Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPV
|
Weekly    Format Enhanced Daily Prices for CPV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.49
| ###
| 0.485
| 0.49
| 156,226
| 76,550
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.5
| 0.5
| 0.485
| 0.5
| 351,526
| 173,126
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| 361,159
| 2.0
| 83.0
| ### |
2024-Mar-13 Wed
| 0.47
| ###
| 0.47
| 0.47
| 641,221
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.46
| 0.47
| 0.455
| 0.47
| ###
| ###
| 2.2
| 81.7
| ### |
2024-Mar-11 Mon
| 0.49
| 0.49
| 0.455
| 0.46
| 1,235,043
| 583,557
| -6.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.49
| 0.49
| 1,172,988
| 601,156
| -4.9
| 8.3
| ### |
2024-Mar-07 Thu
| 0.52
| 0.52
| 0.49
| ###
| 569,786
| 287,741
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.525
| 0.525
| 0.5
| ###
| ###
| 429,985
| ###
| 20.2
| ### |
2024-Mar-05 Tue
| 0.545
| 0.545
| 0.52
| 0.54
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.52
| 0.56
| 0.51
| 0.53
| ###
| ###
| 1.9
| ###
| ### |
2024-Mar-01 Fri
| 0.52
| 0.52
| 0.475
| 0.51
| ###
| ###
| -1.9
| 20.0
| ### |
2024-Feb-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.585
| 0.5925
| 0.555
| 0.56
| 653,582
| ###
| -4.3
| 13.5
| ### |
2024-Feb-26 Mon
| 0.59
| ###
| 0.58
| 0.585
| ###
| ###
| -0.8
| ###
| -19.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.57
| 0.59
| 601,940
| ###
| -6.3
| 7.9
| ### |
2024-Feb-22 Thu
| ###
| 0.655
| ###
| ###
| 444,752
| 283,529
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.675
| 0.675
| ###
| 0.625
| ###
| 378,924
| ###
| 5.0
| ### |
2024-Feb-20 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| 0.71
| ###
| 0.7
| 625,723
| 428,620
| 2.9
| 86.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.655
| 0.675
| ###
| 497,258
| -2.9
| ###
| -22.5 |
2024-Feb-15 Thu
| 0.685
| ###
| 0.645
| ###
| 776,988
| 520,581
| ###
| 78.5
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.675
| 564,826
| 361,488
| ###
| 98.3
| -22.5 |
2024-Feb-13 Tue
| 0.575
| ###
| 0.575
| ###
| ###
| ###
| 7.8
| 95.6
| ### |
2024-Feb-12 Mon
| 0.585
| ###
| ###
| 0.575
| 389,943
| 227,141
| ###
| 24.7
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.575
| 0.575
| 576,646
| 347,429
| ###
| 3.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 374,951
| -3.1
| 11.9
| ### |
2024-Feb-07 Wed
| 0.59
| ###
| 0.575
| ###
| 856,853
| ###
| 6.8
| ###
| -21.0 |
2024-Feb-06 Tue
| ###
| 0.59
| 0.56
| 0.58
| ###
| ###
| 2.7
| 85.9
| ### |
2024-Feb-05 Mon
| 0.56
| ###
| 0.54
| 0.55
| ###
| ###
| -1.8
| 28.3
| ### |
2024-Feb-02 Fri
| 0.53
| 0.58
| 0.53
| 0.57
| 1,287,043
| ###
| 7.5
| ###
| ### |
2024-Feb-01 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| ###
| ###
| -5.4
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.585
| 0.56
| 0.56
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-30 Tue
| 0.585
| 0.59
| 0.56
| 0.57
| 1,362,140
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.645
| ###
| 0.585
| ###
| ###
| ###
| -4.7
| 13.1
| -20.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 307,275
| ###
| 91.1
| -22.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.7
| ###
| 0.645
| ###
| 693,477
| -5.1
| ###
| -21.5 |
2024-Jan-22 Mon
| 0.75
| 0.76
| ###
| 0.685
| 1,586,774
| 1,134,543
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.72
| 0.78
| ###
| 0.74
| 1,800,182
| ###
| 2.8
| ###
| ### |
2024-Jan-18 Thu
| 0.625
| ###
| 0.625
| 0.675
| ###
| ###
| ###
| 97.6
| -22.5 |
2024-Jan-17 Wed
| 0.7
| 0.76
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.71
| ###
| ###
| ###
| 858,589
| ###
| 84.9
| -23.5 |
2024-Jan-15 Mon
| ###
| 0.71
| ###
| 0.7
| 1,739,680
| 1,174,284
| 9.4
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.655
| ###
| 0.625
| ###
| 752,744
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.57
| ###
| 0.56
| ###
| ###
| 803,880
| 8.8
| ###
| ### |
2024-Jan-10 Wed
| 0.55
| 0.56
| ###
| 0.56
| 543,379
| ###
| ###
| 82.3
| ### |
2024-Jan-09 Tue
| 0.575
| 0.575
| 0.54
| 0.57
| 830,828
| 463,186
| -0.9
| 28.2
| ### |
2024-Jan-08 Mon
| 0.575
| ###
| 0.555
| 0.575
| 1,037,486
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.52
| 0.575
| 0.52
| 0.575
| ###
| ###
| 10.6
| 97.4
| ### |
2024-Jan-04 Thu
| 0.555
| 0.555
| ###
| 0.53
| 301,573
| 161,341
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.49
| 0.555
| 0.48
| ###
| ###
| ###
| 9.2
| 97.7
| ### |
2024-Jan-02 Tue
| 0.49
| ###
| 0.475
| 0.485
| 212,320
| 102,975
| -1.0
| ###
| ### |
2023-Dec-29 Fri
| 0.455
| 0.49
| 0.455
| 0.49
| 317,344
| 149,945
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| ###
| ###
| -1.0
| ###
| ### |
2023-Dec-27 Wed
| 0.45
| 0.48
| 0.44
| 0.48
| ###
| 160,581
| ###
| 93.8
| ### |
2023-Dec-22 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| ###
| ###
| 2.3
| ###
| ### |
2023-Dec-21 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| ###
| 101,880
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.43
| 0.475
| 0.42
| 0.47
| ###
| 210,888
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| ###
| ###
| -2.3
| ###
| ### |
2023-Dec-18 Mon
| 0.43
| 0.45
| 0.42
| 0.44
| ###
| ###
| 2.3
| 84.1
| ### |
2023-Dec-15 Fri
| 0.455
| 0.48
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.46
| 0.485
| 392,322
| ###
| ###
| 87.8
| ### |
2023-Dec-13 Wed
| 0.525
| 0.525
| 0.445
| 0.475
| ###
| ###
| -9.5
| ###
| ### |
2023-Dec-12 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| 787,822
| 425,423
| -7.1
| ###
| ### |
2023-Dec-11 Mon
| 0.57
| 0.59
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.57
| 0.555
| 0.57
| 343,929
| ###
| 0.9
| 71.7
| ### |
2023-Dec-07 Thu
| ###
| 0.58
| 0.555
| 0.56
| ###
| 289,973
| -0.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.555
| 0.57
| 680,678
| ###
| ###
| 7.5
| ### |
2023-Dec-05 Tue
| 0.58
| ###
| 0.56
| ###
| ###
| 861,724
| 5.2
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.625
| 0.57
| 0.575
| ###
| ###
| -7.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,000,347
| ###
| -2.4
| 19.5
| -20.5 |
2023-Nov-30 Thu
| 0.58
| ###
| 0.575
| 0.645
| 1,600,181
| ###
| ###
| 98.4
| -21.5 |
2023-Nov-29 Wed
| 0.585
| 0.59
| 0.525
| 0.58
| ###
| 1,026,979
| -0.9
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.57
| ###
| 1,581,989
| 953,148
| ###
| 6.4
| ### |
2023-Nov-27 Mon
| 0.545
| 0.645
| 0.52
| ###
| ###
| 1,824,528
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.45
| 0.52
| 0.45
| 0.52
| ###
| ###
| 15.6
| ###
| ### |
2023-Nov-23 Thu
| 0.47
| 0.47
| ###
| 0.455
| ###
| ###
| ###
| 15.5
| ### |
2023-Nov-22 Wed
| 0.425
| 0.485
| 0.425
| 0.47
| 1,004,473
| ###
| 10.6
| 97.1
| ### |
2023-Nov-21 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| ###
| ###
| -2.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.445
| 0.43
| 0.43
| 197,271
| ###
| -1.1
| ###
| ### |
2023-Nov-17 Fri
| 0.45
| 0.46
| 0.44
| 0.44
| 248,947
| 112,026
| -2.2
| 17.5
| ### |
2023-Nov-16 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| ###
| 144,646
| -2.2
| ###
| ### |
2023-Nov-15 Wed
| 0.485
| 0.49
| 0.445
| 0.46
| 694,078
| 324,481
| -5.2
| 8.2
| ### |
2023-Nov-14 Tue
| ###
| 0.48
| 0.42
| 0.48
| ###
| ###
| 10.3
| 97.2
| ### |
2023-Nov-13 Mon
| 0.43
| 0.445
| 0.41
| ###
| ###
| ###
| ###
| 82.4
| -14.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.41
| 0.45
| ###
| 440,872
| -3.2
| 13.9
| ### |
2023-Nov-09 Thu
| 0.46
| ###
| 0.44
| 0.46
| 1,483,326
| 693,454
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.45
| ###
| 0.44
| ###
| ###
| 12.8
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.355
| 0.385
| 1,571,423
| 589,283
| 6.9
| 94.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 138,578
| 2.9
| 86.5
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 53,824
| ###
| 4.5
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.345
| 0.325
| ###
| 379,620
| 127,172
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 159,775
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,427,689
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 86,482
| 27,674
| 3.1
| 85.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.325
| ###
| ###
| 101,740
| 32,048
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.29
| ###
| ###
| 43,156
| -3.3
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.285
| ###
| 197,187
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 261,727
| 83,752
| 3.1
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 54,351
| ###
| ###
| 89.8
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.285
| ###
| ###
| 28,950
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 13,581
| ###
| ###
| 23.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 67,984
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 35,647
| ###
| -3.1
| 13.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 165,952
| 52,274
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.325
| ###
| 33,324
| ###
| 79.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 130,551
| 41,449
| 1.6
| 77.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 83,452
| 26,287
| -1.6
| 27.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 31,041
| -1.6
| 25.2
| ### |
2023-Oct-05 Thu
| 0.325
| 0.325
| ###
| ###
| 291,058
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 261,953
| 87,754
| -8.6
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 345,720
| ###
| ###
| ###
| -10.5 |
2023-Sep-27 Wed
| 0.325
| ###
| ###
| ###
| 76,982
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CPV    Bottom |
Basic Prices for CPV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:58:54 thru 2024-03-19 19:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|