Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 04:33:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for CPV    Fundamental Next Section
Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for CPV .. Friday 15th January 2021

CPV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPV
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 0.26 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CPV    Options Next Section

Score Company CPV for Ownership
CtrLinksDateNewsScore
1 an >2021-01-08  2021-01-11 14:27 GMT, Price
Closed at $0.345
1
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2021-Jan-08 Fri
 
2< an 2018-05-25  2020-04-04 18:02 GMT, Begin listing
Listing Date, ClearVue Technologies Ltd
0
Float first day, (ClearVue Technologies Ltd), Sector: Industrials
 

     Prev Section News    Options owned by CPV    Warrants Next Section
No OPTIONS for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by CPV    Charting Next Section
No Warrants for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.83 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPV

     Prev Section Weekly    Format Enhanced Daily Prices for CPV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2021-Jan-15 Fri 0.325 0.325 0.29 ### ### ### ### 6.8 -15.5
2021-Jan-14 Thu ### ### ### ### ### ### -9.0 2.8 -15.3
2021-Jan-13 Wed ### ### ### 0.325 ### 53,756 ### ### -16.3
2021-Jan-12 Tue ### ### ### ### ### 55,451 -1.5 29.9 -16.8
2021-Jan-11 Mon ### ### 0.325 0.325 485,274 ### -11.0 ### -16.3
2021-Jan-08 Fri ### ### ### 0.345 693,252 239,171 ### 95.7 -17.3
2021-Jan-07 Thu ### ### ### ### 268,150 ### ### ### -15.8
2021-Jan-06 Wed ### ### ### ### ### ### ### 79.5 -15.8
2021-Jan-05 Tue ### ### ### ### 131,647 ### ### 60.5 -15.5
2021-Jan-04 Mon ### ### ### ### ### ### -3.1 ### -15.5
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 200,121 ### ### 65.6 ###
2020-Dec-29 Tue ### 0.325 ### ### ### ### ### ### -15.3
2020-Dec-24 Thu ### ### 0.29 ### ### ### ### 16.3 -14.8
2020-Dec-23 Wed 0.285 ### 0.285 ### 196,751 57,549 ### ### ###
2020-Dec-22 Tue 0.29 0.29 0.275 0.28 ### 49,554 -3.4 19.9 ###
2020-Dec-21 Mon 0.29 0.29 0.275 0.29 251,785 71,129 ### ### -14.5
2020-Dec-18 Fri ### ### 0.28 0.28 ### 119,078 ### ### ###
2020-Dec-17 Thu 0.325 0.325 ### ### 490,485 153,276 -6.2 ### -15.3
2020-Dec-16 Wed ### ### ### ### ### ### -5.9 8.0 ###
2020-Dec-15 Tue ### ### ### ### ### ### -4.5 ### ###
2020-Dec-14 Mon ### ### ### ### ### 104,781 4.7 93.3 -16.8
2020-Dec-11 Fri ### ### ### ### 336,020 110,046 ### 13.1 ###
2020-Dec-10 Thu ### ### 0.325 ### 76,678 ### -1.5 34.8 -16.8
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -16.5
2020-Dec-08 Tue ### ### ### ### ### ### ### ### -17.5
2020-Dec-07 Mon 0.375 ### ### ### ### 446,021 ### 21.9 -18.3
2020-Dec-04 Fri 0.375 ### 0.355 ### 1,071,870 ### ### ### -18.5
2020-Dec-03 Thu ### ### ### ### ### 992,726 22.6 ### ###
2020-Dec-02 Wed ### ### ### ### ### ### 6.8 ### -15.8
2020-Dec-01 Tue 0.29 0.29 0.29 0.29 125,922 ### ### ### -14.5
2020-Nov-30 Mon ### ### 0.285 0.285 ### ### ### 4.7 -14.3
2020-Nov-27 Fri ### ### ### ### 1,764,080 555,685 ### 67.5 -15.5
2020-Nov-26 Thu 0.285 ### 0.285 0.29 ### ### 1.8 ### -14.5
2020-Nov-25 Wed 0.285 0.29 0.275 0.285 ### ### ### ### -14.3
2020-Nov-24 Tue ### ### 0.28 0.28 ### 153,022 ### 8.7 ###
2020-Nov-23 Mon ### ### ### ### 285,428 87,055 -3.2 14.0 ###
2020-Nov-20 Fri 0.28 ### 0.28 ### 224,983 ### 7.1 96.0 ###
2020-Nov-19 Thu ### ### 0.275 0.28 1,453,074 425,024 -5.1 ### ###
2020-Nov-18 Wed 0.28 0.29 0.275 0.29 ### ### 3.6 90.9 -14.5
2020-Nov-17 Tue 0.28 0.28 0.27 0.27 390,073 107,270 -3.6 18.1 -13.5
2020-Nov-16 Mon 0.275 0.28 0.275 0.28 ### 58,275 ### 88.8 ###
2020-Nov-13 Fri 0.26 0.27 0.26 0.27 ### ### 3.8 87.6 -13.5
2020-Nov-12 Thu 0.245 0.27 0.245 0.25 ### 121,956 2.0 85.1 -12.5
2020-Nov-11 Wed 0.24 0.24 ### ### 99,658 ### -2.1 ### -11.8
2020-Nov-10 Tue 0.25 0.25 0.225 0.23 774,640 183,977 ### 6.3 -11.5
2020-Nov-09 Mon 0.24 0.25 0.23 0.25 197,455 47,389 ### 85.0 -12.5
2020-Nov-06 Fri 0.25 0.25 0.23 0.24 349,571 ### ### ### ###
2020-Nov-05 Thu 0.255 0.26 0.25 0.25 173,821 44,324 ### ### -12.5
2020-Nov-04 Wed 0.245 0.25 0.24 0.25 149,583 36,647 2.0 ### -12.5
2020-Nov-03 Tue 0.24 0.26 0.24 0.245 328,272 ### 2.1 76.1 -12.3
2020-Nov-02 Mon 0.26 0.26 0.24 0.24 ### 243,078 ### 10.6 ###
2020-Oct-30 Fri ### ### 0.26 0.26 ### 115,640 -1.9 ### ###
2020-Oct-29 Thu 0.28 0.28 0.255 0.26 ### 216,345 -7.1 ### ###
2020-Oct-28 Wed ### ### 0.285 0.285 ### ### ### ### -14.3
2020-Oct-27 Tue ### ### 0.285 ### ### ### -3.2 ### ###
2020-Oct-26 Mon 0.285 ### 0.285 ### 1,137,386 349,746 8.8 ### -15.5
2020-Oct-23 Fri 0.28 ### 0.275 0.285 370,748 ### 1.8 ### -14.3
2020-Oct-22 Thu 0.28 0.28 0.26 0.275 341,885 ### -1.8 ### -13.8
2020-Oct-21 Wed ### ### 0.275 0.285 ### 103,751 ### ### -14.3
2020-Oct-20 Tue 0.28 ### 0.28 0.29 980,023 286,656 3.6 ### -14.5
2020-Oct-19 Mon 0.28 0.28 0.27 0.28 293,377 80,678 ### ### ###
2020-Oct-16 Fri 0.28 0.28 0.275 0.28 114,441 31,757 ### ### ###
2020-Oct-15 Thu 0.28 0.285 0.275 0.28 ### 66,173 ### 67.6 ###
2020-Oct-14 Wed 0.285 0.29 0.275 0.28 207,542 ### -1.8 21.9 ###
2020-Oct-13 Tue 0.29 0.29 0.275 0.275 448,546 ### -5.2 ### -13.8
2020-Oct-12 Mon 0.29 0.29 0.27 0.27 307,327 86,051 ### 4.4 -13.5
2020-Oct-09 Fri 0.275 0.29 0.27 0.29 220,957 ### 5.5 91.3 -14.5
2020-Oct-08 Thu 0.26 0.28 0.26 0.28 310,925 83,949 ### 95.5 ###
2020-Oct-07 Wed 0.26 ### 0.245 0.26 283,946 ### ### ### ###
2020-Oct-06 Tue 0.27 0.27 0.25 0.255 ### ### -5.6 6.4 -12.8
2020-Oct-05 Mon 0.29 0.29 ### 0.27 ### ### ### 3.7 -13.5
2020-Oct-02 Fri ### ### 0.25 0.275 1,655,245 ### ### ### -13.8
2020-Oct-01 Thu ### ### 0.28 ### ### 425,642 ### 22.2 -15.3
2020-Sep-30 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-29 Tue ### ### 0.26 0.28 ### 409,547 ### 1.6 ###
2020-Sep-28 Mon ### 0.325 ### ### ### ### ### ### -15.5
2020-Sep-25 Fri ### ### ### ### 1,196,057 376,757 ### ### -15.5
2020-Sep-24 Thu ### ### 0.26 ### 1,997,256 ### ### ### ###
2020-Sep-23 Wed 0.255 ### 0.255 ### ### 420,424 3.9 89.5 -13.3
2020-Sep-22 Tue 0.255 0.26 ### ### 1,531,889 379,142 -7.8 ### -11.8
2020-Sep-21 Mon 0.26 0.27 0.245 0.26 ### 347,377 ### 74.0 ###
2020-Sep-18 Fri ### ### 0.23 0.255 1,635,757 404,849 ### 94.5 -12.8
2020-Sep-17 Thu ### 0.24 ### 0.24 2,639,955 587,389 17.1 99.4 ###
2020-Sep-16 Wed ### 0.2 ### ### 204,647 ### ### 61.3 -9.8
2020-Sep-15 Tue 0.21 0.21 ### ### ### 79,341 -7.1 5.5 -9.8
2020-Sep-14 Mon ### 0.21 0.2 ### 580,270 118,955 ### ### -10.3
2020-Sep-11 Fri ### ### 0.2 ### ### 100,042 ### ### -10.3
2020-Sep-10 Thu ### 0.22 ### ### ### 220,980 ### 72.8 -10.3
2020-Sep-09 Wed 0.2 ### ### 0.2 651,583 ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 877,540 ### ### ### -10.3
2020-Sep-07 Mon ### 0.225 ### 0.185 2,953,028 597,988 2.8 ### -9.3
2020-Sep-04 Fri ### ### ### ### ### ### 6.3 92.7 -8.5
2020-Sep-03 Thu ### ### ### ### ### 559,954 28.6 99.5 -9.0
2020-Sep-02 Wed ### ### ### ### 837,820 ### ### 89.5 -7.0
2020-Sep-01 Tue ### ### ### ### ### 23,583 ### 90.8 -7.0
2020-Aug-31 Mon ### 0.145 ### 0.145 1,144,172 157,323 ### 97.6 -7.3
2020-Aug-28 Fri ### ### ### ### 937,540 ### -7.1 ### -6.5
2020-Aug-27 Thu 0.145 ### ### ### 440,125 ### -3.4 15.9 -7.0
2020-Aug-26 Wed ### ### ### ### 1,394,883 198,770 ### 72.9 -7.0
2020-Aug-25 Tue ### 0.142 ### ### 2,515,185 348,353 -3.6 ### -6.8
2020-Aug-24 Mon ### ### 0.155 0.155 1,113,041 178,086 -3.1 ### -7.8
2020-Aug-21 Fri 0.155 ### 0.155 0.155 2,695,124 ### ### 64.0 -7.8
2020-Aug-20 Thu ### 0.155 ### ### ### 283,180 15.4 97.8 -7.5
2020-Aug-19 Wed 0.125 0.145 0.125 0.125 ### 185,944 ### ### -6.3
2020-Aug-18 Tue ### ### ### ### 162,040 ### ### ### -5.8
2020-Aug-17 Mon ### 0.125 ### ### ### ### 4.3 88.4 -6.0
2020-Aug-14 Fri ### ### ### ### ### 111,743 4.3 ### -6.0
2020-Aug-13 Thu ### ### ### ### 0 -5.8
2020-Aug-12 Wed ### ### ### ### 0 -5.8
2020-Aug-11 Tue ### ### ### ### 335,522 ### 4.5 92.2 -5.8
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -5.8
2020-Aug-07 Fri ### ### ### ### 153,186 16,850 4.5 ### -5.8
2020-Aug-06 Thu ### ### ### ### 56,057 6,026 ### ### -5.5
2020-Aug-05 Wed ### ### ### ### ### ### ### 90.6 -5.5
2020-Aug-04 Tue ### ### ### ### 63,252 ### ### 64.2 -5.3
2020-Aug-03 Mon ### ### ### ### 109,370 ### ### 71.1 -5.5
2020-Jul-31 Fri ### ### ### ### 89,089 9,577 ### 76.4 -5.5
2020-Jul-30 Thu ### ### ### ### 34,780 ### ### 67.8 -5.8
2020-Jul-29 Wed ### ### ### ### 182,179 ### ### ### -5.8
     Prev Section Enhanced    Basic Format Daily Prices for CPV    Bottom Next Section
Basic Prices for CPV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:33:06 thru 2021-01-19 16:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000