Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 02:04:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CPV .. Tuesday 21st April 2026

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.1125 0.1125 ### ### 42,446 2,387 5.2 5.2 0.0
2026-Apr-20 Mon ### 0.1125 ### ### 30,750 1,729 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 192,686 0 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 316,584 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 9.8 9.8 0.0
2026-Apr-09 Thu ### ### ### ### 48,687 0 97.0 97.0 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 181,528 0 8.6 8.6 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 86.7 86.7 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 655,424 0 10.8 10.8 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 129,922 0 45.6 45.6 0.0
2026-Mar-24 Tue ### 0.125 ### ### 144,182 ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 170,255 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 423,847 0 ### ### 0.0
2026-Mar-19 Thu 0.125 0.125 ### ### 155,845 9,740 ### ### 0.0
2026-Mar-18 Wed ### 0.125 ### ### ### ### 0.0
2026-Mar-17 Tue ### 0.125 ### 0.125 92,770 ### 91.2 91.2 0.0
2026-Mar-16 Mon 0.125 0.125 ### ### 143,257 8,953 24.3 24.3 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu 0.125 0.125 ### ### 25,470 ### 5.1 5.1 0.0
2026-Mar-11 Wed 0.125 0.125 ### 0.125 147,326 ### ### ### 0.0
2026-Mar-10 Tue ### 0.125 ### 0.125 322,153 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.1125 ### ### ### 81.5 81.5 0.0
2026-Mar-05 Thu ### ### ### ### 96.8 96.8 0.0
2026-Mar-04 Wed ### ### ### ### 871,974 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 156,928 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 326,359 0 13.2 13.2 0.0
2026-Feb-25 Wed ### 0.125 ### 0.125 249,657 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### 0.125 ### 0.125 104,581 ### 89.9 89.9 0.0
2026-Feb-20 Fri 0.125 0.125 ### ### 12.3 12.3 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.125 ### ### ### 927,243 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### 0.125 ### ### ### 0.0
2026-Feb-12 Thu ### ### 0.125 ### 72,841 4,552 75.6 75.6 0.0
2026-Feb-11 Wed ### ### 0.125 0.125 365,980 22,873 ### ### 0.0
2026-Feb-10 Tue 0.1325 ### ### 0.1325 ### ### ###
2026-Feb-09 Mon ### ### ### ### 180,989 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 93.5 93.5 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### 0.145 0.1375 ### 400,848 ### ### ### 0.0
2026-Feb-03 Tue ### 0.145 ### ### 48,275 ### 60.2 60.2 0.0
2026-Feb-02 Mon ### 0.145 ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 100,486 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 550,953 0 93.1 93.1 0.0
2026-Jan-28 Wed ### 0.145 ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 326,551 0 9.6 9.6 0.0
2026-Jan-23 Fri ### ### ### ### 5.7 5.7 0.0
2026-Jan-22 Thu ### ### 0.145 ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 748,859 0 7.2 7.2 0.0
2026-Jan-19 Mon 0.145 0.155 ### ### 84.6 84.6 0.0
2026-Jan-16 Fri ### ### ### ### 91,680 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 242,826 0 ### ### 0.0
2026-Jan-14 Wed 0.145 0.145 ### ### 134,855 9,776 ### ### 0.0
2026-Jan-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2026-Jan-12 Mon ### ### ### ### 76,421 0 ### ### 0.0
2026-Jan-09 Fri ### 0.145 ### ### ### ### 0.0
2026-Jan-08 Thu ### 0.145 ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 422,355 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 539,379 0 87.1 87.1 0.0
2025-Dec-31 Wed ### ### 0.125 ### 155,425 ### 91.4 91.4 0.0
2025-Dec-30 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.1425 0.1425 ### ### 57,057 ### ### ### 0.0
2025-Dec-22 Mon 0.145 0.145 ### 0.1425 92,070 6,675 17.9 17.9 ###
2025-Dec-19 Fri ### 0.145 ### 0.1425 ### ### ###
2025-Dec-18 Thu ### ### ### ### 104,574 0 ### ### 0.0
2025-Dec-17 Wed 0.1375 ### ### ### 19.4 19.4 0.0
2025-Dec-16 Tue 0.145 0.145 ### ### 93,788 ### 6.3 6.3 0.0
2025-Dec-15 Mon 0.145 0.145 ### 0.145 41,628 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.145 ### ### 0.145 64.4 64.4 ###
2025-Dec-11 Thu 0.155 0.155 0.145 0.145 34,446 ### ### ### ###
2025-Dec-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Dec-09 Tue ### 0.145 ### 0.145 ### ### ###
2025-Dec-08 Mon ### ### ### ### 976,572 0 6.3 6.3 0.0
2025-Dec-05 Fri 0.155 0.155 ### 0.1525 22.1 22.1 ###
2025-Dec-04 Thu ### ### 0.155 0.155 18.7 18.7 ###
2025-Dec-03 Wed 0.155 ### ### ### 187,288 0 ### ### 0.0
2025-Dec-02 Tue ### 0.155 ### 0.155 ### ### ###
2025-Dec-01 Mon 0.155 ### ### ### 664,829 0 ### ### 0.0
2025-Nov-28 Fri ### ### 0.155 0.155 965,884 74,856 3.7 3.7 ###
2025-Nov-27 Thu ### ### ### 0.155 642,524 0 87.9 87.9 ###
2025-Nov-26 Wed 0.155 ### ### 0.155 278,844 0 ### ### ###
2025-Nov-25 Tue ### ### ### 0.155 49,376 0 ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.155 ### 351,257 27,222 78.1 78.1 0.0
2025-Nov-20 Thu 0.155 ### 0.155 ### 582,972 45,180 ### ### 0.0
2025-Nov-19 Wed 0.155 ### ### 0.155 342,971 0 ### ### ###
2025-Nov-18 Tue ### ### ### ### 181,428 0 ### ### 0.0
2025-Nov-17 Mon ### ### 0.155 0.155 138,658 10,745 14.7 14.7 ###
2025-Nov-14 Fri ### ### 0.1525 0.155 15.6 15.6 ###
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed 0.155 ### 0.155 ### 241,879 18,745 88.2 88.2 0.0
2025-Nov-11 Tue ### ### 0.155 ### 266,874 20,682 ### ### 0.0
2025-Nov-10 Mon ### ### 0.155 0.155 ### ### ###
2025-Nov-07 Fri ### ### ### ### 53,045 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 182,084 0 16.1 16.1 0.0
2025-Nov-05 Wed ### ### ### ### 438,371 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 294,841 0 90.0 90.0 0.0
2025-Nov-03 Mon ### ### ### ### 781,153 0 23.9 23.9 0.0
2025-Oct-31 Fri ### ### ### ### 150,983 0 ### ### 0.0
2025-Oct-30 Thu ### 0.175 ### ### ### ### 0.0
2025-Oct-29 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Oct-28 Tue ### 0.155 ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 7.2 7.2 0.0
2025-Oct-24 Fri ### ### ### ### 657,654 0 86.4 86.4 0.0
2025-Oct-23 Thu 0.175 0.175 ### ### 4.6 4.6 0.0
2025-Oct-22 Wed 0.175 0.175 ### ### 542,877 ### 15.2 15.2 0.0
2025-Oct-21 Tue ### 0.185 ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.2 ### ### 0.185 8.5 8.5 ###
2025-Oct-17 Fri ### ### ### ### 82,847 0 ### ### 0.0
2025-Oct-16 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2025-Oct-15 Wed 0.21 0.23 0.21 0.22 87.3 87.3 0.0
2025-Oct-14 Tue 0.22 0.22 ### 0.21 298,526 ### 9.4 9.4 ###
2025-Oct-13 Mon 0.185 0.22 0.185 0.21 996,259 201,742 97.1 97.1 ###
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### 0.2 ### ### 110,777 11,077 ### ### 0.0
2025-Oct-07 Tue 0.2 0.2 ### 0.2 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### 0.2 286,847 0 ### ### 0.0
2025-Oct-03 Fri ### 0.2 ### 0.2 106,185 ### ### ### 0.0
2025-Oct-02 Thu ### 0.2 ### ### 187,749 18,774 15.4 15.4 0.0
2025-Oct-01 Wed 0.185 ### 0.185 ### 360,782 33,372 91.0 91.0 0.0
2025-Sep-30 Tue ### ### 0.185 0.185 ### ### ###
2025-Sep-29 Mon ### ### 0.185 ### 178,026 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### 0.2 ### ### 13.9 13.9 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 314,570 0 5.3 5.3 0.0
2025-Sep-23 Tue 0.21 0.21 0.2 ### 17.4 17.4 0.0
2025-Sep-22 Mon 0.21 0.22 0.2 ### 228,246 ### 81.8 81.8 0.0
2025-Sep-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Sep-18 Thu 0.225 0.225 ### 0.22 17.7 17.7 0.0
2025-Sep-17 Wed ### ### ### 0.225 9.9 9.9 ###
2025-Sep-16 Tue 0.24 0.25 ### ### 108,571 13,571 ### ### 0.0
2025-Sep-15 Mon 0.245 0.245 0.24 0.245 93,279 22,620 ### ### 0.0
2025-Sep-12 Fri 0.225 0.245 0.225 0.24 92.1 92.1 0.0
2025-Sep-11 Thu 0.23 0.23 0.22 0.22 92,551 20,823 12.6 12.6 0.0
2025-Sep-10 Wed ### ### 0.22 0.225 394,885 ### 13.5 13.5 ###
2025-Sep-09 Tue 0.27 0.27 ### ### 1.2 1.2 0.0
2025-Sep-08 Mon 0.27 0.275 ### 0.27 66.2 66.2 ###
2025-Sep-05 Fri 0.255 ### 0.25 0.26 544,657 68,082 78.4 78.4 0.0
2025-Sep-04 Thu 0.27 0.275 0.245 0.25 1,828,671 475,454 4.8 4.8 0.0
2025-Sep-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2025-Sep-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-Sep-01 Mon 0.23 0.23 0.22 0.22 320,377 72,084 ### ### 0.0
2025-Aug-29 Fri 0.23 0.24 0.22 0.225 ### ### ###
2025-Aug-28 Thu 0.225 0.245 0.225 0.245 ### ### 0.0
2025-Aug-27 Wed 0.225 ### 0.225 0.225 152,859 ### 62.8 62.8 ###
2025-Aug-26 Tue 0.24 0.24 0.22 0.23 ### ### ###
2025-Aug-25 Mon 0.26 0.26 0.24 0.24 292,244 ### 5.0 5.0 0.0
2025-Aug-22 Fri 0.26 0.26 ### 0.26 ### ### 0.0
2025-Aug-21 Thu 0.26 0.275 0.255 ### 169,053 ### ### ### 0.0
2025-Aug-20 Wed 0.28 0.28 0.25 0.255 311,187 ### 4.6 4.6 0.0
2025-Aug-19 Tue 0.29 0.29 0.275 0.28 14.1 14.1 ###
2025-Aug-18 Mon ### ### 0.27 0.2825 ### ### ###
2025-Aug-15 Fri 0.29 ### 0.285 ### 243,478 ### ### ### 0.0
2025-Aug-14 Thu 0.275 ### 0.26 0.285 918,353 119,385 87.7 87.7 ###
2025-Aug-13 Wed 0.26 0.28 0.25 0.27 ### ### ###
2025-Aug-12 Tue 0.26 0.26 0.245 0.26 61.9 61.9 0.0
2025-Aug-11 Mon 0.25 0.26 0.245 0.26 261,820 ### ### ### 0.0
2025-Aug-08 Fri 0.24 0.25 ### 0.245 82.4 82.4 0.0
2025-Aug-07 Thu ### 0.24 0.23 0.24 ### ### 0.0
2025-Aug-06 Wed 0.23 ### 0.23 ### 106,749 12,276 80.0 80.0 0.0
2025-Aug-05 Tue 0.24 0.24 ### 0.22 328,882 ### 3.1 3.1 0.0
2025-Aug-04 Mon 0.24 0.245 ### ### 348,379 42,676 17.8 17.8 0.0
2025-Aug-01 Fri 0.23 0.24 0.22 ### 152,583 ### ### ### 0.0
2025-Jul-31 Thu 0.23 ### 0.22 0.225 318,286 ### 24.0 24.0 ###
2025-Jul-30 Wed ### ### 0.22 0.23 ### ### ###
2025-Jul-29 Tue ### ### 0.23 ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.24 0.245 ### ### ### ### 0.0
2025-Jul-25 Fri 0.245 0.245 0.23 ### 122,324 29,051 ### ### 0.0
2025-Jul-24 Thu 0.245 0.25 ### 0.24 102,255 12,781 ### ### 0.0
2025-Jul-23 Wed 0.255 0.255 ### 0.25 18.1 18.1 0.0
2025-Jul-22 Tue 0.25 0.26 0.24 0.25 65.8 65.8 0.0
2025-Jul-21 Mon 0.27 0.285 0.245 0.25 5.1 5.1 0.0
2025-Jul-18 Fri 0.27 0.27 0.24 0.27 57.3 57.3 ###
2025-Jul-17 Thu 0.2 ### ### 0.255 ### ### 0.0
2025-Jul-16 Wed 0.175 0.2 ### ### 2,131,942 ### ### ### 0.0
2025-Jul-15 Tue ### 0.175 0.155 ### 1,012,242 ### ### ### 0.0
2025-Jul-14 Mon ### ### 0.145 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.125 ### ### ### 10.0 10.0 0.0
2025-Jul-09 Wed ### ### ### 0.125 ### ### 0.0
2025-Jul-08 Tue ### ### ### 0.125 ### ### 0.0
2025-Jul-07 Mon ### 0.145 ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 4.9 4.9 0.0
2025-Jul-03 Thu ### 0.155 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 5.8 5.8 0.0
2025-Jul-01 Tue 0.145 ### ### ### 63,421 0 95.6 95.6 0.0
2025-Jun-30 Mon ### 0.145 0.125 0.145 96.8 96.8 ###
2025-Jun-27 Fri ### ### ### 0.125 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 985,488 0 1.5 1.5 0.0
2025-Jun-25 Wed ### ### 0.125 ### 346,442 21,652 ### ### 0.0
2025-Jun-24 Tue ### ### 0.125 0.125 752,924 47,057 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 5.2 5.2 0.0
2025-Jun-19 Thu ### ### ### ### 15.8 15.8 0.0
2025-Jun-18 Wed ### 0.145 ### 0.145 87.1 87.1 ###
2025-Jun-17 Tue ### ### ### ### 7.7 7.7 0.0
2025-Jun-16 Mon 0.145 0.145 ### 0.145 131,043 ### 70.8 70.8 ###
2025-Jun-13 Fri ### 0.1525 0.145 0.145 18.8 18.8 ###
2025-Jun-12 Thu ### 0.155 ### ### ### ### 0.0
2025-Jun-11 Wed ### 0.155 ### ### 365,884 28,356 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 160,277 0 8.4 8.4 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.155 0.155 ### ### ###
2025-Jun-04 Wed ### ### 0.155 0.155 259,786 ### ### ### ###
2025-Jun-03 Tue ### ### 0.155 0.155 ### ### ###
2025-Jun-02 Mon ### ### 0.155 0.155 ### ### ###
2025-May-30 Fri ### ### ### ### 23,740 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 15.0 15.0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### 0.175 ### 0.175 152,481 13,342 ### ### 0.0
2025-May-26 Mon ### 0.175 0.1675 ### 69.4 69.4 0.0
2025-May-23 Fri 0.175 0.175 ### ### 22,349 1,955 13.8 13.8 0.0
2025-May-22 Thu 0.175 0.175 ### ### 7.2 7.2 0.0
2025-May-21 Wed 0.175 0.175 ### 0.175 205,540 17,984 ### ### 0.0
2025-May-20 Tue ### 0.175 ### 0.175 116,349 10,180 ### ### 0.0
2025-May-19 Mon ### 0.175 ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.175 ### 0.175 ### 125,622 ### ### ### 0.0
2025-May-15 Thu 0.175 0.175 ### 0.175 448,980 39,285 ### ### 0.0
2025-May-14 Wed 0.185 0.185 0.175 0.175 89,021 16,023 ### ### 0.0
2025-May-13 Tue ### ### 0.175 0.185 249,126 ### 19.4 19.4 ###
2025-May-12 Mon ### ### ### ### 92.6 92.6 0.0
2025-May-09 Fri 0.175 ### 0.175 ### 263,446 23,051 85.7 85.7 0.0
2025-May-08 Thu ### ### ### 0.175 124,081 0 ### ### 0.0
2025-May-07 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2025-May-06 Tue ### ### ### 0.175 516,273 0 14.4 14.4 0.0
2025-May-05 Mon ### ### ### ### 5.6 5.6 0.0
2025-May-02 Fri ### ### 0.175 ### 6.8 6.8 0.0
2025-May-01 Thu ### ### 0.185 0.185 ### ### ###
2025-Apr-30 Wed 0.185 ### ### 0.185 352,981 0 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.185 ### 406,875 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.185 ### 210,428 ### ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.1925 0.2 79.6 79.6 0.0
2025-Apr-23 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 ### 0.2 18,770 1,877 ### ### 0.0
2025-Apr-17 Thu 0.21 0.21 ### ### 5.0 5.0 0.0
2025-Apr-16 Wed 0.21 0.21 ### 0.2 295,485 31,025 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 425,650 0 91.2 91.2 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### 0.2 ### ### 422,822 42,282 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.185 ### 30.7 30.7 0.0
2025-Apr-08 Tue 0.2 ### ### 0.2 537,858 0 ### ### 0.0
2025-Apr-07 Mon 0.185 ### ### 0.2 ### ### 0.0
2025-Apr-04 Fri ### ### 0.185 ### 89.0 89.0 0.0
2025-Apr-03 Thu 0.185 ### 0.185 0.185 22,723 ### ### ### ###
2025-Apr-02 Wed 0.185 ### ### 0.185 74.8 74.8 ###
2025-Apr-01 Tue 0.185 ### 0.185 0.185 83,123 7,688 73.0 73.0 ###
2025-Mar-31 Mon 0.2 0.2 0.185 0.185 214,976 41,382 6.0 6.0 ###
2025-Mar-28 Fri ### ### 0.185 0.2 247,570 ### 92.7 92.7 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 0.21 ### 0.2 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.21 22.2 22.2 ###
2025-Mar-21 Fri ### 0.23 ### 0.225 90.5 90.5 ###
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.2175 ### ### 54,077 5,880 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.22 0.21 0.22 ### ### 0.0
2025-Mar-17 Mon ### 0.225 ### 0.225 119,141 ### 89.2 89.2 ###
2025-Mar-14 Fri ### ### 0.2 0.21 80.1 80.1 ###
2025-Mar-13 Thu 0.2 0.22 0.1975 ### ### ### 0.0
2025-Mar-12 Wed 0.245 0.245 0.2 0.2 469,289 ### 0.6 0.6 0.0
2025-Mar-11 Tue ### 0.25 0.185 0.25 895,041 194,671 99.6 99.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.185 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 437,522 0 ### ### 0.0
2025-Mar-04 Tue ### 0.2 ### ### 132,325 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.2 0.2 ### ### 31,986 ### 18.6 18.6 0.0
2025-Feb-28 Fri ### 0.21 ### ### 324,441 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### 0.2 188,040 0 ### ### 0.0
2025-Feb-26 Wed 0.185 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 125,677 0 20.9 20.9 0.0
2025-Feb-24 Mon 0.2 ### ### ### 195,823 0 ### ### 0.0
2025-Feb-21 Fri ### 0.21 ### 0.2 ### ### 0.0
2025-Feb-20 Thu 0.21 0.22 ### ### 285,043 31,354 18.7 18.7 0.0
2025-Feb-19 Wed 0.21 ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.21 80,740 0 19.4 19.4 ###
2025-Feb-17 Mon ### ### ### ### 93,778 0 ### ### 0.0
2025-Feb-14 Fri 0.1975 ### 0.1975 ### 95.8 95.8 0.0
2025-Feb-13 Thu 0.2 ### ### ### 300,540 0 8.5 8.5 0.0
2025-Feb-12 Wed 0.2 ### 0.2 ### 127,588 12,758 ### ### 0.0
2025-Feb-11 Tue 0.21 0.21 ### 0.2 9.2 9.2 0.0
2025-Feb-10 Mon 0.22 0.22 ### 0.21 ### ### ###
2025-Feb-07 Fri 0.22 0.22 0.21 0.22 288,754 62,082 ### ### 0.0
2025-Feb-06 Thu 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2025-Feb-05 Wed ### 0.22 ### 0.22 251,386 27,652 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 411,782 0 ### ### 0.0
2025-Feb-03 Mon 0.2 0.2 0.185 ### ### ### 0.0
2025-Jan-31 Fri 0.21 ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Jan-29 Wed 0.225 0.23 0.21 0.23 ### ### ###
2025-Jan-28 Tue 0.23 0.24 ### 0.22 544,474 ### 14.8 14.8 0.0
2025-Jan-24 Fri ### 0.24 0.23 ### 84,653 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.24 0.24 0.23 ### 38,720 ### ### ### 0.0
2025-Jan-22 Wed ### 0.24 0.23 0.23 175,675 41,283 ### ### ###
2025-Jan-21 Tue 0.24 0.24 0.225 0.23 ### ### ###
2025-Jan-20 Mon 0.245 0.245 0.23 0.23 7.0 7.0 ###
2025-Jan-17 Fri 0.24 0.245 0.23 0.245 80.8 80.8 0.0
2025-Jan-16 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2025-Jan-15 Wed 0.25 0.25 ### 0.24 305,357 ### ### ### 0.0
2025-Jan-14 Tue 0.25 0.255 0.245 0.25 134,084 33,521 65.4 65.4 0.0
2025-Jan-13 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2025-Jan-10 Fri ### ### 0.26 0.26 228,079 29,650 18.4 18.4 0.0
2025-Jan-09 Thu 0.275 0.28 0.26 ### 327,344 88,382 ### ### 0.0
2025-Jan-08 Wed 0.275 0.275 0.2675 0.275 311,046 84,371 ### ### ###
2025-Jan-07 Tue ### 0.27 0.255 0.27 109,980 ### 83.5 83.5 ###
2025-Jan-06 Mon 0.275 0.275 ### 0.27 83,926 ### 25.5 25.5 ###
2025-Jan-03 Fri 0.28 0.29 0.27 0.275 244,674 ### ### ### ###
2025-Jan-02 Thu 0.26 0.285 0.255 0.28 257,075 ### ### ### ###
2024-Dec-31 Tue 0.255 0.26 0.25 0.25 7,687 ### ### ### 0.0
2024-Dec-30 Mon 0.25 0.255 0.25 0.255 80,680 20,371 ### ### 0.0
2024-Dec-27 Fri 0.24 0.255 0.24 0.25 265,386 65,683 88.2 88.2 0.0
2024-Dec-24 Tue ### 0.25 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.225 0.23 0.225 0.23 260,879 59,349 80.5 80.5 ###
2024-Dec-20 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2024-Dec-19 Thu 0.22 0.22 ### 0.21 331,842 ### ### ### ###
2024-Dec-18 Wed 0.23 0.23 ### 0.23 1,191,152 136,982 ### ### ###
2024-Dec-17 Tue 0.23 0.23 0.225 0.23 ### ### ###
2024-Dec-16 Mon 0.23 0.25 0.2225 0.23 78.8 78.8 ###
2024-Dec-13 Fri 0.25 0.25 0.225 ### 7.4 7.4 0.0
2024-Dec-12 Thu 0.24 0.255 ### 0.25 252,285 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 0.27 0.27 0.245 ### ### ### 0.0
2024-Dec-09 Mon 0.27 0.28 0.26 0.27 ### ### ###
2024-Dec-06 Fri ### 0.27 0.26 0.27 ### ### ###
2024-Dec-05 Thu 0.28 0.285 0.26 ### 316,575 ### 8.4 8.4 0.0
2024-Dec-04 Wed 0.28 0.28 0.27 0.28 66.1 66.1 ###
2024-Dec-03 Tue 0.275 0.285 0.27 0.28 289,884 80,442 ### ### ###
2024-Dec-02 Mon 0.275 0.28 0.27 0.275 448,042 ### ### ### ###
2024-Nov-29 Fri 0.29 0.29 0.275 0.275 5.4 5.4 ###
2024-Nov-28 Thu 0.275 0.2875 0.275 0.275 ### ### ###
2024-Nov-27 Wed 0.28 0.28 ### ### 227,946 ### ### ### 0.0
2024-Nov-26 Tue 0.29 0.29 0.27 0.28 276,551 ### 14.2 14.2 ###
2024-Nov-25 Mon 0.275 0.29 0.275 0.29 ### ### ###
2024-Nov-22 Fri 0.255 ### 0.25 ### ### ### 0.0
2024-Nov-21 Thu 0.25 0.27 0.25 0.25 ### ### 0.0
2024-Nov-20 Wed 0.23 0.245 0.225 0.245 ### ### 0.0
2024-Nov-19 Tue 0.24 0.245 0.23 ### 645,120 ### ### ### 0.0
2024-Nov-18 Mon 0.25 0.25 0.23 0.23 434,941 104,385 ### ### ###
2024-Nov-15 Fri 0.255 0.26 0.24 0.24 8.0 8.0 0.0
2024-Nov-14 Thu ### ### 0.245 0.255 1,079,975 ### ### ### 0.0
2024-Nov-13 Wed 0.275 0.29 0.25 0.29 ### ### ###
2024-Nov-12 Tue ### 0.2725 ### 0.27 48,279 6,578 84.3 84.3 ###
2024-Nov-11 Mon 0.28 0.285 ### 0.27 228,756 ### ### ### ###
2024-Nov-08 Fri 0.29 0.29 ### 0.275 5.5 5.5 ###
2024-Nov-07 Thu 0.28 0.285 0.275 0.285 235,152 65,842 87.1 87.1 ###
2024-Nov-06 Wed 0.29 ### 0.28 0.2825 167,877 ### ### ### ###
2024-Nov-05 Tue ### ### 0.285 0.285 180,081 ### 4.0 4.0 ###
2024-Nov-04 Mon ### ### 0.285 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.285 0.285 13.5 13.5 ###
2024-Oct-31 Thu ### ### 0.29 0.29 312,480 ### 10.0 10.0 ###
2024-Oct-30 Wed ### ### 0.29 ### 662,052 ### ### ### 0.0
2024-Oct-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.29 0.29 ### ### ###
2024-Oct-25 Fri ### ### ### ### 506,377 0 20.6 20.6 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.3025 ### 881,049 133,258 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 10.8 10.8 0.0
2024-Oct-21 Mon 0.375 0.375 ### ### 3.9 3.9 0.0
2024-Oct-18 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.345 0.355 1,383,821 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### 0.4 ### 163,486 ### 18.3 18.3 0.0
2024-Oct-11 Fri 0.43 0.43 0.41 0.41 ### ### ###
2024-Oct-10 Thu 0.42 0.42 0.4125 0.42 65.6 65.6 ###
2024-Oct-09 Wed 0.42 0.43 0.41 0.42 172,549 72,470 ### ### ###
2024-Oct-08 Tue 0.425 0.43 0.42 0.42 129,186 ### 28.6 28.6 ###
2024-Oct-07 Mon 0.425 0.425 0.41 0.425 113,754 ### ### ### ###
2024-Oct-04 Fri 0.44 0.45 ### 0.425 232,975 ### 12.2 12.2 ###
2024-Oct-03 Thu 0.44 0.44 0.42 ### 469,425 201,852 ### ### 0.0
2024-Oct-02 Wed 0.455 0.47 0.44 0.44 ### ### ###
2024-Oct-01 Tue 0.48 ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.445 0.455 ### 0.455 ### ### 0.0
2024-Sep-27 Fri 0.425 0.44 0.4 0.44 257,558 108,174 85.7 85.7 ###
2024-Sep-26 Thu ### 0.42 ### 0.42 95.9 95.9 ###
2024-Sep-25 Wed 0.385 0.385 ### ### 257,581 49,584 ### ### 0.0
2024-Sep-24 Tue 0.42 0.42 0.385 0.385 220,753 88,853 3.6 3.6 0.0
2024-Sep-23 Mon 0.42 0.42 0.4 0.41 97,652 ### ### ### ###
2024-Sep-20 Fri 0.41 0.42 0.41 0.41 111,586 ### 70.0 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed 0.41 0.41 0.3875 0.4 256,324 ### ### ### 0.0
2024-Sep-17 Tue 0.43 0.43 0.41 ### ### ### 0.0
2024-Sep-16 Mon 0.43 ### ### 0.43 135,280 0 72.9 72.9 ###
2024-Sep-13 Fri 0.42 0.425 0.42 0.425 75.1 75.1 ###
2024-Sep-12 Thu 0.43 0.43 ### ### 10.0 10.0 0.0
2024-Sep-11 Wed ### ### 0.42 0.42 11.0 11.0 ###
2024-Sep-10 Tue 0.45 0.45 0.425 0.425 199,070 ### ### ### ###
2024-Sep-09 Mon 0.45 0.46 0.445 0.445 141,280 63,929 24.7 24.7 ###
2024-Sep-06 Fri 0.45 0.455 0.44 0.445 ### ### ###
2024-Sep-05 Thu ### 0.45 ### 0.445 99,545 ### 86.3 86.3 ###
2024-Sep-04 Wed ### ### 0.43 0.43 35.2 35.2 ###
2024-Sep-03 Tue 0.43 0.445 0.42 0.44 85.7 85.7 ###
2024-Sep-02 Mon 0.43 0.45 0.43 0.44 169,025 74,371 83.5 83.5 ###
2024-Aug-30 Fri 0.43 0.43 ### 0.43 56.8 56.8 ###
2024-Aug-29 Thu 0.43 0.43 ### 0.42 ### ### ###
2024-Aug-28 Wed 0.43 0.43 0.42 0.43 311,071 ### ### ### ###
2024-Aug-27 Tue 0.455 0.455 0.43 ### 175,841 ### 10.8 10.8 0.0
2024-Aug-26 Mon ### ### 0.44 0.455 209,527 ### 22.3 22.3 0.0
2024-Aug-23 Fri ### 0.47 0.455 0.47 127,525 58,980 75.9 75.9 ###
2024-Aug-22 Thu 0.48 0.48 ### ### 44,383 10,651 ### ### 0.0
2024-Aug-21 Wed 0.46 0.49 0.46 0.48 93,742 44,527 87.9 87.9 0.0
2024-Aug-20 Tue 0.475 0.475 0.455 0.475 74,682 34,727 ### ### ###
2024-Aug-19 Mon 0.455 0.48 0.455 0.47 86.9 86.9 ###
2024-Aug-16 Fri 0.45 ### 0.45 0.455 93,027 ### ### ### 0.0
2024-Aug-15 Thu ### 0.44 0.425 0.44 125,885 54,445 79.1 79.1 ###
2024-Aug-14 Wed 0.47 0.47 0.43 0.43 107,520 48,383 ### ### ###
2024-Aug-13 Tue 0.445 0.45 0.42 0.445 69.8 69.8 ###
2024-Aug-12 Mon 0.45 0.455 0.44 0.445 115,454 ### 26.0 26.0 ###
2024-Aug-09 Fri 0.445 0.46 0.445 0.445 192,047 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.48 0.48 0.445 0.45 95,081 43,974 8.5 8.5 0.0
2024-Aug-07 Wed 0.46 0.475 0.445 0.475 85.9 85.9 ###
2024-Aug-06 Tue 0.43 0.455 0.43 0.45 430,849 190,650 ### ### 0.0
2024-Aug-05 Mon 0.49 0.49 0.43 0.43 ### ### ###
2024-Aug-02 Fri ### 0.5 0.47 0.49 ### ### ###
2024-Aug-01 Thu 0.52 0.53 0.49 0.5 ### ### 0.0
2024-Jul-31 Wed 0.41 0.44 0.4 0.44 94.2 94.2 ###
2024-Jul-30 Tue 0.41 0.42 ### 0.41 69.1 69.1 ###
2024-Jul-29 Mon 0.44 0.44 0.41 0.41 123,624 52,540 ### ### ###
2024-Jul-26 Fri 0.44 0.44 0.42 0.425 177,423 ### 10.7 10.7 ###
2024-Jul-25 Thu 0.45 0.45 0.43 0.44 ### ### ###
2024-Jul-24 Wed 0.46 0.46 0.425 0.45 441,555 195,388 ### ### 0.0
2024-Jul-23 Tue 0.44 0.46 0.43 0.455 ### ### 0.0
2024-Jul-22 Mon 0.475 0.475 0.44 0.44 162,520 74,352 ### ### ###
2024-Jul-19 Fri 0.48 0.485 0.46 ### 263,078 ### 12.6 12.6 0.0
2024-Jul-18 Thu 0.49 ### ### 0.48 20.1 20.1 0.0
2024-Jul-17 Wed 0.48 ### 0.48 0.5 534,654 ### 91.5 91.5 0.0
2024-Jul-16 Tue 0.54 0.54 0.47 0.48 ### ### 0.0
2024-Jul-15 Mon 0.555 ### 0.53 0.545 ### ### 0.0
2024-Jul-12 Fri 0.55 0.58 0.54 0.57 86.4 86.4 ###
2024-Jul-11 Thu 0.58 0.58 0.545 0.545 5.8 5.8 0.0
2024-Jul-10 Wed ### 0.58 0.55 0.575 ### ### ###
2024-Jul-09 Tue 0.585 0.585 ### 0.57 ### ### ###
2024-Jul-08 Mon ### ### 0.58 0.58 552,128 ### ### ### ###
2024-Jul-05 Fri 0.58 ### ### ### 610,854 0 ### ### 0.0
2024-Jul-04 Thu 0.56 0.59 0.545 0.58 87.5 87.5 ###
2024-Jul-03 Wed 0.555 ### 0.54 0.54 872,544 235,586 13.5 13.5 0.0
2024-Jul-02 Tue 0.59 0.59 0.53 0.555 ### ### ###
2024-Jul-01 Mon 0.585 ### 0.585 0.59 73.4 73.4 0.0
2024-Jun-28 Fri 0.575 ### 0.55 0.58 70.6 70.6 ###
2024-Jun-27 Thu 0.55 0.59 0.54 0.57 1,768,384 ### 86.9 86.9 ###
2024-Jun-26 Wed 0.545 ### 0.53 0.54 1,604,040 425,070 29.1 29.1 0.0
2024-Jun-25 Tue 0.57 0.57 0.525 ### ### ### 0.0
2024-Jun-24 Mon 0.48 0.56 0.48 0.55 2,408,189 1,252,258 98.1 98.1 ###
2024-Jun-21 Fri 0.46 0.48 0.45 0.475 87.1 87.1 ###
2024-Jun-20 Thu 0.46 0.46 0.43 0.46 ### ### 0.0
2024-Jun-19 Wed 0.46 ### ### 0.46 69.6 69.6 0.0
2024-Jun-18 Tue 0.46 ### 0.455 0.46 202,650 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.49 0.49 0.455 0.46 ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.48 0.49 ### ### ###
2024-Jun-13 Thu 0.475 0.5 0.475 ### ### ### 0.0
2024-Jun-12 Wed 0.485 0.485 0.47 0.475 78,085 37,285 ### ### ###
2024-Jun-11 Tue 0.475 0.485 0.46 0.48 ### ### 0.0
2024-Jun-07 Fri 0.485 0.49 0.48 0.48 23.6 23.6 0.0
2024-Jun-06 Thu 0.49 0.49 0.475 0.49 80,226 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.485 0.49 0.475 0.49 44,858 21,643 ### ### ###
2024-Jun-04 Tue 0.5 0.5 0.49 0.49 50,625 25,059 ### ### ###
2024-Jun-03 Mon 0.5 0.5 0.49 0.5 69.6 69.6 0.0
2024-May-31 Fri 0.485 0.5 0.48 0.5 258,480 126,655 85.7 85.7 0.0
2024-May-30 Thu 0.48 0.485 0.47 0.485 80.7 80.7 0.0
2024-May-29 Wed 0.5 0.5 0.48 0.485 144,055 70,586 ### ### 0.0
2024-May-28 Tue ### 0.5 0.485 0.5 80.3 80.3 0.0
2024-May-27 Mon ### ### 0.485 ### 21.9 21.9 0.0
2024-May-24 Fri 0.5 ### ### ### 410,273 0 ### ### 0.0
2024-May-23 Thu 0.49 ### 0.485 ### ### ### 0.0
2024-May-22 Wed 0.49 ### 0.46 ### 380,646 87,548 ### ### 0.0
2024-May-21 Tue 0.51 0.51 0.48 ### 531,450 ### 13.4 13.4 0.0
2024-May-20 Mon 0.51 0.51 0.49 ### 27.3 27.3 0.0
2024-May-17 Fri ### ### 0.485 ### 321,326 77,921 ### ### 0.0
2024-May-16 Thu 0.5 ### 0.48 ### ### ### 0.0
2024-May-15 Wed 0.485 0.5 0.475 0.5 87.3 87.3 0.0
2024-May-14 Tue 0.49 0.5 0.48 ### ### ### 0.0
2024-May-13 Mon 0.5 0.5 0.49 ### 151,576 ### 31.5 31.5 0.0
2024-May-10 Fri 0.475 0.51 0.475 0.5 848,588 417,929 91.1 91.1 0.0
2024-May-09 Thu 0.48 0.48 0.47 0.475 31.6 31.6 ###
2024-May-08 Wed 0.47 0.48 0.45 0.48 561,322 ### 83.2 83.2 0.0
2024-May-07 Tue 0.475 0.475 0.455 0.47 ### ### ###
2024-May-06 Mon 0.46 0.47 0.445 0.47 296,722 135,750 84.9 84.9 ###
2024-May-03 Fri 0.46 0.475 0.45 0.46 ### ### 0.0
2024-May-02 Thu 0.425 0.455 0.41 0.455 94.3 94.3 0.0
2024-May-01 Wed 0.43 0.43 0.42 0.425 98,442 ### 30.8 30.8 ###
2024-Apr-30 Tue 0.42 0.43 0.41 0.43 84.7 84.7 ###
2024-Apr-29 Mon 0.42 ### ### ### 394,248 0 23.7 23.7 0.0
2024-Apr-26 Fri 0.42 0.42 0.4 0.42 ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.4 0.42 322,953 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.425 0.41 ### 259,348 108,277 27.5 27.5 0.0
2024-Apr-22 Mon 0.4 0.42 ### 0.4 354,426 74,429 64.7 64.7 0.0
2024-Apr-19 Fri 0.43 0.43 ### ### 338,584 ### 4.3 4.3 0.0
2024-Apr-18 Thu 0.43 0.44 0.42 0.43 63.3 63.3 ###
2024-Apr-17 Wed 0.385 0.425 0.385 0.42 ### ### ###
2024-Apr-16 Tue 0.42 0.42 ### 0.385 6.1 6.1 0.0
2024-Apr-15 Mon 0.43 0.445 ### 0.43 410,827 ### ### ### ###
2024-Apr-12 Fri 0.45 0.46 0.43 0.43 ### ### ###
2024-Apr-11 Thu ### 0.47 0.44 0.44 320,870 ### ### ### ###
2024-Apr-10 Wed 0.45 0.46 0.43 0.46 82.7 82.7 0.0
2024-Apr-09 Tue 0.47 0.47 0.445 0.46 516,175 236,150 18.1 18.1 0.0
2024-Apr-08 Mon 0.485 0.485 ### 0.47 264,959 64,252 15.1 15.1 ###
2024-Apr-05 Fri 0.49 ### 0.47 0.485 334,374 78,577 ### ### 0.0
2024-Apr-04 Thu ### 0.51 ### 0.5 194,153 ### 21.8 21.8 0.0
2024-Apr-03 Wed ### ### 0.49 ### 85.5 85.5 0.0
2024-Apr-02 Tue ### ### 0.48 0.485 641,425 153,942 12.4 12.4 0.0
2024-Mar-28 Thu 0.47 ### 0.47 ### ### ### 0.0
2024-Mar-27 Wed 0.485 0.485 0.455 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.48 0.48 421,657 ### 16.1 16.1 0.0
2024-Mar-25 Mon 0.5 ### 0.49 ### ### ### 0.0
2024-Mar-22 Fri ### 0.52 0.5 ### 557,120 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.49 0.51 0.49 ### 384,489 192,244 84.8 84.8 0.0
2024-Mar-20 Wed ### ### 0.485 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.5 0.485 0.49 27.8 27.8 ###
2024-Mar-18 Mon 0.49 ### 0.485 0.49 156,226 37,884 ### ### ###
2024-Mar-15 Fri 0.5 0.5 0.485 0.5 351,526 173,126 ### ### 0.0
2024-Mar-14 Thu 0.49 0.5 0.485 0.5 83.0 83.0 0.0
2024-Mar-13 Wed 0.47 ### 0.47 0.47 641,221 150,686 ### ### ###
2024-Mar-12 Tue 0.46 0.47 0.455 0.47 81.7 81.7 ###
2024-Mar-11 Mon 0.49 0.49 0.455 0.46 1,235,043 583,557 ### ### 0.0
2024-Mar-08 Fri ### ### 0.49 0.49 1,172,988 287,382 8.3 8.3 ###
2024-Mar-07 Thu 0.52 0.52 0.49 ### 569,786 287,741 ### ### 0.0
2024-Mar-06 Wed 0.525 0.525 0.5 ### 20.2 20.2 0.0
2024-Mar-05 Tue 0.545 0.545 0.52 0.54 ### ### 0.0
2024-Mar-04 Mon 0.52 0.56 0.51 0.53 ### ### 0.0
2024-Mar-01 Fri 0.52 0.52 0.475 0.51 20.0 20.0 ###
2024-Feb-29 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Feb-28 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-27 Tue 0.585 0.5925 0.555 0.56 653,582 ### 13.5 13.5 ###
2024-Feb-26 Mon 0.59 ### 0.58 0.585 ### ### ###
2024-Feb-23 Fri ### ### 0.57 0.59 601,940 171,552 7.9 7.9 0.0
2024-Feb-22 Thu ### 0.655 ### ### 444,752 145,656 ### ### 0.0
2024-Feb-21 Wed 0.675 0.675 ### 0.625 5.0 5.0 0.0
2024-Feb-20 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.71 ### 0.7 625,723 ### 86.6 86.6 ###
2024-Feb-16 Fri ### ### 0.655 0.675 ### ### 0.0
2024-Feb-15 Thu 0.685 ### 0.645 ### 776,988 250,578 78.5 78.5 0.0
2024-Feb-14 Wed ### ### ### 0.675 564,826 0 98.3 98.3 0.0
2024-Feb-13 Tue 0.575 ### 0.575 ### 95.6 95.6 0.0
2024-Feb-12 Mon 0.585 ### ### 0.575 389,943 0 24.7 24.7 ###
2024-Feb-09 Fri ### ### 0.575 0.575 576,646 165,785 3.1 3.1 ###
2024-Feb-08 Thu ### ### ### ### 11.9 11.9 0.0
2024-Feb-07 Wed 0.59 ### 0.575 ### 856,853 246,345 ### ### 0.0
2024-Feb-06 Tue ### 0.59 0.56 0.58 85.9 85.9 ###
2024-Feb-05 Mon 0.56 ### 0.54 0.55 28.3 28.3 ###
2024-Feb-02 Fri 0.53 0.58 0.53 0.57 1,287,043 ### ### ### ###
2024-Feb-01 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2024-Jan-31 Wed ### 0.585 0.56 0.56 ### ### ###
2024-Jan-30 Tue 0.585 0.59 0.56 0.57 1,362,140 ### ### ### ###
2024-Jan-29 Mon 0.645 ### 0.585 ### 13.1 13.1 0.0
2024-Jan-25 Thu ### ### ### ### 91.1 91.1 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.7 ### 0.645 ### ### ###
2024-Jan-22 Mon 0.75 0.76 ### 0.685 1,586,774 602,974 ### ### 0.0
2024-Jan-19 Fri 0.72 0.78 ### 0.74 1,800,182 702,070 ### ### 0.1
2024-Jan-18 Thu 0.625 ### 0.625 0.675 97.6 97.6 0.0
2024-Jan-17 Wed 0.7 0.76 ### 0.625 ### ### 0.0
2024-Jan-16 Tue ### 0.71 ### ### 84.9 84.9 0.0
2024-Jan-15 Mon ### 0.71 ### 0.7 1,739,680 617,586 ### ### ###
2024-Jan-12 Fri ### 0.655 ### 0.625 ### ### 0.0
2024-Jan-11 Thu 0.57 ### 0.56 ### ### ### 0.0
2024-Jan-10 Wed 0.55 0.56 ### 0.56 543,379 152,146 82.3 82.3 ###
2024-Jan-09 Tue 0.575 0.575 0.54 0.57 830,828 463,186 28.2 28.2 ###
2024-Jan-08 Mon 0.575 ### 0.555 0.575 1,037,486 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.52 0.575 0.52 0.575 97.4 97.4 ###
2024-Jan-04 Thu 0.555 0.555 ### 0.53 301,573 83,686 ### ### 0.0
2024-Jan-03 Wed 0.49 0.555 0.48 ### 97.7 97.7 0.0
2024-Jan-02 Tue 0.49 ### 0.475 0.485 212,320 50,426 ### ### 0.0
2023-Dec-29 Fri 0.455 0.49 0.455 0.49 317,344 149,945 ### ### ###
2023-Dec-28 Thu 0.48 0.48 0.46 0.475 ### ### ###
2023-Dec-27 Wed 0.45 0.48 0.44 0.48 93.8 93.8 0.0
2023-Dec-22 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2023-Dec-21 Thu 0.47 0.47 0.43 0.43 ### ### ###
2023-Dec-20 Wed 0.43 0.475 0.42 0.47 ### ### ###
2023-Dec-19 Tue 0.44 0.44 0.42 0.43 ### ### ###
2023-Dec-18 Mon 0.43 0.45 0.42 0.44 84.1 84.1 ###
2023-Dec-15 Fri 0.455 0.48 0.445 0.445 ### ### ###
2023-Dec-14 Thu ### ### 0.46 0.485 392,322 ### 87.8 87.8 0.0
2023-Dec-13 Wed 0.525 0.525 0.445 0.475 ### ### ###
2023-Dec-12 Tue 0.56 0.56 0.52 0.52 787,822 425,423 ### ### 0.0
2023-Dec-11 Mon 0.57 0.59 0.56 0.56 ### ### ###
2023-Dec-08 Fri ### 0.57 0.555 0.57 343,929 ### 71.7 71.7 ###
2023-Dec-07 Thu ### 0.58 0.555 0.56 ### ### ###
2023-Dec-06 Wed ### ### 0.555 0.57 680,678 188,888 7.5 7.5 ###
2023-Dec-05 Tue 0.58 ### 0.56 ### ### ### 0.0
2023-Dec-04 Mon ### 0.625 0.57 0.575 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 14:04:43 thru 2026-04-22 14:04:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000