| ###
| 22.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 23,541
| 6.5
| 93.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 77.0
| 0.0 |
2022-Oct-04 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| 31,781
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 12,325
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.3225
| ###
| ###
| ###
| 41,243
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.2875
| ###
| ###
| 213,380
| ###
| 3.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.345
| 0.345
| ###
| ###
| 26,779
| ###
| -7.2
| 12.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.345
| ###
| ###
| 11,528
| 2.9
| 93.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 519,689
| 209,174
| -6.0
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.4
| ###
| 0.4
| 141,177
| 51,529
| ###
| 94.3
| 0.0 |
2022-Sep-13 Tue
| 0.44
| 0.44
| 0.345
| 0.4
| ###
| ###
| ###
| 2.2
| 0.0 |
2022-Sep-12 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 2,529
| 1,144
| ###
| 32.8
| 0.0 |
2022-Sep-09 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.455
| 0.455
| 0.445
| 0.445
| ###
| 27,749
| ###
| 17.6
| 0.0 |
2022-Sep-07 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 92,870
| 42,023
| ###
| 18.3
| 0.0 |
2022-Sep-06 Tue
| 0.475
| 0.475
| 0.445
| 0.45
| 56,658
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.46
| 0.475
| 0.43
| 0.475
| ###
| 37,289
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 56,455
| ###
| 2.2
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 54,086
| ###
| -2.2
| 30.0
| 0.0 |
2022-Aug-31 Wed
| 0.47
| 0.545
| 0.46
| 0.47
| ###
| ###
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.49
| 0.49
| 0.44
| 0.46
| ###
| 183,550
| -6.1
| 6.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 36,129
| ###
| 4.2
| 0.0 |
2022-Aug-26 Fri
| 0.53
| 0.53
| 0.525
| 0.53
| ###
| 5,752
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.555
| 0.56
| ###
| 0.53
| ###
| 173,621
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.47
| 0.555
| 0.47
| 0.555
| 459,981
| 235,740
| 18.1
| 99.6
| 0.0 |
2022-Aug-23 Tue
| 0.49
| 0.49
| ###
| ###
| 80,344
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.485
| 0.49
| 0.46
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 144,549
| ###
| -1.0
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.55
| 0.49
| 0.5
| ###
| 163,326
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.455
| ###
| 0.455
| 0.5
| 381,321
| 188,753
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| 84.5
| 0.0 |
2022-Aug-12 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 8,376
| ###
| ###
| 77.5
| 0.0 |
2022-Aug-11 Thu
| 0.475
| 0.475
| 0.44
| 0.475
| 124,281
| 56,858
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.5075
| 0.49
| 0.49
| ###
| 11,577
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.47
| ###
| 0.47
| ###
| 88,774
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CPM    Bottom  |
Basic Prices for CPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:35:01 thru 2023-01-30 12:35:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|