End of day Prices (full format), 600 Days for (CPM) COOPER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 209,980
| 0
| 4.4
| 4.4
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 6,024
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 37,429
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 18,024
| 0
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 156,579
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 72,671
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 125,526
| 0
| 94.2
| 94.2
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.1
| 94.1
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 168,052
| 0
| 91.5
| 91.5
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 95,488
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.041
| 0.041
| ###
| ###
| 275,058
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.043
| 0.043
| ###
| ###
| 67,857
| 1,458
| 5.8
| 5.8
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 288,827
| 0
| 8.3
| 8.3
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 170,752
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 542,321
| 0
| 88.7
| 88.7
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.043
| ###
| ###
| 178,354
| ###
| 87.8
| 87.8
| 0.0 |
2025-Apr-02 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 96.9
| 96.9
| ### |
2025-Mar-31 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.045
| ###
| 0.041
| 197,870
| 4,452
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 133,846
| 0
| 16.8
| 16.8
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.0385
| 0.0385
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2025-Mar-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 89.2
| 89.2
| ### |
2025-Mar-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 174,770
| 0
| 85.2
| 85.2
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 38,027
| 0
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 108,181
| ###
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 217,747
| 9,471
| 84.9
| 84.9
| ### |
2025-Mar-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 4,154
| 176
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 23,129
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 31,170
| ###
| 74.0
| 74.0
| ### |
2025-Feb-27 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.3
| 10.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.1
| 8.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.047
| ###
| 86,484
| ###
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.048
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.044
| 0.048
| 0.041
| 0.048
|
|
| 96.7
| 96.7
| ### |
2025-Feb-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 24,555
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 943
| 45
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 30,576
| 1,528
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 96,188
| 4,280
| 77.5
| 77.5
| ### |
2025-Jan-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 55,759
| ###
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 154,628
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.046
| 0.049
| 0.045
| 0.045
| 194,323
| ###
| 18.7
| 18.7
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.045
| 0.049
|
|
| 17.5
| 17.5
| ### |
2025-Jan-20 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.047
| ###
| 0.047
| 0.049
| 505,429
| 11,877
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 32,422
| 1,377
| 20.2
| 20.2
| ### |
2025-Jan-06 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 44,859
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 2
| 0
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.043
| 0.0445
| 0.043
| 0.0445
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Dec-19 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Dec-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 90.7
| 90.7
| ### |
2024-Dec-13 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 124,475
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 162,922
| ###
| 22.8
| 22.8
| ### |
2024-Dec-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.5
| 9.5
| ### |
2024-Dec-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| ###
| 0.051
| 0.047
| 0.047
| 242,178
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 21,379
| 1,047
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.044
| 0.051
| 0.044
| 0.051
| 424,629
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 84,248
| 3,875
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 101,820
| 4,581
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 3,945
| 185
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 32,848
| ###
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.046
| 0.048
| 0.044
| 0.048
| 182,159
| 8,379
| 94.1
| 94.1
| ### |
2024-Nov-19 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 79,622
| 3,543
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.047
| 0.047
| 0.0425
| 0.046
|
|
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.047
| 0.0485
| 0.045
| 0.0485
| 148,841
| 6,958
| 90.6
| 90.6
| ### |
2024-Nov-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| 0.053
| ###
| 0.052
| 91,524
| 2,425
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 16.0
| 16.0
| ### |
2024-Nov-07 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 27.4
| 27.4
| ### |
2024-Nov-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.047
| ###
| 0.044
| 0.045
| 877,447
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.7
| 83.7
| ### |
2024-Oct-31 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.054
| 0.054
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.052
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 175,878
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| 0.054
| ###
| 0.054
| 45,721
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.049
| 0.052
| 0.047
| 0.047
| 75,581
| 3,741
| 10.5
| 10.5
| ### |
2024-Oct-22 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 90.7
| 90.7
| ### |
2024-Oct-21 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 13.7
| 13.7
| ### |
2024-Oct-18 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| 89.8
| 89.8
| ### |
2024-Oct-17 Thu
| 0.052
| 0.054
| 0.051
| 0.051
| 231,644
| ###
| 19.1
| 19.1
| ### |
2024-Oct-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.4
| 21.4
| ### |
2024-Oct-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 132,554
| 7,157
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 171,145
| 9,241
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.0545
| 0.058
| 0.0545
| 0.058
| 153,672
| 8,644
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.054
| 0.058
| 0.053
| 0.053
| 226,874
| ###
| 21.1
| 21.1
| ### |
2024-Sep-30 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 60,048
| ###
| 12.1
| 12.1
| ### |
2024-Sep-27 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.054
| 0.058
| 0.053
| 0.058
| 198,981
| 11,043
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 86.6
| 86.6
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| 0.053
| 0.058
|
|
| 13.6
| 13.6
| 0.0 |
2024-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 150,488
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| 0.055
| 0.056
| 435,681
| 11,981
| 4.5
| 4.5
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 165,079
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 185,944
| 0
| 79.8
| 79.8
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| 21,976
| 1,274
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| 0.059
| ###
| 0.059
| ###
| 121,446
| 3,582
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.059
| 0.059
| 176,248
| ###
| 4.7
| 4.7
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 0.059
| 0.059
| 88,746
| ###
| 22.3
| 22.3
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 84,783
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 65,452
| 0
| 26.8
| 26.8
| 0.0 |
2024-Aug-19 Mon
| 0.073
| 0.074
| ###
| 0.072
| 269,850
| 9,984
| 23.8
| 23.8
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 89.9
| 89.9
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.071
| ###
| ###
| 75,387
| 2,676
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.058
| ###
| 0.058
| ###
| 200,225
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 0.051
| 0.055
|
|
| 5.0
| 5.0
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.059
| ###
| 19,448
| 573
| 4.9
| 4.9
| 0.0 |
2024-Aug-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 156,941
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 275,923
| 0
| 6.0
| 6.0
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 21,141
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 373,943
| 0
| 89.1
| 89.1
| 0.0 |
2024-Jul-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 76,859
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 136,857
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 35,349
| 0
| 88.8
| 88.8
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 233,976
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 125,050
| 0
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 159,378
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.074
| 0.074
| ###
| ###
| 399,972
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.071
| ###
| ###
| 216,149
| 7,673
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 467,120
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.073
| ###
| ###
| 835,620
| ###
| 78.2
| 78.2
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 516,279
| 0
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 207,523
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 504,279
| 0
| 5.0
| 5.0
| 0.0 |
2024-Jun-20 Thu
| 0.073
| 0.075
| ###
| ###
| 903,144
| ###
| 6.1
| 6.1
| 0.0 |
2024-Jun-19 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.074
| 0.076
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 105,284
| 8,054
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.076
| 0.076
| 0.073
| 0.076
| 93,645
| 6,976
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jun-07 Fri
| 0.087
| 0.087
| 0.078
| 0.078
| 475,271
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.087
| 0.087
| 0.082
| 0.084
| 481,975
| 40,726
| 13.7
| 13.7
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.087
| 0.088
| 1,056,848
| 45,972
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 240,471
| 0
| 79.5
| 79.5
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-May-27 Mon
| ###
| 0.1225
| ###
| ###
| 686,751
| ###
| 4.3
| 4.3
| 0.0 |
2024-May-24 Fri
| ###
| 0.125
| ###
| 0.125
| 446,689
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| 0.125
| ###
| ###
| 322,642
| ###
| 11.1
| 11.1
| 0.0 |
2024-May-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,532,745
| 0
| 5.4
| 5.4
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.145
| 0.155
| ###
| 0.145
| 1,779,158
| 137,884
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.125
| ###
| 290,322
| 18,145
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 425,148
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 221,380
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 143,658
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 63,979
| 0
| 90.7
| 90.7
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,547,481
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 420,521
| 0
| 4.7
| 4.7
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.1375
| ###
| 0.1375
| 450,081
| 30,943
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.125
| ###
| 0.125
| ###
| 1,505,545
| ###
| 95.6
| 95.6
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 184,442
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 268,849
| 0
| 8.7
| 8.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 166,087
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 109,788
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.125
| ###
| 0.125
| 691,442
| ###
| 97.6
| 97.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 678,043
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.125
| 0.125
| ###
| ###
| 196,350
| 12,271
| 10.7
| 10.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 472,156
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 168,875
| 47,285
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.28
| 0.29
| 1,454,589
| 203,642
| 10.0
| 10.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 90,756
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 427,777
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.28
| ###
| 0.27
| ###
| 578,878
| 78,148
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 82,053
| ###
| 86.6
| 86.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.255
| ###
| 241,785
| 30,827
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.255
| 0.255
| 332,029
| ###
| 15.1
| 15.1
| 0.0 |
2024-Feb-26 Mon
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2024-Feb-22 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.27
| ###
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 75,328
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Feb-13 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Feb-07 Wed
| 0.285
| ###
| ###
| ###
| 116,920
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.285
| ###
| 0.285
| 0.285
| 46,544
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 2.1
| 2.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 47,787
| 0
| 83.2
| 83.2
| 0.0 |
2024-Jan-31 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jan-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-25 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2024-Jan-24 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| 95.2
| 95.2
| ### |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 102,456
| 28,687
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.29
| ###
| 86,983
| ###
| 85.0
| 85.0
| 0.0 |
2024-Jan-17 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.325
| 0.325
| ###
| ###
| 135,253
| 21,978
| 26.6
| 26.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.325
| 180,445
| 0
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.345
| 205,620
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.345
| ###
| 84,372
| 14,554
| 7.4
| 7.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.355
|
|
| 15.6
| 15.6
| 0.0 |
2024-Jan-05 Fri
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.4
| 0.4
| 0.375
| ###
| 162,488
| ###
| 6.3
| 6.3
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-02 Tue
| 0.355
| ###
| 0.355
| 0.385
| 624,879
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.355
| 0.355
| ###
| ###
| 200,076
| ###
| 6.0
| 6.0
| 0.0 |
2023-Dec-28 Thu
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 325,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,657
| 0
| 77.6
| 77.6
| 0.0 |
2023-Dec-19 Tue
| 0.29
| 0.325
| 0.29
| ###
| 146,221
| ###
| 86.2
| 86.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 98,146
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.345
| ###
| ###
| ###
| 559,448
| 0
| 1.9
| 1.9
| 0.0 |
2023-Dec-14 Thu
| 0.275
| ###
| 0.275
| ###
| 1,471,347
| ###
| 99.5
| 99.5
| 0.0 |
2023-Dec-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2023-Dec-12 Tue
| 0.29
| ###
| ###
| 0.285
| 1,100,979
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.325
| ###
| 0.285
| ###
| 1,100,341
| ###
| 13.0
| 13.0
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.345
| 2,052,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.46
| 0.47
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.445
| 0.46
| 0.385
| 0.44
| 7,072,125
| 2,987,972
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.42
| 0.5
| 0.385
| ###
| 20,652,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 90.7
| 90.7
| ### |
2023-Nov-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.225
| ###
| ###
| 581,028
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-20 Mon
| 0.24
| 0.275
| ###
| 0.23
| 1,611,123
| 221,529
| 13.2
| 13.2
| ### |
2023-Nov-17 Fri
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.225
| 0.24
| 0.22
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 201,948
| 0
| 98.8
| 98.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 6,383
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 61,784
| 0
| 4.0
| 4.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 172,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 175,347
| 0
| 1.5
| 1.5
| 0.0 |
2023-Oct-17 Tue
| 0.125
| ###
| 0.125
| ###
| 278,071
| 17,379
| 92.4
| 92.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 119,952
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 255,976
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 44,728
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 122,785
| 0
| 14.3
| 14.3
| 0.0 |
2023-Oct-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.1175
| ###
| 169,120
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 23,229
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 24,852
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 125,424
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 102,228
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,127
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| 99.2
| 99.2
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 386
| 48
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.125
| 0.125
| 173,287
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.125
| ###
| 0.125
| 75,370
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 74,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 41,573
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.1225
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 66,175
| ###
| 5.1
| 5.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.145
| ###
| 0.145
| 25,727
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 142,521
| 0
| 98.8
| 98.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,522
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 87,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,227,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 102,726
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 129,348
| 21,342
| 98.6
| 98.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.155
| 0.155
| 134,026
| 10,387
| 6.7
| 6.7
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-19 Mon
| 0.155
| ###
| 0.155
| ###
| 306,473
| 23,751
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 495,971
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.3
| 93.3
| ### |
2023-Jun-09 Fri
| ###
| 0.22
| ###
| ###
| 1,114,356
| 122,579
| 0.3
| 0.3
| 0.0 |
2023-Jun-08 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jun-07 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 153,022
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.23
| 0.255
| 0.22
| 0.22
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-05 Mon
| 0.25
| 0.28
| 0.225
| 0.225
| 451,640
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.26
| 0.26
| 0.225
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 92,420
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.26
| ###
| 45,480
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.245
| 0.245
| 42,470
| ###
| 5.0
| 5.0
| 0.0 |
2023-May-26 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 86,877
| 23,456
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 114,442
| ###
| 84.1
| 84.1
| ### |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.28
| 339,949
| ###
| 6.5
| 6.5
| ### |
2023-May-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-May-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.345
| ###
| ###
| 102,227
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-11 Thu
| ###
| 0.325
| ###
| ###
| 232,282
| 37,745
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 77,150
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.29
| 0.29
| 115,188
| ###
| 5.6
| 5.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.29
| 0.29
| 16,823
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.285
| ###
| 0.285
| ###
| 7,629
| 1,087
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.26
| 0.285
| 238,681
| 31,028
| ###
| ###
| ### |
2023-May-03 Wed
| 0.345
| 0.345
| ###
| ###
| 189,982
| 32,771
| 10.2
| 10.2
| 0.0 |
2023-May-02 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.3475
| 0.3475
| 0.3475
| 0.3475
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.3475
| 0.3475
|
|
| 30.1
| 30.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 87,948
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.4
| ###
| ###
| 331,586
| ###
| 98.3
| 98.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 78,179
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 264,029
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.355
| ###
| 0.325
| 436,987
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 483,180
| 0
| 98.9
| 98.9
| 0.0 |
2023-Apr-05 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.285
| 0.285
| 12,573
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.28
| ###
| 0.26
| ###
| 340,871
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.0
| 92.0
| ### |
2023-Mar-30 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 79.5
| 79.5
| 0.0 |
2023-Mar-29 Wed
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.23
| 0.275
| 0.225
| 0.275
| 363,250
| ###
| 99.2
| 99.2
| ### |
2023-Mar-23 Thu
| 0.25
| ###
| 0.25
| ###
| 84,441
| 10,555
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,350
| 575
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-15 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Mar-13 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 23.3
| 23.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.225
| 0.225
| 46,183
| ###
| 12.1
| 12.1
| ### |
2023-Mar-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.2625
| 0.27
| 0.2625
| 0.27
| 1,852
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 74,680
| ###
| 94.9
| 94.9
| ### |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.29
| 0.29
| 0.2875
| 0.2875
| 27,586
| ###
| 28.4
| 28.4
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.2875
| 0.2875
| 115,724
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 242,453
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.6
| 4.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-10 Fri
| 0.28
| ###
| 0.28
| ###
| 37,785
| 5,289
| 98.5
| 98.5
| 0.0 |
2023-Feb-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.29
| ###
| 0.29
| ###
| 190,080
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.255
| 0.29
| 0.25
| 0.29
| 512,125
| 138,273
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.22
| 0.23
| 127,825
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 49
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| 6.1
| 6.1
| ### |
2023-Jan-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.225
| 0.255
| 0.225
| 0.24
| 286,544
| 68,770
| 95.1
| 95.1
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.2325
| 0.2325
|
|
| ###
| ###
| ### |
|