Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:38:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPM    Limits Next Section


Company Details for (CPM) COOPER METALS LIMITED

Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CPM .. Wednesday 17th April 2024

CPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 268,849 0 8.7 8.7 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 166,087 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 109,788 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Apr-02 Tue ### ### ### ### 11.9 11.9 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 691,442 ### 97.6 97.6 0.0
2024-Mar-27 Wed ### ### ### ### 678,043 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9.9 9.9 0.0
2024-Mar-25 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Mar-22 Fri 0.125 0.125 ### ### 196,350 12,271 10.7 10.7 0.0
2024-Mar-21 Thu ### ### 0.125 0.125 10.0 10.0 0.0
2024-Mar-20 Wed ### ### ### ### 472,156 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.125 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2024-Mar-14 Thu ### ### 0.125 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue 0.28 0.285 0.275 0.275 168,875 47,285 ### ### ###
2024-Mar-11 Mon ### ### 0.28 0.29 1,454,589 203,642 10.0 10.0 ###
2024-Mar-08 Fri ### ### ### ### 90,756 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 427,777 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.28 ### 0.27 ### 578,878 78,148 ### ### 0.0
2024-Mar-01 Fri 0.27 0.28 0.27 0.28 82,053 ### 86.6 86.6 ###
2024-Feb-29 Thu ### ### 0.255 ### 241,785 30,827 61.6 61.6 0.0
2024-Feb-28 Wed 0.26 ### 0.25 0.25 12.1 12.1 0.0
2024-Feb-27 Tue ### ### 0.255 0.255 332,029 ### 15.1 15.1 0.0
2024-Feb-26 Mon 0.255 0.285 0.255 0.27 ### ### ###
2024-Feb-23 Fri ### ### 0.26 0.26 25.3 25.3 0.0
2024-Feb-22 Thu 0.27 0.285 0.27 0.275 ### ### ###
2024-Feb-21 Wed 0.27 ### 0.255 0.255 7.5 7.5 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 75,328 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.29 ### 87.3 87.3 0.0
2024-Feb-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-12 Mon 0.285 0.285 0.28 0.285 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.28 0.28 7.6 7.6 ###
2024-Feb-08 Thu ### ### ### ### 91.8 91.8 0.0
2024-Feb-07 Wed 0.285 ### ### ### 116,920 0 ### ### 0.0
2024-Feb-06 Tue 0.285 0.285 0.28 0.285 67.5 67.5 ###
2024-Feb-05 Mon 0.285 ### 0.285 0.285 46,544 ### ### ### ###
2024-Feb-02 Fri ### ### 0.275 0.285 2.1 2.1 ###
2024-Feb-01 Thu ### ### ### ### 47,787 0 83.2 83.2 0.0
2024-Jan-31 Wed 0.29 ### 0.285 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 20.7 20.7 0.0
2024-Jan-29 Mon 0.285 ### 0.285 ### 93.6 93.6 0.0
2024-Jan-25 Thu 0.29 ### 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### 0.285 ### 0.285 95.2 95.2 ###
2024-Jan-23 Tue 0.28 0.28 0.26 0.27 ### ### ###
2024-Jan-22 Mon 0.29 0.29 0.27 0.27 102,456 28,687 ### ### ###
2024-Jan-19 Fri ### ### ### ### 21.8 21.8 0.0
2024-Jan-18 Thu ### ### 0.29 ### 86,983 ### 85.0 85.0 0.0
2024-Jan-17 Wed 0.325 0.325 0.29 ### 6.7 6.7 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.325 0.325 ### ### 135,253 21,978 26.6 26.6 0.0
2024-Jan-12 Fri ### ### ### 0.325 180,445 0 ### ### ###
2024-Jan-11 Thu ### ### ### 0.345 205,620 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 9.2 9.2 0.0
2024-Jan-09 Tue ### ### 0.345 ### 84,372 14,554 7.4 7.4 0.0
2024-Jan-08 Mon ### ### ### 0.355 15.6 15.6 0.0
2024-Jan-05 Fri 0.375 ### 0.355 ### ### ### 0.0
2024-Jan-04 Thu 0.4 0.4 0.375 ### 162,488 ### 6.3 6.3 0.0
2024-Jan-03 Wed ### 0.4 ### 0.4 88.8 88.8 0.0
2024-Jan-02 Tue 0.355 ### 0.355 0.385 624,879 ### ### ### 0.0
2023-Dec-29 Fri 0.355 0.355 ### ### 200,076 ### 6.0 6.0 0.0
2023-Dec-28 Thu 0.355 0.355 0.345 0.355 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.355 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 154,621 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 325,820 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 147,657 0 77.6 77.6 0.0
2023-Dec-19 Tue 0.29 0.325 0.29 ### 146,221 ### 86.2 86.2 0.0
2023-Dec-18 Mon ### ### ### ### 98,146 0 ### ### 0.0
2023-Dec-15 Fri 0.345 ### ### ### 559,448 0 1.9 1.9 0.0
2023-Dec-14 Thu 0.275 ### 0.275 ### 1,471,347 ### 99.5 99.5 0.0
2023-Dec-13 Wed 0.29 0.29 0.28 0.28 14.1 14.1 ###
2023-Dec-12 Tue 0.29 ### ### 0.285 1,100,979 0 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.325 ### 0.285 ### 1,100,341 ### 13.0 13.0 0.0
2023-Dec-07 Thu ### 0.355 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.325 0.325 ### ### ###
2023-Dec-05 Tue ### ### ### 0.345 2,052,844 0 ### ### 0.0
2023-Dec-04 Mon 0.46 0.47 0.385 0.385 ### ### 0.0
2023-Dec-01 Fri 0.445 0.46 0.385 0.44 7,072,125 2,987,972 ### ### ###
2023-Nov-30 Thu 0.42 0.5 0.385 ### 20,652,058 ### ### ### 0.0
2023-Nov-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-27 Mon 0.23 0.27 0.23 0.26 ### ### 0.0
2023-Nov-24 Fri 0.22 0.23 0.21 0.23 90.7 90.7 ###
2023-Nov-23 Thu ### 0.22 ### ### ### ### 0.0
2023-Nov-22 Wed 0.22 0.225 ### ### 581,028 ### ### ### 0.0
2023-Nov-21 Tue 0.23 0.25 0.22 0.24 90.5 90.5 0.0
2023-Nov-20 Mon 0.24 0.275 ### 0.23 1,611,123 221,529 13.2 13.2 ###
2023-Nov-17 Fri ### 0.255 ### ### ### ### 0.0
2023-Nov-16 Thu 0.23 ### 0.21 ### ### ### 0.0
2023-Nov-15 Wed 0.225 0.24 0.22 ### 89.9 89.9 0.0
2023-Nov-14 Tue ### ### 0.21 0.225 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 95.3 95.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 201,948 0 98.8 98.8 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 6,383 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 61,784 0 4.0 4.0 0.0
2023-Oct-24 Tue ### ### ### ### 172,150 0 ### ### 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 175,347 0 1.5 1.5 0.0
2023-Oct-17 Tue 0.125 ### 0.125 ### 278,071 17,379 92.4 92.4 0.0
2023-Oct-16 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 119,952 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.125 0.125 ### 0.125 255,976 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 44,728 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 122,785 0 14.3 14.3 0.0
2023-Oct-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.1175 ### 169,120 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 23,229 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 15.3 15.3 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 92.3 92.3 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 24,852 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 125,424 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 102,228 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 357 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Sep-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-06 Wed 0.125 0.125 0.125 0.125 2,127 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### 0.145 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,079 0 99.2 99.2 0.0
2023-Aug-30 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Aug-29 Tue 0.125 0.125 0.125 0.125 386 48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.125 0.125 173,287 ### ### ### 0.0
2023-Aug-25 Fri ### 0.125 ### 0.125 91.1 91.1 0.0
2023-Aug-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Aug-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Aug-22 Tue ### 0.125 ### 0.125 75,370 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.145 ### ### 5.2 5.2 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 96.9 96.9 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.125 ### 0.125 92.8 92.8 0.0
2023-Aug-11 Fri ### ### ### ### 74,749 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 41,573 0 ### ### 0.0
2023-Aug-09 Wed 0.1225 0.1225 0.1225 0.1225 0 0.0
2023-Aug-08 Tue ### ### 0.1225 0.1225 ### ### 0.0
2023-Aug-07 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Aug-04 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Aug-03 Thu ### 0.145 ### 0.145 ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.145 0.145 ### ### 66,175 ### 5.1 5.1 0.0
2023-Jul-27 Thu ### 0.145 ### 0.145 25,727 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 142,521 0 98.8 98.8 0.0
2023-Jul-19 Wed ### ### ### ### 51,522 0 95.7 95.7 0.0
2023-Jul-18 Tue ### ### ### 0.125 ### ### 0.0
2023-Jul-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Jul-14 Fri ### 0.145 ### 0.145 86.4 86.4 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 5 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.155 0.155 ### ### ###
2023-Jul-04 Tue ### ### ### ### 87,381 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 40 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,227,852 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 102,726 0 ### ### 0.0
2023-Jun-27 Tue ### 0.185 ### ### ### ### 0.0
2023-Jun-26 Mon 0.155 0.175 0.155 0.175 129,348 21,342 98.6 98.6 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.155 0.155 134,026 10,387 6.7 6.7 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 17.7 17.7 0.0
2023-Jun-19 Mon 0.155 ### 0.155 ### 306,473 23,751 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 495,971 0 ### ### 0.0
2023-Jun-13 Tue 0.175 0.185 0.175 0.185 93.3 93.3 ###
2023-Jun-09 Fri ### 0.22 ### ### 1,114,356 122,579 0.3 0.3 0.0
2023-Jun-08 Thu 0.24 0.245 0.22 0.22 4.6 4.6 0.0
2023-Jun-07 Wed 0.23 0.24 0.22 0.24 153,022 ### ### ### 0.0
2023-Jun-06 Tue 0.23 0.255 0.22 0.22 12.1 12.1 0.0
2023-Jun-05 Mon 0.25 0.28 0.225 0.225 451,640 ### ### ### ###
2023-Jun-02 Fri 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2023-Jun-01 Thu 0.26 0.26 0.225 0.25 12.4 12.4 0.0
2023-May-31 Wed 0.26 0.26 0.25 0.26 92,420 ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.26 ### 45,480 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.245 0.245 42,470 ### 5.0 5.0 0.0
2023-May-26 Fri 0.28 0.28 0.26 0.26 86,877 23,456 ### ### 0.0
2023-May-25 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-May-24 Wed ### ### 0.24 0.24 ### ### 0.0
2023-May-23 Tue 0.285 0.29 0.28 0.29 114,442 ### 84.1 84.1 ###
2023-May-22 Mon ### ### 0.28 0.28 339,949 ### 6.5 6.5 ###
2023-May-19 Fri ### ### 0.29 0.29 3.0 3.0 ###
2023-May-18 Thu ### ### ### ### 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 90.1 90.1 0.0
2023-May-16 Tue ### ### ### ### 17.7 17.7 0.0
2023-May-15 Mon 0.345 0.345 ### ### ### ### 0.0
2023-May-12 Fri ### 0.345 ### ### 102,227 ### 23.3 23.3 0.0
2023-May-11 Thu ### 0.325 ### ### 232,282 37,745 ### ### 0.0
2023-May-10 Wed ### ### ### ### 77,150 0 ### ### 0.0
2023-May-09 Tue ### ### 0.29 0.29 115,188 ### 5.6 5.6 ###
2023-May-08 Mon ### ### 0.29 0.29 16,823 ### ### ### ###
2023-May-05 Fri 0.285 ### 0.285 ### 7,629 1,087 ### ### 0.0
2023-May-04 Thu ### ### 0.26 0.285 238,681 31,028 ### ### ###
2023-May-03 Wed 0.345 0.345 ### ### 189,982 32,771 10.2 10.2 0.0
2023-May-02 Tue 0.345 ### 0.345 ### 84.6 84.6 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.3475 0.3475 0.3475 0.3475 0 0.0
2023-Apr-27 Thu ### ### 0.3475 0.3475 30.1 30.1 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 87,948 0 ### ### 0.0
2023-Apr-19 Wed 0.4 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 88.0 88.0 0.0
2023-Apr-17 Mon ### 0.4 ### ### 331,586 ### 98.3 98.3 0.0
2023-Apr-14 Fri ### ### ### ### 78,179 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 92.8 92.8 0.0
2023-Apr-12 Wed ### ### ### ### 264,029 0 ### ### 0.0
2023-Apr-11 Tue ### 0.355 ### 0.325 436,987 ### ### ### ###
2023-Apr-06 Thu ### ### ### ### 483,180 0 98.9 98.9 0.0
2023-Apr-05 Wed 0.29 ### 0.275 0.275 ### ### ###
2023-Apr-04 Tue ### ### 0.285 0.285 12,573 ### ### ### ###
2023-Apr-03 Mon 0.28 ### 0.26 ### 340,871 ### ### ### 0.0
2023-Mar-31 Fri 0.27 0.285 0.27 0.285 92.0 92.0 ###
2023-Mar-30 Thu 0.25 0.26 0.25 0.255 79.5 79.5 0.0
2023-Mar-29 Wed 0.27 0.27 0.24 0.27 ### ### ###
2023-Mar-28 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Mar-27 Mon 0.275 0.275 0.275 0.275 ### ### ###
2023-Mar-24 Fri 0.23 0.275 0.225 0.275 363,250 ### 99.2 99.2 ###
2023-Mar-23 Thu 0.25 ### 0.25 ### 84,441 10,555 ### ### 0.0
2023-Mar-22 Wed 0.245 0.245 0.245 0.245 2,350 575 ### ### 0.0
2023-Mar-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-20 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2023-Mar-17 Fri 0.22 ### 0.22 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 98.0 98.0 0.0
2023-Mar-15 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Mar-14 Tue 0.21 ### 0.21 ### 90.9 90.9 0.0
2023-Mar-13 Mon 0.225 0.23 ### 0.22 23.3 23.3 0.0
2023-Mar-10 Fri ### ### 0.225 0.225 46,183 ### 12.1 12.1 ###
2023-Mar-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-08 Wed 0.26 0.27 0.26 0.26 71.9 71.9 0.0
2023-Mar-07 Tue 0.2625 0.27 0.2625 0.27 1,852 ### ### ### ###
2023-Mar-06 Mon 0.275 0.275 ### ### ### ### 0.0
2023-Mar-03 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Mar-02 Thu 0.255 0.27 0.25 0.27 74,680 ### 94.9 94.9 ###
2023-Mar-01 Wed 0.285 0.285 0.27 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.29 0.29 0.2875 0.2875 27,586 ### 28.4 28.4 ###
2023-Feb-27 Mon ### ### 0.2875 0.2875 115,724 ### ### ### ###
2023-Feb-24 Fri 0.29 0.29 0.29 0.29 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 7,559 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.29 0.29 ### ### ###
2023-Feb-17 Fri ### ### ### ### 242,453 0 ### ### 0.0
2023-Feb-16 Thu ### ### 0.28 0.28 4.6 4.6 ###
2023-Feb-15 Wed ### ### ### ### 2 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.29 0.29 ### ### ###
2023-Feb-13 Mon ### ### ### ### 7.9 7.9 0.0
2023-Feb-10 Fri 0.28 ### 0.28 ### 37,785 5,289 98.5 98.5 0.0
2023-Feb-09 Thu 0.29 0.29 0.29 0.29 76.3 76.3 ###
2023-Feb-08 Wed 0.29 ### 0.29 ### 190,080 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.29 0.29 ### ### ###
2023-Feb-02 Thu 0.255 0.29 0.25 0.29 512,125 138,273 ### ### ###
2023-Feb-01 Wed 0.245 0.245 0.22 0.23 127,825 ### ### ### ###
2023-Jan-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Jan-30 Mon 0.24 0.24 0.24 0.24 49 ### ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 0.22 0.23 6.1 6.1 ###
2023-Jan-25 Wed 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2023-Jan-24 Tue 0.24 0.245 0.225 0.245 ### ### 0.0
2023-Jan-23 Mon 0.225 0.255 0.225 0.24 286,544 68,770 95.1 95.1 0.0
2023-Jan-20 Fri 0.24 0.24 0.2325 0.2325 ### ### ###
2023-Jan-19 Thu 0.24 0.24 0.22 0.24 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.24 ### 0.24 85.6 85.6 0.0
2023-Jan-17 Tue 0.23 ### 0.23 ### 16,884 1,941 87.6 87.6 0.0
2023-Jan-16 Mon 0.23 ### 0.23 0.23 37,725 ### 65.4 65.4 ###
2023-Jan-13 Fri ### ### 0.225 0.23 162,628 ### ### ### ###
2023-Jan-12 Thu 0.245 0.255 0.24 0.255 68,248 ### ### ### 0.0
2023-Jan-11 Wed 0.23 0.255 0.23 0.25 97.4 97.4 0.0
2023-Jan-10 Tue 0.25 0.25 0.24 0.24 16,349 ### ### ### 0.0
2023-Jan-09 Mon 0.225 0.25 0.22 0.25 296,488 69,674 97.6 97.6 0.0
2023-Jan-06 Fri 0.23 0.23 ### ### 3.6 3.6 0.0
2023-Jan-05 Thu 0.23 0.23 ### 0.22 5.7 5.7 0.0
2023-Jan-04 Wed 0.22 0.24 0.22 0.24 94,374 ### 97.3 97.3 0.0
2023-Jan-03 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Dec-30 Fri 0.23 ### 0.23 ### 13,459 1,547 79.1 79.1 0.0
2022-Dec-29 Thu 0.23 0.23 0.225 0.23 85,846 19,529 73.1 73.1 ###
2022-Dec-28 Wed 0.23 0.23 0.22 0.22 49,256 11,082 ### ### 0.0
2022-Dec-23 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Dec-22 Thu 0.23 0.24 0.22 0.23 ### ### ###
2022-Dec-21 Wed 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2022-Dec-20 Tue 0.225 0.225 0.22 0.22 75,622 16,825 32.0 32.0 0.0
2022-Dec-19 Mon 0.22 0.22 ### 0.22 84,343 9,277 ### ### 0.0
2022-Dec-16 Fri ### ### 0.225 ### 101,480 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.225 0.24 0.2 0.23 ### ### ###
2022-Dec-14 Wed 0.23 ### 0.23 0.23 ### ### ###
2022-Dec-13 Tue 0.255 0.255 0.255 0.255 15,256 ### ### ### 0.0
2022-Dec-12 Mon 0.255 0.26 0.23 0.26 88.4 88.4 0.0
2022-Dec-09 Fri 0.255 ### 0.255 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.25 0.25 76,588 9,573 7.8 7.8 0.0
2022-Dec-07 Wed ### 0.28 0.255 0.28 150,055 ### ### ### ###
2022-Dec-06 Tue 0.27 0.27 ### 0.27 ### ### ###
2022-Dec-05 Mon ### ### 0.275 0.28 6.7 6.7 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 75.5 75.5 0.0
2022-Nov-29 Tue ### ### 0.28 0.29 105,053 ### 24.5 24.5 ###
2022-Nov-28 Mon ### ### ### ### 39,750 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2022-Nov-23 Wed ### ### 0.285 0.285 15,880 ### ### ### ###
2022-Nov-22 Tue ### ### 0.29 ### 66,541 9,648 8.5 8.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.29 ### 0.29 ### 106,958 ### ### ### 0.0
2022-Nov-15 Tue 0.29 0.29 0.28 0.285 ### ### ###
2022-Nov-14 Mon ### ### 0.28 0.285 54,254 ### 6.6 6.6 ###
2022-Nov-11 Fri ### ### 0.28 0.29 109,840 15,377 23.8 23.8 ###
2022-Nov-10 Thu ### ### 0.275 0.29 1,360,745 ### 5.1 5.1 ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 76.0 76.0 0.0
2022-Nov-03 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.3475 ### 0.3475 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 61,885 0 ### ### 0.0
2022-Oct-31 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.355 90,446 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 107,820 0 98.3 98.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 28.6 28.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.355 0.355 0.345 0.345 9,579 3,352 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 114,573 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 55,445 0 ### ### 0.0
2022-Oct-17 Mon ### ### 0.29 0.29 ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.325 ### ### ### 60,250 0 ### ### 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 28.9 28.9 0.0
2022-Oct-11 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-10 Mon ### 0.325 ### 0.325 265,087 43,076 ### ### ###
2022-Oct-07 Fri ### ### ### 0.325 212,549 0 22.1 22.1 ###
2022-Oct-06 Thu ### ### ### ### 93.2 93.2 0.0
2022-Oct-05 Wed ### ### ### ### 77.0 77.0 0.0
2022-Oct-04 Tue 0.285 ### 0.28 ### ### ### 0.0
2022-Oct-03 Mon 0.29 0.29 0.29 0.29 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.3225 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.2875 ### 3.3 3.3 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.345 0.345 ### ### 26,779 ### 12.2 12.2 0.0
2022-Sep-23 Fri ### ### 0.345 ### 93.3 93.3 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 519,689 0 ### ### 0.0
2022-Sep-14 Wed ### 0.4 ### 0.4 141,177 ### 94.3 94.3 0.0
2022-Sep-13 Tue 0.44 0.44 0.345 0.4 2.2 2.2 0.0
2022-Sep-12 Mon 0.455 0.455 0.45 0.45 2,529 1,144 32.8 32.8 0.0
2022-Sep-09 Fri 0.445 0.445 0.445 0.445 0 ###
2022-Sep-08 Thu 0.455 0.455 0.445 0.445 17.6 17.6 ###
2022-Sep-07 Wed 0.46 0.46 0.445 0.445 92,870 42,023 18.3 18.3 ###
2022-Sep-06 Tue 0.475 0.475 0.445 0.45 56,658 ### ### ### 0.0
2022-Sep-05 Mon 0.46 0.475 0.43 0.475 ### ### ###
2022-Sep-02 Fri 0.45 0.46 0.44 0.46 56,455 ### ### ### 0.0
2022-Sep-01 Thu 0.46 0.46 0.45 0.45 54,086 ### 30.0 30.0 0.0
2022-Aug-31 Wed 0.47 0.545 0.46 0.47 58.1 58.1 ###
2022-Aug-30 Tue 0.49 0.49 0.44 0.46 6.4 6.4 0.0
2022-Aug-29 Mon ### ### 0.49 0.49 4.2 4.2 ###
2022-Aug-26 Fri 0.53 0.53 0.525 0.53 66.9 66.9 0.0
2022-Aug-25 Thu 0.555 0.56 ### 0.53 ### ### 0.0
2022-Aug-24 Wed 0.47 0.555 0.47 0.555 459,981 235,740 99.6 99.6 ###
2022-Aug-23 Tue 0.49 0.49 ### ### 80,344 19,684 ### ### 0.0
2022-Aug-22 Mon 0.49 ### 0.49 0.49 ### ### ###
2022-Aug-19 Fri 0.485 0.49 0.46 0.49 ### ### ###
2022-Aug-18 Thu 0.49 0.5 0.485 0.485 144,549 ### ### ### 0.0
2022-Aug-17 Wed ### 0.55 0.49 0.5 ### ### 0.0
2022-Aug-16 Tue 0.455 ### 0.455 0.5 381,321 86,750 ### ### 0.0
2022-Aug-15 Mon 0.46 0.47 0.46 0.47 84.5 84.5 ###
2022-Aug-12 Fri 0.455 0.46 0.455 0.46 8,376 ### 77.5 77.5 0.0
2022-Aug-11 Thu 0.475 0.475 0.44 0.475 124,281 56,858 ### ### ###
2022-Aug-10 Wed ### 0.5075 0.49 0.49 ### ### ###
2022-Aug-09 Tue 0.47 ### 0.47 ### 88,774 ### ### ### 0.0
2022-Aug-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Aug-05 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Aug-04 Thu 0.4675 0.4675 0.455 0.455 ### ### 0.0
2022-Aug-03 Wed 0.47 0.47 0.45 0.455 21,186 9,745 ### ### 0.0
2022-Aug-02 Tue 0.475 0.475 0.475 0.475 70.0 70.0 ###
2022-Aug-01 Mon 0.485 0.5 0.47 0.475 30.3 30.3 ###
2022-Jul-29 Fri 0.475 0.475 0.45 0.455 42,887 ### 13.4 13.4 0.0
2022-Jul-28 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jul-27 Wed 0.485 0.485 0.485 0.485 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.485 ### 0.485 ### ### 0.0
2022-Jul-25 Mon ### 0.5 0.475 0.48 ### ### 0.0
2022-Jul-22 Fri 0.48 0.48 0.48 0.48 31,726 15,228 67.3 67.3 0.0
2022-Jul-21 Thu 0.5 0.5 0.475 0.475 30,976 ### 6.6 6.6 ###
2022-Jul-20 Wed 0.47 0.4975 0.47 0.4925 ### ### 0.0
2022-Jul-19 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jul-18 Mon ### 0.485 ### 0.475 11,782 2,857 ### ### ###
2022-Jul-15 Fri ### 0.47 0.45 0.47 ### ### ###
2022-Jul-14 Thu 0.485 ### 0.48 0.49 ### ### ###
2022-Jul-13 Wed 0.45 0.48 0.445 0.48 247,654 ### ### ### 0.0
2022-Jul-12 Tue 0.45 0.48 0.45 0.48 66,851 31,085 97.3 97.3 0.0
2022-Jul-11 Mon 0.455 0.47 0.455 0.455 82.2 82.2 0.0
2022-Jul-08 Fri 0.425 0.46 0.425 0.46 245,923 108,820 94.9 94.9 0.0
2022-Jul-07 Thu ### 0.425 ### 0.425 ### ### ###
2022-Jul-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-05 Tue 0.41 0.43 ### 0.4 39,521 ### ### ### 0.0
2022-Jul-04 Mon 0.385 0.42 0.385 0.42 172,789 69,547 ### ### ###
2022-Jul-01 Fri ### ### ### ### 32,457 0 5.6 5.6 0.0
2022-Jun-30 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jun-29 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Jun-28 Tue ### 0.385 0.375 0.375 ### ### ###
2022-Jun-27 Mon 0.425 0.425 ### ### 22,140 ### ### ### 0.0
2022-Jun-24 Fri 0.4 0.41 ### 0.41 18,821 3,858 ### ### ###
2022-Jun-23 Thu ### 0.525 0.42 ### 3.0 3.0 0.0
2022-Jun-22 Wed ### 0.45 0.42 0.44 84.5 84.5 ###
2022-Jun-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Jun-20 Mon 0.41 0.42 ### ### 46.8 46.8 0.0
2022-Jun-17 Fri 0.375 ### 0.375 0.4 136,082 ### 92.8 92.8 0.0
2022-Jun-16 Thu ### ### ### 0.385 92.9 92.9 0.0
2022-Jun-15 Wed 0.345 ### 0.345 ### 84.5 84.5 0.0
2022-Jun-14 Tue 0.385 0.385 ### ### 49.9 49.9 0.0
2022-Jun-10 Fri ### 0.44 ### 0.44 13,883 3,054 ### ### ###
2022-Jun-09 Thu 0.41 0.445 0.41 0.445 98.4 98.4 ###
2022-Jun-08 Wed 0.43 0.43 0.43 0.43 23,544 10,123 71.8 71.8 ###
2022-Jun-07 Tue 0.42 0.44 0.42 0.43 15,446 6,641 ### ### ###
2022-Jun-06 Mon ### 0.445 0.4 0.4 39,452 ### ### ### 0.0
2022-Jun-03 Fri 0.44 0.45 0.4 0.4 57,922 ### ### ### 0.0
2022-Jun-02 Thu 0.43 0.45 0.43 0.45 82,422 ### ### ### 0.0
2022-Jun-01 Wed 0.45 0.46 0.45 0.45 186,381 ### ### ### 0.0
2022-May-31 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2022-May-30 Mon 0.52 0.52 0.44 0.46 1.6 1.6 0.0
2022-May-27 Fri 0.52 0.545 0.51 0.54 90.6 90.6 0.0
2022-May-26 Thu 0.47 0.51 0.4375 0.51 96.9 96.9 ###
2022-May-25 Wed ### 0.51 0.48 0.48 179,240 88,723 18.3 18.3 0.0
2022-May-24 Tue 0.5 0.525 0.49 ### 216,355 ### ### ### 0.0
2022-May-23 Mon ### 0.475 ### 0.475 ### ### ###
2022-May-20 Fri ### ### ### ### 13,048 0 56.0 56.0 0.0
2022-May-19 Thu ### 0.43 ### 0.43 ### ### ###
2022-May-18 Wed ### 0.445 ### 0.43 ### ### ###
2022-May-17 Tue ### ### ### ### 41,558 0 ### ### 0.0
2022-May-16 Mon 0.385 0.4 ### 0.4 93,058 ### ### ### 0.0
2022-May-13 Fri 0.385 0.385 0.375 ### 19.8 19.8 0.0
2022-May-12 Thu 0.385 ### 0.385 ### ### ### 0.0
2022-May-11 Wed 0.345 ### 0.345 0.375 96.4 96.4 ###
2022-May-10 Tue ### 0.375 ### ### 2.6 2.6 0.0
2022-May-09 Mon ### 0.375 ### ### 2.6 2.6 0.0
2022-May-06 Fri ### 0.3775 ### ### 34.5 34.5 0.0
2022-May-05 Thu ### ### ### ### 16.2 16.2 0.0
2022-May-04 Wed ### ### ### ### 120,373 0 4.6 4.6 0.0
2022-May-03 Tue 0.44 0.44 ### ### ### ### 0.0
2022-May-02 Mon ### ### 0.445 0.445 44,486 ### ### ### ###
2022-Apr-29 Fri ### 0.47 0.45 0.455 60,477 ### 20.1 20.1 0.0
2022-Apr-28 Thu 0.43 0.47 0.43 0.45 91.9 91.9 0.0
2022-Apr-27 Wed 0.41 0.43 0.4 0.43 93.2 93.2 ###
2022-Apr-26 Tue 0.45 0.45 0.385 ### 5.9 5.9 0.0
2022-Apr-22 Fri 0.45 0.45 0.445 0.45 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.45 0.425 0.45 90.6 90.6 0.0
2022-Apr-20 Wed ### 0.475 ### 0.42 783,143 ### 99.2 99.2 ###
2022-Apr-19 Tue 0.4 0.4 ### ### 47,623 9,524 7.6 7.6 0.0
2022-Apr-14 Thu 0.41 0.41 0.355 0.4 ### ### 0.0
2022-Apr-13 Wed ### 0.4 0.3825 0.4 189,423 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 430,321 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 250,652 0 ### ### 0.0
2022-Apr-08 Fri 0.4 0.42 ### ### 84,925 ### 18.0 18.0 0.0
2022-Apr-07 Thu 0.41 ### ### ### 476,047 0 ### ### 0.0
2022-Apr-06 Wed 0.44 0.44 ### 0.4 2.4 2.4 0.0
2022-Apr-05 Tue 0.475 0.475 0.43 0.44 216,781 ### 6.9 6.9 ###
2022-Apr-04 Mon 0.475 0.48 0.425 0.425 341,385 154,476 ### ### ###
2022-Apr-01 Fri 0.45 ### 0.44 0.475 190,221 41,848 ### ### ###
2022-Mar-31 Thu 0.49 0.51 0.44 0.44 ### ### ###
2022-Mar-30 Wed ### 0.48 0.43 0.48 628,081 285,776 ### ### 0.0
2022-Mar-29 Tue 0.425 ### 0.41 0.41 142,675 29,248 11.4 11.4 ###
2022-Mar-28 Mon ### 0.45 ### 0.41 639,773 143,948 92.8 92.8 ###
2022-Mar-25 Fri ### 0.41 ### ### 77.8 77.8 0.0
2022-Mar-24 Thu ### ### 0.375 ### ### ### 0.0
2022-Mar-23 Wed ### 0.42 ### ### 378,129 ### ### ### 0.0
2022-Mar-22 Tue ### 0.4 0.355 0.355 308,654 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.355 0.385 186,381 33,082 33.4 33.4 0.0
2022-Mar-18 Fri 0.42 0.42 ### ### 343,284 72,089 ### ### 0.0
2022-Mar-17 Thu 0.41 0.43 0.41 0.41 123,987 52,074 ### ### ###
2022-Mar-16 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Mar-15 Tue 0.4 ### 0.345 0.385 ### ### 0.0
2022-Mar-14 Mon 0.425 0.425 ### 0.4 6.6 6.6 0.0
2022-Mar-11 Fri 0.47 0.47 0.43 ### 90,574 40,758 ### ### 0.0
2022-Mar-10 Thu 0.44 ### 0.42 0.46 91.8 91.8 0.0
2022-Mar-09 Wed 0.46 0.46 ### 0.44 ### ### ###
2022-Mar-08 Tue 0.5 0.52 ### 0.45 2.8 2.8 0.0
2022-Mar-07 Mon 0.54 0.56 0.49 0.51 344,070 ### ### ### ###
2022-Mar-04 Fri 0.52 0.56 ### 0.55 616,082 ### 96.5 96.5 ###
2022-Mar-03 Thu 0.54 0.54 ### 0.52 1,573,779 424,920 ### ### 0.0
2022-Mar-02 Wed 0.7 0.72 0.525 0.525 ### ### 0.0
2022-Mar-01 Tue 0.57 ### 0.57 ### 98.3 98.3 0.0
2022-Feb-28 Mon 0.58 0.59 0.54 ### 98,957 ### ### ### 0.0
2022-Feb-25 Fri 0.55 0.57 0.54 0.56 98,521 54,679 71.7 71.7 ###
2022-Feb-24 Thu 0.51 0.58 0.51 0.53 406,275 ### ### ### 0.0
2022-Feb-23 Wed ### 0.53 ### 0.525 ### ### 0.0
2022-Feb-22 Tue ### 0.58 0.485 ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.57 0.59 799,478 227,851 39.5 39.5 0.0
2022-Feb-18 Fri 0.59 ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### 0.53 0.59 511,050 135,428 ### ### 0.0
2022-Feb-16 Wed 0.57 0.57 0.53 ### 209,220 115,071 4.1 4.1 0.0
2022-Feb-15 Tue 0.59 ### 0.55 0.57 171,527 ### ### ### ###
2022-Feb-14 Mon 0.525 ### 0.525 0.59 99.3 99.3 0.0
2022-Feb-11 Fri 0.56 0.56 ### ### ### ### 0.0
2022-Feb-10 Thu 0.555 0.575 0.51 0.56 613,379 332,758 ### ### ###
2022-Feb-09 Wed 0.57 ### ### 0.545 8.3 8.3 0.0
2022-Feb-08 Tue 0.58 ### 0.525 0.57 ### ### ###
2022-Feb-07 Mon ### ### 0.525 ### 4,470,584 1,173,528 ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.46 99.7 99.7 0.0
2022-Feb-03 Thu ### ### ### ### 234,224 0 ### ### 0.0
2022-Feb-02 Wed 0.375 ### 0.355 ### ### ### 0.0
2022-Feb-01 Tue ### 0.41 ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.345 ### 0.345 387,886 ### 89.2 89.2 0.0
2022-Jan-28 Fri ### ### ### ### 291,882 0 ### ### 0.0
2022-Jan-27 Thu 0.29 ### 0.28 ### 521,088 72,952 88.6 88.6 0.0
2022-Jan-25 Tue ### ### 0.285 0.29 356,777 50,840 41.1 41.1 ###
2022-Jan-24 Mon ### ### 0.26 ### 961,356 124,976 99.4 99.4 0.0
2022-Jan-21 Fri 0.285 0.285 0.255 ### 834,241 225,245 10.6 10.6 0.0
2022-Jan-20 Thu ### ### 0.29 ### 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.285 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 624,178 0 ### ### 0.0
2022-Jan-17 Mon ### 0.4 0.325 ### 1,301,657 471,850 10.1 10.1 0.0
2022-Jan-14 Fri ### ### ### ### 690,544 0 ### ### 0.0
2022-Jan-13 Thu 0.285 ### 0.28 ### 1,990,559 278,678 ### ### 0.0
2022-Jan-12 Wed 0.245 0.28 0.245 0.27 96.8 96.8 ###
2022-Jan-11 Tue 0.24 0.245 0.22 0.24 508,479 118,221 68.8 68.8 0.0
2022-Jan-10 Mon 0.25 0.25 ### 0.24 639,741 ### 9.6 9.6 0.0
2022-Jan-07 Fri 0.24 ### 0.24 0.26 ### ### 0.0
2022-Jan-06 Thu 0.275 0.275 0.24 0.25 2.1 2.1 0.0
2022-Jan-05 Wed 0.22 0.28 0.22 ### 99.6 99.6 0.0
2022-Jan-04 Tue ### 0.25 ### 0.22 ### ### 0.0
2021-Dec-31 Fri ### 0.23 0.2 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,324,240 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 4.2 4.2 0.0
2021-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2021-Dec-23 Thu 0.185 0.185 0.185 0.185 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 98.8 98.8 0.0
2021-Dec-21 Tue ### ### ### ### 279,476 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 125,524 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 17.4 17.4 0.0
2021-Dec-16 Thu 0.1775 0.1775 ### ### 8.4 8.4 0.0
2021-Dec-15 Wed ### ### ### ### 221,856 0 ### ### 0.0
2021-Dec-14 Tue 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2021-Dec-13 Mon 0.175 0.175 ### 0.175 194,350 ### ### ### 0.0
2021-Dec-10 Fri 0.1875 0.1875 0.175 0.175 171,449 31,075 ### ### 0.0
2021-Dec-09 Thu 0.185 0.185 0.185 0.185 69.3 69.3 ###
2021-Dec-08 Wed ### 0.185 ### ### 93.9 93.9 0.0
2021-Dec-07 Tue ### ### ### ### 254,340 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 4.2 4.2 0.0
2021-Dec-03 Fri 0.185 0.185 0.175 0.175 75,383 ### ### ### 0.0
2021-Dec-02 Thu ### 0.2 0.185 0.185 23.4 23.4 ###
2021-Dec-01 Wed 0.185 ### 0.175 ### 764,487 ### 89.5 89.5 0.0
2021-Nov-30 Tue ### ### 0.185 0.185 15.9 15.9 ###
2021-Nov-29 Mon ### 0.185 0.1625 0.185 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:38:44 thru 2024-04-18 14:38:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000