Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPV) CLEARVUE TECHNOLOGIES LIMITED home page...
TOC Company Info for CPV Fundamental 
| Listing Code | CPV |
| Listing Name | CLEARVUE TECHNOLOGIES LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CPV .. Monday 14th October 2019
CPV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CPV
| DATE | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|
| SHARE PRICE | |||
| MARKET CAP | ### | ### | ### |
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | -0.028 | ||
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | ### | ### | ### |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | |||
| 52Week Low |
Fundamental News for CPV Options Score Company CPV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-16 | 2019-08-17 17:44 GMT, Price Closed at $0.25 | 3 |
| Price range $0.11 -> $0.83, for Dates 2018-May-25 Fri -> 2019-Aug-16 Fri |
||||
News Options owned by CPV Warrants No OPTIONS for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.
Options Warrants owned by CPV Charting No Warrants for company (CPV) CLEARVUE TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CPV, compared with All Ords (ASX)
- Max chart for CPV (float)
- BigCharts for CPV (BigCharts)
- Google stats for CPV (Google)
- Max chart for CPV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CPV (Yahoo)
- Financial Highlights for CPV (Reuters)
- Company Announcements, Last 6 months for CPV (ASX)
- Upcoming Company Events for CPV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 684 ### MAX 0.83 ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CPV
Weekly Format Enhanced Daily Prices for CPV Basic
last 120 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0282019-Oct-14 Mon ### ### ### ### 19,270 ### ### ### -6.4 2019-Oct-11 Fri ### 0.185 ### 0.185 ### ### 2.8 88.2 -6.6 2019-Oct-10 Thu 0.185 0.2 0.185 0.185 111,247 ### ### ### -6.6 2019-Oct-09 Wed ### ### 0.185 ### 82,025 15,379 ### ### -6.8 2019-Oct-08 Tue ### ### ### ### 52,526 ### 5.6 ### -6.8 2019-Oct-07 Mon 0.185 0.185 ### ### 45,572 ### ### ### -6.4 2019-Oct-04 Fri ### 0.185 ### 0.185 ### ### 2.8 88.3 -6.6 2019-Oct-03 Thu ### 0.185 0.175 ### 81,849 ### ### ### -6.4 2019-Oct-02 Wed 0.185 0.185 ### 0.185 ### 24,380 ### ### -6.6 2019-Oct-01 Tue 0.185 0.185 0.185 0.185 ### 2,127 ### ### -6.6 2019-Sep-30 Mon 0.175 0.175 0.175 0.175 ### 4,129 ### 70.2 -6.3 2019-Sep-27 Fri 0.175 0.175 ### 0.175 ### 34,149 ### ### -6.3 2019-Sep-26 Thu 0.185 0.185 ### 0.185 125,970 22,989 ### 75.6 -6.6 2019-Sep-25 Wed ### ### ### 0.185 38,543 ### 2.8 91.6 -6.6 2019-Sep-24 Tue ### ### ### ### 238,782 44,771 ### 2.9 -6.4 2019-Sep-23 Mon ### ### ### ### ### ### 5.6 93.8 -6.8 2019-Sep-20 Fri ### 0.185 ### 0.185 ### 20,987 2.8 88.1 -6.6 2019-Sep-19 Thu 0.185 0.185 ### ### ### 77,173 ### ### ### 2019-Sep-18 Wed ### ### ### 0.185 661,540 119,077 12.1 ### -6.6 2019-Sep-17 Tue ### ### 0.155 0.155 113,958 17,948 -3.1 11.5 -5.5 2019-Sep-16 Mon ### ### ### 0.155 365,979 58,556 ### 5.3 -5.5 2019-Sep-13 Fri ### ### ### ### ### ### -13.2 ### -5.9 2019-Sep-12 Thu ### 0.185 ### ### ### ### ### 70.9 -6.4 2019-Sep-11 Wed ### 0.185 ### 0.185 ### 11,021 2.8 85.9 -6.6 2019-Sep-10 Tue 0.185 0.185 0.185 0.185 0 -6.6 2019-Sep-09 Mon 0.185 0.185 0.185 0.185 ### 24,271 ### 66.6 -6.6 2019-Sep-06 Fri ### ### ### 0.185 ### 50,228 ### 14.1 -6.6 2019-Sep-05 Thu 0.2 0.2 ### ### 1,027,178 187,459 ### 0.5 ### 2019-Sep-04 Wed 0.2 0.2 0.2 0.2 0 -7.1 2019-Sep-03 Tue 0.2 0.2 0.2 0.2 0 -7.1 2019-Sep-02 Mon 0.2 0.2 ### 0.2 216,626 42,242 ### 72.6 -7.1 2019-Aug-30 Fri 0.2 ### ### 0.2 70,956 ### ### ### -7.1 2019-Aug-29 Thu 0.2 0.2 ### 0.2 42,840 ### ### 69.5 -7.1 2019-Aug-28 Wed 0.2 0.2 0.2 0.2 26,150 ### ### ### -7.1 2019-Aug-27 Tue 0.2 ### ### 0.2 ### ### ### 63.6 -7.1 2019-Aug-26 Mon ### ### 0.2 0.2 449,753 91,074 ### ### -7.1 2019-Aug-23 Fri 0.21 0.21 ### ### 132,227 ### -2.4 14.9 ### 2019-Aug-22 Thu ### ### 0.21 0.21 ### ### ### ### -7.5 2019-Aug-21 Wed 0.22 0.23 0.22 0.22 129,459 29,128 ### ### -7.9 2019-Aug-20 Tue 0.25 0.25 0.22 0.22 ### ### ### 1.3 -7.9 2019-Aug-19 Mon 0.25 0.25 0.25 0.25 ### ### ### 68.4 -8.9 2019-Aug-16 Fri 0.245 0.25 0.245 0.25 119,626 ### 2.0 86.6 -8.9 2019-Aug-15 Thu 0.22 0.245 0.22 0.245 ### ### ### 98.1 -8.8 2019-Aug-14 Wed 0.225 0.26 0.225 0.25 ### ### ### 98.1 -8.9 2019-Aug-13 Tue 0.225 0.225 0.22 0.22 94,186 20,956 -2.2 ### -7.9 2019-Aug-12 Mon 0.21 0.22 0.21 0.22 ### ### ### 93.2 -7.9 2019-Aug-09 Fri 0.21 0.21 ### ### ### ### -2.4 ### ### 2019-Aug-08 Thu 0.21 ### 0.21 0.21 ### ### ### 58.8 -7.5 2019-Aug-07 Wed 0.22 0.225 0.21 0.21 ### 69,772 -4.5 ### -7.5 2019-Aug-06 Tue 0.225 0.225 0.21 0.21 ### ### ### 6.2 -7.5 2019-Aug-05 Mon 0.245 0.245 0.225 0.225 ### ### ### ### -8.0 2019-Aug-02 Fri 0.23 0.245 0.23 0.245 31,589 ### 6.5 95.0 -8.8 2019-Aug-01 Thu 0.25 0.25 0.225 0.225 ### 87,383 ### ### -8.0 2019-Jul-31 Wed 0.26 0.26 0.245 0.245 ### ### ### ### -8.8 2019-Jul-30 Tue 0.245 0.28 0.245 0.26 169,847 44,584 6.1 94.7 -9.3 2019-Jul-29 Mon 0.245 0.25 ### 0.245 140,274 ### ### 67.7 -8.8 2019-Jul-26 Fri 0.225 ### 0.225 ### ### ### 4.4 92.6 -8.4 2019-Jul-25 Thu 0.225 ### ### 0.22 ### 69,741 -2.2 ### -7.9 2019-Jul-24 Wed 0.225 0.225 0.225 0.225 38,145 8,582 ### ### -8.0 2019-Jul-23 Tue 0.245 0.25 0.225 0.23 ### ### -6.1 5.0 -8.2 2019-Jul-22 Mon 0.25 0.25 0.24 0.24 ### 12,348 ### 8.5 ### 2019-Jul-19 Fri 0.275 0.275 0.24 0.26 ### 226,521 -5.5 ### -9.3 2019-Jul-18 Thu 0.28 0.285 0.28 0.28 123,676 ### ### 70.4 ### 2019-Jul-17 Wed 0.275 0.275 0.275 0.275 7,788 2,141 ### ### ### 2019-Jul-16 Tue ### ### ### 0.275 ### 79,921 ### ### ### 2019-Jul-15 Mon 0.23 ### 0.23 ### ### ### ### ### -10.7 2019-Jul-12 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 6.7 -7.9 2019-Jul-11 Thu 0.21 0.227 0.21 0.225 ### ### 7.1 ### -8.0 2019-Jul-10 Wed 0.21 0.21 0.21 0.21 ### 14,973 ### ### -7.5 2019-Jul-09 Tue ### ### 0.21 0.21 97,478 ### -2.3 15.7 -7.5 2019-Jul-08 Mon 0.23 0.23 0.225 0.225 105,129 ### -2.2 ### -8.0 2019-Jul-05 Fri ### ### ### ### 68,470 ### ### 96.7 -8.4 2019-Jul-04 Thu 0.22 0.24 0.21 0.24 ### 24,254 ### ### ### 2019-Jul-03 Wed 0.22 0.225 ### 0.22 ### 5,682 ### 66.6 -7.9 2019-Jul-02 Tue ### 0.22 ### 0.22 171,629 36,471 ### ### -7.9 2019-Jul-01 Mon ### 0.22 0.2 ### 301,726 ### ### 67.8 -7.7 2019-Jun-28 Fri ### ### ### 0.22 133,653 30,071 -6.4 ### -7.9 2019-Jun-27 Thu 0.23 0.24 0.22 ### 83,459 ### 2.2 ### -8.4 2019-Jun-26 Wed ### 0.24 0.22 ### 436,380 ### ### ### -8.4 2019-Jun-25 Tue 0.24 0.245 ### ### 151,640 ### -2.1 21.2 -8.4 2019-Jun-24 Mon 0.25 0.25 0.24 0.25 ### ### ### 72.0 -8.9 2019-Jun-21 Fri 0.25 0.25 0.25 0.25 ### 1,375 ### ### -8.9 2019-Jun-20 Thu 0.25 0.255 0.25 0.255 ### ### ### ### -9.1 2019-Jun-19 Wed 0.24 0.24 0.23 0.24 53,975 12,684 ### 64.1 ### 2019-Jun-18 Tue 0.25 0.25 0.24 0.24 ### 10,045 ### 11.7 ### 2019-Jun-17 Mon 0.26 0.26 0.25 0.25 ### ### -3.8 11.8 -8.9 2019-Jun-14 Fri 0.25 0.26 0.25 0.26 ### ### ### 91.2 -9.3 2019-Jun-13 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 88.3 -8.9 2019-Jun-12 Wed 0.225 0.24 0.225 0.24 ### 15,878 ### ### ### 2019-Jun-11 Tue ### 0.24 0.23 ### ### ### ### 66.0 -8.4 2019-Jun-07 Fri ### ### ### ### 31,744 7,459 ### ### -8.4 2019-Jun-06 Thu 0.25 0.25 ### ### ### ### ### ### -8.4 2019-Jun-05 Wed 0.25 0.25 0.25 0.25 42,840 ### ### ### -8.9 2019-Jun-04 Tue ### ### 0.24 0.26 373,359 94,273 -1.9 23.3 -9.3 2019-Jun-03 Mon 0.275 0.285 0.26 ### 278,388 ### ### ### -9.5 2019-May-31 Fri 0.275 0.28 0.26 0.28 182,470 ### ### 83.2 ### 2019-May-30 Thu ### ### ### 0.275 1,072,275 321,682 ### ### ### 2019-May-29 Wed 0.27 ### 0.27 ### 464,880 133,653 ### ### -10.9 2019-May-28 Tue 0.24 ### 0.24 ### ### ### ### 97.9 -9.5 2019-May-27 Mon ### 0.245 0.225 ### ### ### ### ### -8.4 2019-May-24 Fri 0.22 0.23 0.22 0.23 ### ### 4.5 ### -8.2 2019-May-23 Thu 0.21 0.22 0.21 0.22 ### 9,073 ### ### -7.9 2019-May-22 Wed 0.22 0.22 0.21 0.21 23,654 5,085 -4.5 7.3 -7.5 2019-May-21 Tue 0.2 ### 0.2 ### ### 16,550 ### 87.9 ### 2019-May-20 Mon 0.22 0.22 0.2 0.2 89,254 18,743 ### 2.5 -7.1 2019-May-17 Fri ### 0.22 0.21 0.21 141,987 30,527 -2.3 ### -7.5 2019-May-16 Thu ### ### ### ### 138,747 ### 4.9 93.6 -7.7 2019-May-15 Wed 0.175 0.2 0.175 0.2 104,372 ### 14.3 ### -7.1 2019-May-14 Tue 0.175 ### ### ### 180,523 ### -2.9 14.7 ### 2019-May-13 Mon ### ### 0.175 ### ### ### -16.3 ### -6.4 2019-May-10 Fri 0.22 0.22 ### 0.21 254,385 54,056 -4.5 6.0 -7.5 2019-May-09 Thu 0.23 0.23 0.22 0.22 14,523 ### -4.3 ### -7.9 2019-May-08 Wed 0.23 0.23 0.21 0.22 61,348 ### -4.3 9.8 -7.9 2019-May-07 Tue 0.225 0.23 0.22 0.23 36,376 8,184 2.2 ### -8.2 2019-May-06 Mon ### ### 0.21 0.23 ### ### 7.0 96.9 -8.2 2019-May-03 Fri 0.24 0.24 ### 0.225 154,981 35,258 -6.3 5.0 -8.0 2019-May-02 Thu 0.225 0.23 0.22 0.23 ### 23,285 2.2 88.7 -8.2 2019-May-01 Wed ### 0.25 0.225 0.225 ### 63,345 -4.3 ### -8.0 2019-Apr-30 Tue 0.23 ### 0.225 0.225 97,858 ### -2.2 17.7 -8.0 2019-Apr-29 Mon ### ### 0.225 ### 95,276 ### ### ### -8.4 Enhanced Basic Format Daily Prices for CPV Bottom Basic Prices for CPV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 01:45:55 thru 2019-10-15 01:45:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000