Various chartings for (CPV) CLEARVUE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPV
|
Weekly    Format Enhanced Daily Prices for CPV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Jan-15 Fri
| 0.325
| 0.325
| 0.29
| ###
| ###
| ###
| ###
| 6.8
| -15.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0
| 2.8
| -15.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.325
| ###
| 53,756
| ###
| ###
| -16.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 55,451
| -1.5
| 29.9
| -16.8 |
2021-Jan-11 Mon
| ###
| ###
| 0.325
| 0.325
| 485,274
| ###
| -11.0
| ###
| -16.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.345
| 693,252
| 239,171
| ###
| 95.7
| -17.3 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 268,150
| ###
| ###
| ###
| -15.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -15.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 131,647
| ###
| ###
| 60.5
| -15.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -15.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 200,121
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2020-Dec-24 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 16.3
| -14.8 |
2020-Dec-23 Wed
| 0.285
| ###
| 0.285
| ###
| 196,751
| 57,549
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| 49,554
| -3.4
| 19.9
| ### |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| 251,785
| 71,129
| ###
| ###
| -14.5 |
2020-Dec-18 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 119,078
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.325
| 0.325
| ###
| ###
| 490,485
| 153,276
| -6.2
| ###
| -15.3 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.0
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 104,781
| 4.7
| 93.3
| -16.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 336,020
| 110,046
| ###
| 13.1
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.325
| ###
| 76,678
| ###
| -1.5
| 34.8
| -16.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Dec-07 Mon
| 0.375
| ###
| ###
| ###
| ###
| 446,021
| ###
| 21.9
| -18.3 |
2020-Dec-04 Fri
| 0.375
| ###
| 0.355
| ###
| 1,071,870
| ###
| ###
| ###
| -18.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 992,726
| 22.6
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| -15.8 |
2020-Dec-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 125,922
| ###
| ###
| ###
| -14.5 |
2020-Nov-30 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 4.7
| -14.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,764,080
| 555,685
| ###
| 67.5
| -15.5 |
2020-Nov-26 Thu
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| -14.5 |
2020-Nov-25 Wed
| 0.285
| 0.29
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2020-Nov-24 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 153,022
| ###
| 8.7
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 285,428
| 87,055
| -3.2
| 14.0
| ### |
2020-Nov-20 Fri
| 0.28
| ###
| 0.28
| ###
| 224,983
| ###
| 7.1
| 96.0
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.275
| 0.28
| 1,453,074
| 425,024
| -5.1
| ###
| ### |
2020-Nov-18 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| ###
| 3.6
| 90.9
| -14.5 |
2020-Nov-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 390,073
| 107,270
| -3.6
| 18.1
| -13.5 |
2020-Nov-16 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 58,275
| ###
| 88.8
| ### |
2020-Nov-13 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 87.6
| -13.5 |
2020-Nov-12 Thu
| 0.245
| 0.27
| 0.245
| 0.25
| ###
| 121,956
| 2.0
| 85.1
| -12.5 |
2020-Nov-11 Wed
| 0.24
| 0.24
| ###
| ###
| 99,658
| ###
| -2.1
| ###
| -11.8 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.225
| 0.23
| 774,640
| 183,977
| ###
| 6.3
| -11.5 |
2020-Nov-09 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 197,455
| 47,389
| ###
| 85.0
| -12.5 |
2020-Nov-06 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 349,571
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 173,821
| 44,324
| ###
| ###
| -12.5 |
2020-Nov-04 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 149,583
| 36,647
| 2.0
| ###
| -12.5 |
2020-Nov-03 Tue
| 0.24
| 0.26
| 0.24
| 0.245
| 328,272
| ###
| 2.1
| 76.1
| -12.3 |
2020-Nov-02 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 243,078
| ###
| 10.6
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| 115,640
| -1.9
| ###
| ### |
2020-Oct-29 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| ###
| 216,345
| -7.1
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2020-Oct-27 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Oct-26 Mon
| 0.285
| ###
| 0.285
| ###
| 1,137,386
| 349,746
| 8.8
| ###
| -15.5 |
2020-Oct-23 Fri
| 0.28
| ###
| 0.275
| 0.285
| 370,748
| ###
| 1.8
| ###
| -14.3 |
2020-Oct-22 Thu
| 0.28
| 0.28
| 0.26
| 0.275
| 341,885
| ###
| -1.8
| ###
| -13.8 |
2020-Oct-21 Wed
| ###
| ###
| 0.275
| 0.285
| ###
| 103,751
| ###
| ###
| -14.3 |
2020-Oct-20 Tue
| 0.28
| ###
| 0.28
| 0.29
| 980,023
| 286,656
| 3.6
| ###
| -14.5 |
2020-Oct-19 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 293,377
| 80,678
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 114,441
| 31,757
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 66,173
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 207,542
| ###
| -1.8
| 21.9
| ### |
2020-Oct-13 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 448,546
| ###
| -5.2
| ###
| -13.8 |
2020-Oct-12 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 307,327
| 86,051
| ###
| 4.4
| -13.5 |
2020-Oct-09 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 220,957
| ###
| 5.5
| 91.3
| -14.5 |
2020-Oct-08 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 310,925
| 83,949
| ###
| 95.5
| ### |
2020-Oct-07 Wed
| 0.26
| ###
| 0.245
| 0.26
| 283,946
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| ###
| ###
| -5.6
| 6.4
| -12.8 |
2020-Oct-05 Mon
| 0.29
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 3.7
| -13.5 |
2020-Oct-02 Fri
| ###
| ###
| 0.25
| 0.275
| 1,655,245
| ###
| ###
| ###
| -13.8 |
2020-Oct-01 Thu
| ###
| ###
| 0.28
| ###
| ###
| 425,642
| ###
| 22.2
| -15.3 |
2020-Sep-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.26
| 0.28
| ###
| 409,547
| ###
| 1.6
| ### |
2020-Sep-28 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,196,057
| 376,757
| ###
| ###
| -15.5 |
2020-Sep-24 Thu
| ###
| ###
| 0.26
| ###
| 1,997,256
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.255
| ###
| 0.255
| ###
| ###
| 420,424
| 3.9
| 89.5
| -13.3 |
2020-Sep-22 Tue
| 0.255
| 0.26
| ###
| ###
| 1,531,889
| 379,142
| -7.8
| ###
| -11.8 |
2020-Sep-21 Mon
| 0.26
| 0.27
| 0.245
| 0.26
| ###
| 347,377
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.23
| 0.255
| 1,635,757
| 404,849
| ###
| 94.5
| -12.8 |
2020-Sep-17 Thu
| ###
| 0.24
| ###
| 0.24
| 2,639,955
| 587,389
| 17.1
| 99.4
| ### |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| ###
| 204,647
| ###
| ###
| 61.3
| -9.8 |
2020-Sep-15 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 79,341
| -7.1
| 5.5
| -9.8 |
2020-Sep-14 Mon
| ###
| 0.21
| 0.2
| ###
| 580,270
| 118,955
| ###
| ###
| -10.3 |
2020-Sep-11 Fri
| ###
| ###
| 0.2
| ###
| ###
| 100,042
| ###
| ###
| -10.3 |
2020-Sep-10 Thu
| ###
| 0.22
| ###
| ###
| ###
| 220,980
| ###
| 72.8
| -10.3 |
2020-Sep-09 Wed
| 0.2
| ###
| ###
| 0.2
| 651,583
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 877,540
| ###
| ###
| ###
| -10.3 |
2020-Sep-07 Mon
| ###
| 0.225
| ###
| 0.185
| 2,953,028
| 597,988
| 2.8
| ###
| -9.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.7
| -8.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 559,954
| 28.6
| 99.5
| -9.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 837,820
| ###
| ###
| 89.5
| -7.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 23,583
| ###
| 90.8
| -7.0 |
2020-Aug-31 Mon
| ###
| 0.145
| ###
| 0.145
| 1,144,172
| 157,323
| ###
| 97.6
| -7.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 937,540
| ###
| -7.1
| ###
| -6.5 |
2020-Aug-27 Thu
| 0.145
| ###
| ###
| ###
| 440,125
| ###
| -3.4
| 15.9
| -7.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,394,883
| 198,770
| ###
| 72.9
| -7.0 |
2020-Aug-25 Tue
| ###
| 0.142
| ###
| ###
| 2,515,185
| 348,353
| -3.6
| ###
| -6.8 |
2020-Aug-24 Mon
| ###
| ###
| 0.155
| 0.155
| 1,113,041
| 178,086
| -3.1
| ###
| -7.8 |
2020-Aug-21 Fri
| 0.155
| ###
| 0.155
| 0.155
| 2,695,124
| ###
| ###
| 64.0
| -7.8 |
2020-Aug-20 Thu
| ###
| 0.155
| ###
| ###
| ###
| 283,180
| 15.4
| 97.8
| -7.5 |
2020-Aug-19 Wed
| 0.125
| 0.145
| 0.125
| 0.125
| ###
| 185,944
| ###
| ###
| -6.3 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 162,040
| ###
| ###
| ###
| -5.8 |
2020-Aug-17 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 88.4
| -6.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 111,743
| 4.3
| ###
| -6.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 335,522
| ###
| 4.5
| 92.2
| -5.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 153,186
| 16,850
| 4.5
| ###
| -5.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 56,057
| 6,026
| ###
| ###
| -5.5 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| -5.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 63,252
| ###
| ###
| 64.2
| -5.3 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 109,370
| ###
| ###
| 71.1
| -5.5 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 89,089
| 9,577
| ###
| 76.4
| -5.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 34,780
| ###
| ###
| 67.8
| -5.8 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 182,179
| ###
| ###
| ###
| -5.8 |
|
Enhanced    Basic Format Daily Prices for CPV    Bottom  |
Basic Prices for CPV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:33:06 thru 2021-01-19 16:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|