(CPV) CLEARVUE TECHNOLOGIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 05:32:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPV) CLEARVUE TECHNOLOGIES LIMITED home page...

TOC Company Info for CPV Fundamental

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code	CPV
Listing Name	CLEARVUE TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CPV .. Tuesday 20th October 2020

CPV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CPV

Fundamental Data for (CPV) CLEARVUE TECHNOLOGIES LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.028	-0.028	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.225
52Week Low	###	###

Fundamental News for CPV Options

Score Company CPV for Ownership

News Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-20	^{2020-10-22 04:47 GMT,} Price Closed at $0.29	2
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2020-Oct-20 Tue
2	< an	2018-05-25	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, ClearVue Technologies Ltd	0
Float first day, (ClearVue Technologies Ltd), Sector: Industrials

News Options owned by CPV Warrants

No OPTIONS for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.

Options Warrants owned by CPV Charting

No Warrants for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.83	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPV

Weekly Format Enhanced Daily Prices for CPV Basic

End of day Prices (Enhanced format),

last 120 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2020-Oct-20 Tue	0.28	###	0.28	0.29	980,023	286,656	3.6	###	-14.5
2020-Oct-19 Mon	0.28	0.28	0.27	0.28	293,377	80,678	###	###	###
2020-Oct-16 Fri	0.28	0.28	0.275	0.28	114,441	31,757	###	###	###
2020-Oct-15 Thu	0.28	0.285	0.275	0.28	###	66,173	###	67.6	###
2020-Oct-14 Wed	0.285	0.29	0.275	0.28	207,542	###	-1.8	21.9	###
2020-Oct-13 Tue	0.29	0.29	0.275	0.275	448,546	###	-5.2	###	-13.8
2020-Oct-12 Mon	0.29	0.29	0.27	0.27	307,327	86,051	###	4.4	-13.5
2020-Oct-09 Fri	0.275	0.29	0.27	0.29	220,957	###	5.5	91.3	-14.5
2020-Oct-08 Thu	0.26	0.28	0.26	0.28	310,925	83,949	###	95.5	###
2020-Oct-07 Wed	0.26	###	0.245	0.26	283,946	###	###	###	###
2020-Oct-06 Tue	0.27	0.27	0.25	0.255	###	###	-5.6	6.4	-12.8
2020-Oct-05 Mon	0.29	0.29	###	0.27	###	###	###	3.7	-13.5
2020-Oct-02 Fri	###	###	0.25	0.275	1,655,245	###	###	###	-13.8
2020-Oct-01 Thu	###	###	0.28	###	###	425,642	###	22.2	-15.3
2020-Sep-30 Wed	0.28	0.28	0.28	0.28	0				###
2020-Sep-29 Tue	###	###	0.26	0.28	###	409,547	###	1.6	###
2020-Sep-28 Mon	###	0.325	###	###	###	###	###	###	-15.5
2020-Sep-25 Fri	###	###	###	###	1,196,057	376,757	###	###	-15.5
2020-Sep-24 Thu	###	###	0.26	###	1,997,256	###	###	###	###
2020-Sep-23 Wed	0.255	###	0.255	###	###	420,424	3.9	89.5	-13.3
2020-Sep-22 Tue	0.255	0.26	###	###	1,531,889	379,142	-7.8	###	-11.8
2020-Sep-21 Mon	0.26	0.27	0.245	0.26	###	347,377	###	74.0	###
2020-Sep-18 Fri	###	###	0.23	0.255	1,635,757	404,849	###	94.5	-12.8
2020-Sep-17 Thu	###	0.24	###	0.24	2,639,955	587,389	17.1	99.4	###
2020-Sep-16 Wed	###	0.2	###	###	204,647	###	###	61.3	-9.8
2020-Sep-15 Tue	0.21	0.21	###	###	###	79,341	-7.1	5.5	-9.8
2020-Sep-14 Mon	###	0.21	0.2	###	580,270	118,955	###	###	-10.3
2020-Sep-11 Fri	###	###	0.2	###	###	100,042	###	###	-10.3
2020-Sep-10 Thu	###	0.22	###	###	###	220,980	###	72.8	-10.3
2020-Sep-09 Wed	0.2	###	###	0.2	651,583	###	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	877,540	###	###	###	-10.3
2020-Sep-07 Mon	###	0.225	###	0.185	2,953,028	597,988	2.8	###	-9.3
2020-Sep-04 Fri	###	###	###	###	###	###	6.3	92.7	-8.5
2020-Sep-03 Thu	###	###	###	###	###	559,954	28.6	99.5	-9.0
2020-Sep-02 Wed	###	###	###	###	837,820	###	###	89.5	-7.0
2020-Sep-01 Tue	###	###	###	###	###	23,583	###	90.8	-7.0
2020-Aug-31 Mon	###	0.145	###	0.145	1,144,172	157,323	###	97.6	-7.3
2020-Aug-28 Fri	###	###	###	###	937,540	###	-7.1	###	-6.5
2020-Aug-27 Thu	0.145	###	###	###	440,125	###	-3.4	15.9	-7.0
2020-Aug-26 Wed	###	###	###	###	1,394,883	198,770	###	72.9	-7.0
2020-Aug-25 Tue	###	0.142	###	###	2,515,185	348,353	-3.6	###	-6.8
2020-Aug-24 Mon	###	###	0.155	0.155	1,113,041	178,086	-3.1	###	-7.8
2020-Aug-21 Fri	0.155	###	0.155	0.155	2,695,124	###	###	64.0	-7.8
2020-Aug-20 Thu	###	0.155	###	###	###	283,180	15.4	97.8	-7.5
2020-Aug-19 Wed	0.125	0.145	0.125	0.125	###	185,944	###	###	-6.3
2020-Aug-18 Tue	###	###	###	###	162,040	###	###	###	-5.8
2020-Aug-17 Mon	###	0.125	###	###	###	###	4.3	88.4	-6.0
2020-Aug-14 Fri	###	###	###	###	###	111,743	4.3	###	-6.0
2020-Aug-13 Thu	###	###	###	###	0				-5.8
2020-Aug-12 Wed	###	###	###	###	0				-5.8
2020-Aug-11 Tue	###	###	###	###	335,522	###	4.5	92.2	-5.8
2020-Aug-10 Mon	###	###	###	###	###	###	###	###	-5.8
2020-Aug-07 Fri	###	###	###	###	153,186	16,850	4.5	###	-5.8
2020-Aug-06 Thu	###	###	###	###	56,057	6,026	###	###	-5.5
2020-Aug-05 Wed	###	###	###	###	###	###	###	90.6	-5.5
2020-Aug-04 Tue	###	###	###	###	63,252	###	###	64.2	-5.3
2020-Aug-03 Mon	###	###	###	###	109,370	###	###	71.1	-5.5
2020-Jul-31 Fri	###	###	###	###	89,089	9,577	###	76.4	-5.5
2020-Jul-30 Thu	###	###	###	###	34,780	###	###	67.8	-5.8
2020-Jul-29 Wed	###	###	###	###	182,179	###	###	###	-5.8
2020-Jul-28 Tue	###	###	###	###	###	23,186	###	###	-5.5
2020-Jul-27 Mon	###	###	###	###	###	109,588	4.5	88.5	-5.8
2020-Jul-24 Fri	###	###	###	###	###	24,458	###	###	-5.0
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	-5.3
2020-Jul-22 Wed	###	###	###	###	###	35,746	###	###	-5.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-20 Mon	###	###	###	###	384,551	39,224	###	###	###
2020-Jul-17 Fri	###	###	###	###	###	14,422	###	###	-5.3
2020-Jul-16 Thu	###	###	###	###	123,256	13,250	###	###	-5.3
2020-Jul-15 Wed	###	###	###	###	###	69,552	###	3.6	-5.0
2020-Jul-14 Tue	###	###	###	###	165,823	###	-4.5	20.0	-5.3
2020-Jul-13 Mon	###	###	###	###	###	105,725	###	14.3	-5.0
2020-Jul-10 Fri	###	0.125	###	###	###	###	###	4.6	-5.5
2020-Jul-09 Thu	0.125	0.125	###	###	1,109,171	###	###	4.4	-5.8
2020-Jul-08 Wed	###	###	###	###	###	22,621	###	75.1	-6.5
2020-Jul-07 Tue	###	###	0.125	0.125	555,958	###	-3.8	###	-6.3
2020-Jul-06 Mon	###	0.175	0.125	###	###	###	###	0.6	-6.5
2020-Jul-03 Fri	###	###	###	0.145	###	###	3.6	87.0	-7.3
2020-Jul-02 Thu	###	###	###	###	###	45,529	###	96.4	-6.8
2020-Jul-01 Wed	###	###	###	###	###	35,157	###	2.5	-5.8
2020-Jun-30 Tue	###	###	###	0.125	###	###	###	94.6	-6.3
2020-Jun-29 Mon	###	###	###	###	###	###	-4.3	###	-5.5
2020-Jun-26 Fri	###	0.125	###	###	213,940	###	###	64.9	-5.5
2020-Jun-25 Thu	###	###	###	###	350,088	###	###	6.1	-5.5
2020-Jun-24 Wed	###	###	###	###	422,052	###	###	3.6	-6.0
2020-Jun-23 Tue	0.125	0.145	###	0.125	860,459	111,859	###	###	-6.3
2020-Jun-22 Mon	###	0.155	0.125	###	570,174	79,824	###	69.5	-7.0
2020-Jun-19 Fri	###	0.145	###	###	###	46,288	###	98.7	-6.8
2020-Jun-18 Thu	###	###	###	###	###	5,523	###	###	-6.0
2020-Jun-17 Wed	###	###	###	0.125	125,248	15,656	-3.8	###	-6.3
2020-Jun-16 Tue	###	###	0.125	0.125	###	21,021	###	###	-6.3
2020-Jun-15 Mon	###	###	###	###	38,147	5,054	3.8	94.5	-6.8
2020-Jun-12 Fri	###	0.125	###	0.125	###	###	###	87.1	-6.3
2020-Jun-11 Thu	###	###	###	###	92,377	10,623	###	###	-6.0
2020-Jun-10 Wed	0.125	0.125	0.125	0.125	96,848	###	###	64.7	-6.3
2020-Jun-09 Tue	###	###	0.125	###	348,586	44,444	###	###	-6.5
2020-Jun-05 Fri	0.145	0.145	###	###	###	###	###	###	-6.8
2020-Jun-04 Thu	###	0.145	###	0.145	###	41,622	3.6	88.8	-7.3
2020-Jun-03 Wed	0.145	0.145	###	###	###	3,585	-3.4	###	-7.0
2020-Jun-02 Tue	###	###	###	0.145	###	3,986	###	###	-7.3
2020-Jun-01 Mon	0.145	0.145	###	###	280,242	###	-3.4	###	-7.0
2020-May-29 Fri	###	0.155	0.145	0.145	###	37,741	###	17.4	-7.3
2020-May-28 Thu	###	###	###	###	###	7,752	###	###	-7.5
2020-May-27 Wed	0.155	###	###	###	###	###	-3.2	18.3	-7.5
2020-May-26 Tue	###	###	0.145	0.145	192,671	###	-12.1	2.1	-7.3
2020-May-25 Mon	0.155	###	0.145	###	192,082	29,772	6.5	###	-8.3
2020-May-22 Fri	###	0.155	###	0.155	56,774	8,658	###	###	-7.8
2020-May-21 Thu	0.155	0.155	0.145	0.145	106,353	15,952	-6.5	6.8	-7.3
2020-May-20 Wed	0.155	0.155	0.145	0.155	151,224	22,683	###	###	-7.8
2020-May-19 Tue	0.155	0.155	0.155	0.155	3,724	577	###	68.8	-7.8
2020-May-18 Mon	###	0.155	###	###	120,077	###	###	###	-7.5
2020-May-15 Fri	0.145	###	0.145	###	###	3,155	3.4	###	-7.5
2020-May-14 Thu	###	###	###	###	551,424	85,470	###	78.1	-8.0
2020-May-13 Wed	###	###	###	###	318,925	###	###	95.2	-8.0
2020-May-12 Tue	###	###	###	###	413,076	###	###	###	-7.5
2020-May-11 Mon	0.145	###	0.145	###	###	###	3.4	81.8	-7.5
2020-May-08 Fri	###	0.145	###	###	441,548	###	3.8	86.6	-6.8
2020-May-07 Thu	###	###	0.125	0.125	###	136,855	-3.8	11.2	-6.3
2020-May-06 Wed	###	###	###	###	36,259	###	4.3	89.9	-6.0
2020-May-05 Tue	###	###	###	###	###	1,551	###	63.5	-6.0

Enhanced Basic Format Daily Prices for CPV Bottom

Basic Prices for CPV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPV) CLEARVUE TECHNOLOGIES LIMITED home page...

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Fundamental Data for (CPV) CLEARVUE TECHNOLOGIES LIMITED

News Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

No OPTIONS for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.

No Warrants for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.

Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPV) CLEARVUE TECHNOLOGIES LIMITED home page...

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Fundamental Data for (CPV) CLEARVUE TECHNOLOGIES LIMITED

News Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

No OPTIONS for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.

No Warrants for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.

Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom