Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 03:04:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CPV .. Tuesday 7th May 2024

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-May-07 Tue 0.475 0.475 0.455 0.47 ### ### ###
2024-May-06 Mon 0.46 0.47 0.445 0.47 296,722 135,750 84.9 84.9 ###
2024-May-03 Fri 0.46 0.475 0.45 0.46 ### ### 0.0
2024-May-02 Thu 0.425 0.455 0.41 0.455 94.3 94.3 0.0
2024-May-01 Wed 0.43 0.43 0.42 0.425 98,442 ### 30.8 30.8 ###
2024-Apr-30 Tue 0.42 0.43 0.41 0.43 84.7 84.7 ###
2024-Apr-29 Mon 0.42 ### ### ### 394,248 0 23.7 23.7 0.0
2024-Apr-26 Fri 0.42 0.42 0.4 0.42 ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.4 0.42 322,953 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.425 0.41 ### 259,348 108,277 27.5 27.5 0.0
2024-Apr-22 Mon 0.4 0.42 ### 0.4 354,426 74,429 64.7 64.7 0.0
2024-Apr-19 Fri 0.43 0.43 ### ### 338,584 ### 4.3 4.3 0.0
2024-Apr-18 Thu 0.43 0.44 0.42 0.43 63.3 63.3 ###
2024-Apr-17 Wed 0.385 0.425 0.385 0.42 ### ### ###
2024-Apr-16 Tue 0.42 0.42 ### 0.385 6.1 6.1 0.0
2024-Apr-15 Mon 0.43 0.445 ### 0.43 410,827 ### ### ### ###
2024-Apr-12 Fri 0.45 0.46 0.43 0.43 ### ### ###
2024-Apr-11 Thu ### 0.47 0.44 0.44 320,870 ### ### ### ###
2024-Apr-10 Wed 0.45 0.46 0.43 0.46 82.7 82.7 0.0
2024-Apr-09 Tue 0.47 0.47 0.445 0.46 516,175 236,150 18.1 18.1 0.0
2024-Apr-08 Mon 0.485 0.485 ### 0.47 264,959 64,252 15.1 15.1 ###
2024-Apr-05 Fri 0.49 ### 0.47 0.485 334,374 78,577 ### ### 0.0
2024-Apr-04 Thu ### 0.51 ### 0.5 194,153 ### 21.8 21.8 0.0
2024-Apr-03 Wed ### ### 0.49 ### 85.5 85.5 0.0
2024-Apr-02 Tue ### ### 0.48 0.485 641,425 153,942 12.4 12.4 0.0
2024-Mar-28 Thu 0.47 ### 0.47 ### ### ### 0.0
2024-Mar-27 Wed 0.485 0.485 0.455 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.48 0.48 421,657 ### 16.1 16.1 0.0
2024-Mar-25 Mon 0.5 ### 0.49 ### ### ### 0.0
2024-Mar-22 Fri ### 0.52 0.5 ### 557,120 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.49 0.51 0.49 ### 384,489 192,244 84.8 84.8 0.0
2024-Mar-20 Wed ### ### 0.485 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.5 0.485 0.49 27.8 27.8 ###
2024-Mar-18 Mon 0.49 ### 0.485 0.49 156,226 37,884 ### ### ###
2024-Mar-15 Fri 0.5 0.5 0.485 0.5 351,526 173,126 ### ### 0.0
2024-Mar-14 Thu 0.49 0.5 0.485 0.5 83.0 83.0 0.0
2024-Mar-13 Wed 0.47 ### 0.47 0.47 641,221 150,686 ### ### ###
2024-Mar-12 Tue 0.46 0.47 0.455 0.47 81.7 81.7 ###
2024-Mar-11 Mon 0.49 0.49 0.455 0.46 1,235,043 583,557 ### ### 0.0
2024-Mar-08 Fri ### ### 0.49 0.49 1,172,988 287,382 8.3 8.3 ###
2024-Mar-07 Thu 0.52 0.52 0.49 ### 569,786 287,741 ### ### 0.0
2024-Mar-06 Wed 0.525 0.525 0.5 ### 20.2 20.2 0.0
2024-Mar-05 Tue 0.545 0.545 0.52 0.54 ### ### 0.0
2024-Mar-04 Mon 0.52 0.56 0.51 0.53 ### ### 0.0
2024-Mar-01 Fri 0.52 0.52 0.475 0.51 20.0 20.0 ###
2024-Feb-29 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Feb-28 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-27 Tue 0.585 0.5925 0.555 0.56 653,582 ### 13.5 13.5 ###
2024-Feb-26 Mon 0.59 ### 0.58 0.585 ### ### ###
2024-Feb-23 Fri ### ### 0.57 0.59 601,940 171,552 7.9 7.9 0.0
2024-Feb-22 Thu ### 0.655 ### ### 444,752 145,656 ### ### 0.0
2024-Feb-21 Wed 0.675 0.675 ### 0.625 5.0 5.0 0.0
2024-Feb-20 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.71 ### 0.7 625,723 ### 86.6 86.6 ###
2024-Feb-16 Fri ### ### 0.655 0.675 ### ### 0.0
2024-Feb-15 Thu 0.685 ### 0.645 ### 776,988 250,578 78.5 78.5 0.0
2024-Feb-14 Wed ### ### ### 0.675 564,826 0 98.3 98.3 0.0
2024-Feb-13 Tue 0.575 ### 0.575 ### 95.6 95.6 0.0
2024-Feb-12 Mon 0.585 ### ### 0.575 389,943 0 24.7 24.7 ###
2024-Feb-09 Fri ### ### 0.575 0.575 576,646 165,785 3.1 3.1 ###
2024-Feb-08 Thu ### ### ### ### 11.9 11.9 0.0
2024-Feb-07 Wed 0.59 ### 0.575 ### 856,853 246,345 ### ### 0.0
2024-Feb-06 Tue ### 0.59 0.56 0.58 85.9 85.9 ###
2024-Feb-05 Mon 0.56 ### 0.54 0.55 28.3 28.3 ###
2024-Feb-02 Fri 0.53 0.58 0.53 0.57 1,287,043 ### ### ### ###
2024-Feb-01 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2024-Jan-31 Wed ### 0.585 0.56 0.56 ### ### ###
2024-Jan-30 Tue 0.585 0.59 0.56 0.57 1,362,140 ### ### ### ###
2024-Jan-29 Mon 0.645 ### 0.585 ### 13.1 13.1 0.0
2024-Jan-25 Thu ### ### ### ### 91.1 91.1 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.7 ### 0.645 ### ### ###
2024-Jan-22 Mon 0.75 0.76 ### 0.685 1,586,774 602,974 ### ### 0.0
2024-Jan-19 Fri 0.72 0.78 ### 0.74 1,800,182 702,070 ### ### 0.1
2024-Jan-18 Thu 0.625 ### 0.625 0.675 97.6 97.6 0.0
2024-Jan-17 Wed 0.7 0.76 ### 0.625 ### ### 0.0
2024-Jan-16 Tue ### 0.71 ### ### 84.9 84.9 0.0
2024-Jan-15 Mon ### 0.71 ### 0.7 1,739,680 617,586 ### ### ###
2024-Jan-12 Fri ### 0.655 ### 0.625 ### ### 0.0
2024-Jan-11 Thu 0.57 ### 0.56 ### ### ### 0.0
2024-Jan-10 Wed 0.55 0.56 ### 0.56 543,379 152,146 82.3 82.3 ###
2024-Jan-09 Tue 0.575 0.575 0.54 0.57 830,828 463,186 28.2 28.2 ###
2024-Jan-08 Mon 0.575 ### 0.555 0.575 1,037,486 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.52 0.575 0.52 0.575 97.4 97.4 ###
2024-Jan-04 Thu 0.555 0.555 ### 0.53 301,573 83,686 ### ### 0.0
2024-Jan-03 Wed 0.49 0.555 0.48 ### 97.7 97.7 0.0
2024-Jan-02 Tue 0.49 ### 0.475 0.485 212,320 50,426 ### ### 0.0
2023-Dec-29 Fri 0.455 0.49 0.455 0.49 317,344 149,945 ### ### ###
2023-Dec-28 Thu 0.48 0.48 0.46 0.475 ### ### ###
2023-Dec-27 Wed 0.45 0.48 0.44 0.48 93.8 93.8 0.0
2023-Dec-22 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2023-Dec-21 Thu 0.47 0.47 0.43 0.43 ### ### ###
2023-Dec-20 Wed 0.43 0.475 0.42 0.47 ### ### ###
2023-Dec-19 Tue 0.44 0.44 0.42 0.43 ### ### ###
2023-Dec-18 Mon 0.43 0.45 0.42 0.44 84.1 84.1 ###
2023-Dec-15 Fri 0.455 0.48 0.445 0.445 ### ### ###
2023-Dec-14 Thu ### ### 0.46 0.485 392,322 ### 87.8 87.8 0.0
2023-Dec-13 Wed 0.525 0.525 0.445 0.475 ### ### ###
2023-Dec-12 Tue 0.56 0.56 0.52 0.52 787,822 425,423 ### ### 0.0
2023-Dec-11 Mon 0.57 0.59 0.56 0.56 ### ### ###
2023-Dec-08 Fri ### 0.57 0.555 0.57 343,929 ### 71.7 71.7 ###
2023-Dec-07 Thu ### 0.58 0.555 0.56 ### ### ###
2023-Dec-06 Wed ### ### 0.555 0.57 680,678 188,888 7.5 7.5 ###
2023-Dec-05 Tue 0.58 ### 0.56 ### ### ### 0.0
2023-Dec-04 Mon ### 0.625 0.57 0.575 ### ### ###
2023-Dec-01 Fri ### ### ### ### 1,000,347 0 19.5 19.5 0.0
2023-Nov-30 Thu 0.58 ### 0.575 0.645 1,600,181 460,052 98.4 98.4 ###
2023-Nov-29 Wed 0.585 0.59 0.525 0.58 ### ### ###
2023-Nov-28 Tue ### ### 0.57 ### 1,581,989 ### 6.4 6.4 0.0
2023-Nov-27 Mon 0.545 0.645 0.52 ### ### ### 0.0
2023-Nov-24 Fri 0.45 0.52 0.45 0.52 ### ### 0.0
2023-Nov-23 Thu 0.47 0.47 ### 0.455 15.5 15.5 0.0
2023-Nov-22 Wed 0.425 0.485 0.425 0.47 1,004,473 ### 97.1 97.1 ###
2023-Nov-21 Tue 0.43 0.43 0.41 0.42 ### ### ###
2023-Nov-20 Mon ### 0.445 0.43 0.43 197,271 ### ### ### ###
2023-Nov-17 Fri 0.45 0.46 0.44 0.44 248,947 112,026 17.5 17.5 ###
2023-Nov-16 Thu 0.46 0.46 0.44 0.45 ### ### 0.0
2023-Nov-15 Wed 0.485 0.49 0.445 0.46 694,078 324,481 8.2 8.2 0.0
2023-Nov-14 Tue ### 0.48 0.42 0.48 97.2 97.2 0.0
2023-Nov-13 Mon 0.43 0.445 0.41 ### 82.4 82.4 0.0
2023-Nov-10 Fri ### ### 0.41 0.45 13.9 13.9 0.0
2023-Nov-09 Thu 0.46 ### 0.44 0.46 1,483,326 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.45 ### 0.44 ### ### ###
2023-Nov-07 Tue ### ### 0.355 0.385 1,571,423 278,927 94.7 94.7 0.0
2023-Nov-06 Mon ### ### ### ### 86.5 86.5 0.0
2023-Nov-03 Fri ### ### ### ### 53,824 0 ### ### 0.0
2023-Nov-02 Thu ### 0.345 0.325 ### 379,620 127,172 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,427,689 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 86,482 0 85.1 85.1 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.325 ### ### 101,740 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.29 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.285 ### 197,187 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 261,727 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 54,351 0 89.8 89.8 0.0
2023-Oct-18 Wed ### ### 0.285 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 13,581 0 23.7 23.7 0.0
2023-Oct-16 Mon ### ### ### ### 67,984 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 35,647 0 13.1 13.1 0.0
2023-Oct-12 Thu ### ### ### ### 165,952 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.325 79.6 79.6 ###
2023-Oct-10 Tue ### ### ### ### 130,551 0 77.7 77.7 0.0
2023-Oct-09 Mon ### ### ### ### 83,452 0 27.0 27.0 0.0
2023-Oct-06 Fri ### ### ### ### 25.2 25.2 0.0
2023-Oct-05 Thu 0.325 0.325 ### ### 291,058 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 261,953 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 345,720 0 ### ### 0.0
2023-Sep-27 Wed 0.325 ### ### ### 76,982 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.325 0.325 170,656 ### ### ### ###
2023-Sep-22 Fri 0.345 ### ### ### 13.0 13.0 0.0
2023-Sep-21 Thu ### ### 0.325 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.345 7.5 7.5 0.0
2023-Sep-19 Tue 0.355 ### 0.345 ### 82.8 82.8 0.0
2023-Sep-18 Mon ### 0.375 0.345 ### ### ### 0.0
2023-Sep-15 Fri 0.355 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.375 ### ### 518,448 ### 6.7 6.7 0.0
2023-Sep-13 Wed ### ### ### ### 94.7 94.7 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.345 ### ### 198,777 34,289 30.0 30.0 0.0
2023-Sep-08 Fri 0.325 ### 0.325 ### 91.1 91.1 0.0
2023-Sep-07 Thu 0.325 ### 0.325 0.325 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 3.1 3.1 0.0
2023-Sep-05 Tue ### 0.3525 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### 0.345 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 643,278 0 ### ### 0.0
2023-Aug-30 Wed ### ### 0.325 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.325 9.8 9.8 ###
2023-Aug-28 Mon ### ### ### ### 24.8 24.8 0.0
2023-Aug-25 Fri ### ### ### ### 142,055 0 ### ### 0.0
2023-Aug-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Aug-23 Wed 0.27 0.275 0.255 0.275 81.6 81.6 ###
2023-Aug-22 Tue 0.285 0.285 ### 0.27 230,442 ### 8.8 8.8 ###
2023-Aug-21 Mon 0.29 0.29 ### 0.28 392,873 ### ### ### ###
2023-Aug-18 Fri ### ### 0.26 0.285 941,657 ### ### ### ###
2023-Aug-17 Thu ### ### ### ### 10.8 10.8 0.0
2023-Aug-16 Wed ### ### ### ### 82.2 82.2 0.0
2023-Aug-15 Tue 0.345 0.345 0.325 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### 0.345 338,970 0 26.7 26.7 0.0
2023-Aug-11 Fri ### 0.345 ### 0.345 453,751 78,272 84.8 84.8 0.0
2023-Aug-10 Thu 0.325 ### ### ### 353,622 0 90.1 90.1 0.0
2023-Aug-09 Wed ### ### ### ### 189,129 0 ### ### 0.0
2023-Aug-08 Tue 0.345 0.345 ### ### 813,187 140,274 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 1,607,282 0 ### ### 0.0
2023-Aug-04 Fri 0.29 ### 0.285 ### 559,186 79,684 ### ### 0.0
2023-Aug-03 Thu 0.28 0.29 0.28 0.29 457,123 130,280 90.7 90.7 ###
2023-Aug-02 Wed 0.26 0.28 0.255 0.28 ### ### ###
2023-Aug-01 Tue ### 0.27 0.255 0.26 21.6 21.6 0.0
2023-Jul-31 Mon 0.26 ### 0.24 ### 329,326 ### ### ### 0.0
2023-Jul-28 Fri 0.255 0.26 0.23 0.26 610,250 ### 84.7 84.7 0.0
2023-Jul-27 Thu ### 0.26 ### 0.26 481,680 ### ### ### 0.0
2023-Jul-26 Wed 0.245 0.245 0.24 0.24 125,175 30,354 ### ### 0.0
2023-Jul-25 Tue 0.225 0.245 0.225 0.24 95.8 95.8 0.0
2023-Jul-24 Mon ### ### 0.225 0.225 26,785 ### ### ### ###
2023-Jul-21 Fri 0.22 ### 0.22 ### 75,782 ### ### ### 0.0
2023-Jul-20 Thu 0.225 0.225 0.22 0.22 18.9 18.9 0.0
2023-Jul-19 Wed ### 0.24 0.22 0.22 127,471 ### ### ### 0.0
2023-Jul-18 Tue 0.25 0.25 ### 0.24 67,843 8,480 11.5 11.5 0.0
2023-Jul-17 Mon 0.25 0.25 0.24 0.25 109,177 26,748 ### ### 0.0
2023-Jul-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Jul-13 Thu 0.24 0.25 ### 0.24 62.1 62.1 0.0
2023-Jul-12 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Jul-11 Tue 0.25 0.25 0.225 0.25 ### ### 0.0
2023-Jul-10 Mon 0.22 0.27 0.22 0.25 1,287,926 315,541 ### ### 0.0
2023-Jul-07 Fri ### 0.225 0.21 ### 443,244 ### ### ### 0.0
2023-Jul-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2023-Jul-05 Wed ### 0.225 ### 0.21 444,458 ### ### ### ###
2023-Jul-04 Tue 0.175 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.185 ### ### 339,120 ### ### ### 0.0
2023-Jun-30 Fri 0.175 0.175 ### ### 6.5 6.5 0.0
2023-Jun-29 Thu 0.175 ### ### ### 133,043 0 5.9 5.9 0.0
2023-Jun-28 Wed ### 0.175 ### 0.175 316,078 27,656 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 88.0 88.0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 216,984 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 42,587 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 40,245 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.175 0.175 ### ### 288,945 25,282 ### ### 0.0
2023-Jun-15 Thu ### 0.175 ### 0.175 88.5 88.5 0.0
2023-Jun-14 Wed ### 0.175 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.185 0.185 0.175 0.175 9.4 9.4 0.0
2023-Jun-07 Wed ### ### ### ### 424,374 0 8.0 8.0 0.0
2023-Jun-06 Tue 0.2 0.2 0.185 0.185 5.3 5.3 ###
2023-Jun-05 Mon ### ### ### ### 142,023 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 35,778 0 ### ### 0.0
2023-Jun-01 Thu 0.2 0.2 ### ### 91,057 ### 18.9 18.9 0.0
2023-May-31 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2023-May-30 Tue ### 0.1975 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.2 ### ### 186,027 ### ### ### 0.0
2023-May-26 Fri ### 0.2 ### ### ### ### 0.0
2023-May-25 Thu 0.21 ### ### ### 739,384 0 7.1 7.1 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### 0.245 0.185 ### 1,883,754 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 512,682 0 76.7 76.7 0.0
2023-May-19 Fri 0.2 ### ### ### 642,789 0 15.8 15.8 0.0
2023-May-18 Thu ### 0.21 ### 0.2 831,244 87,280 92.7 92.7 0.0
2023-May-17 Wed ### 0.175 ### 0.175 95.0 95.0 0.0
2023-May-16 Tue ### ### 0.155 ### ### ### 0.0
2023-May-15 Mon 0.175 0.175 ### ### 260,959 ### 9.4 9.4 0.0
2023-May-12 Fri ### 0.175 ### ### 49,843 ### 67.8 67.8 0.0
2023-May-11 Thu 0.185 0.185 ### ### ### ### 0.0
2023-May-10 Wed ### 0.185 ### 0.185 97.1 97.1 ###
2023-May-09 Tue 0.175 0.175 ### ### 6.7 6.7 0.0
2023-May-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-May-05 Fri ### 0.185 ### ### 7.1 7.1 0.0
2023-May-04 Thu ### ### ### ### 123,859 0 61.9 61.9 0.0
2023-May-03 Wed 0.175 ### 0.175 ### 82,441 ### 88.4 88.4 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### 0.175 ### ### 0.0
2023-Apr-28 Fri 0.175 0.175 ### 0.175 151,820 13,284 ### ### 0.0
2023-Apr-27 Thu ### 0.185 0.175 0.175 173,721 ### ### ### 0.0
2023-Apr-26 Wed ### 0.175 ### ### 95.2 95.2 0.0
2023-Apr-24 Mon ### ### ### ### 234,073 0 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### 40,926 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 174,176 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Apr-17 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Apr-14 Fri 0.175 0.175 0.175 0.175 22,142 3,874 ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 0.1725 0.1725 ### ### 0.0
2023-Apr-12 Wed 0.175 0.175 ### ### 32,871 2,876 16.6 16.6 0.0
2023-Apr-11 Tue ### 0.1775 ### 0.1775 38,128 3,383 ### ### 0.0
2023-Apr-06 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 48,642 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 9.2 9.2 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.175 ### ### 59,240 5,183 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 87.7 87.7 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 140,522 0 19.0 19.0 0.0
2023-Mar-24 Fri ### 0.175 ### ### 13.5 13.5 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed 0.175 ### 0.175 ### 70,586 6,176 85.6 85.6 0.0
2023-Mar-21 Tue ### 0.175 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 277,452 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 93.8 93.8 0.0
2023-Mar-16 Thu ### ### ### 0.155 ### ### ###
2023-Mar-15 Wed ### ### ### ### 249,750 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.145 0.155 3.8 3.8 ###
2023-Mar-13 Mon ### ### ### ### 59,424 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 38,341 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.1625 ### 220,278 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 90.4 90.4 0.0
2023-Mar-07 Tue ### 0.175 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.1725 0.1725 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 150,275 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 94.7 94.7 0.0
2023-Mar-01 Wed 0.185 ### 0.175 0.175 6.1 6.1 0.0
2023-Feb-28 Tue 0.185 0.185 ### 0.185 65.5 65.5 ###
2023-Feb-27 Mon ### 0.185 0.175 ### 44,251 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.175 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.175 ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### 214,084 0 6.7 6.7 0.0
2023-Feb-21 Tue ### 0.2 0.185 ### ### ### 0.0
2023-Feb-20 Mon 0.185 0.2 0.185 0.2 36,982 ### ### ### 0.0
2023-Feb-17 Fri 0.185 0.185 0.185 0.185 50,778 ### ### ### ###
2023-Feb-16 Thu ### ### 0.185 0.185 7.6 7.6 ###
2023-Feb-15 Wed 0.2 0.2 ### ### 160,089 ### ### ### 0.0
2023-Feb-14 Tue ### 0.21 ### ### 443,622 46,580 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2023-Feb-10 Fri 0.21 0.21 0.2 ### 53,259 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.21 ### ### ###
2023-Feb-08 Wed 0.22 0.22 ### ### 25,155 ### 3.6 3.6 0.0
2023-Feb-07 Tue 0.2 ### ### ### 96.9 96.9 0.0
2023-Feb-06 Mon ### ### ### ### 41,442 0 ### ### 0.0
2023-Feb-03 Fri ### 0.21 ### 0.21 ### ### ###
2023-Feb-02 Thu 0.2 0.21 ### 0.2 122,384 12,850 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.2 0.185 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 4.1 4.1 0.0
2023-Jan-30 Mon 0.22 0.22 0.21 ### 74,650 16,049 ### ### 0.0
2023-Jan-27 Fri ### 0.22 ### 0.22 86.8 86.8 0.0
2023-Jan-25 Wed ### ### 0.21 ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.21 ### ### 0.21 ### ### ###
2023-Jan-23 Mon ### 0.225 0.21 0.21 ### ### ###
2023-Jan-20 Fri 0.225 0.225 0.225 0.225 54,927 12,358 ### ### ###
2023-Jan-19 Thu ### 0.2225 ### 0.2225 44,945 ### ### ### 0.0
2023-Jan-18 Wed ### 0.225 0.21 0.21 181,454 ### ### ### ###
2023-Jan-17 Tue 0.225 0.23 0.22 0.22 150,859 33,943 20.5 20.5 0.0
2023-Jan-16 Mon ### 0.24 ### 0.23 95.9 95.9 ###
2023-Jan-13 Fri ### 0.21 ### 0.21 ### ### ###
2023-Jan-12 Thu 0.185 ### 0.185 0.185 251,651 23,277 ### ### ###
2023-Jan-11 Wed 0.1775 ### 0.1775 ### 74.0 74.0 0.0
2023-Jan-10 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2023-Jan-09 Mon ### 0.1825 ### ### 78,376 7,151 ### ### 0.0
2023-Jan-06 Fri 0.185 0.185 0.185 0.185 59.9 59.9 ###
2023-Jan-05 Thu ### 0.185 ### 0.185 38,251 ### 84.3 84.3 ###
2023-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-03 Tue 0.185 0.185 ### 0.1775 12.7 12.7 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.175 ### ### 0.175 73.1 73.1 0.0
2022-Dec-28 Wed 0.175 ### ### ### 1,953 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.175 0.175 14.1 14.1 0.0
2022-Dec-20 Tue 0.1775 ### 0.175 ### 63,224 ### ### ### 0.0
2022-Dec-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 63,951 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.185 0.185 0.175 0.175 139,858 25,174 ### ### 0.0
2022-Dec-14 Wed ### ### 0.185 0.185 308,428 28,529 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.185 ### 209,224 19,353 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.185 ### 0.185 ### 89.9 89.9 0.0
2022-Dec-07 Wed ### ### 0.185 0.185 124,549 11,520 19.5 19.5 ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 88.5 88.5 0.0
2022-Dec-02 Fri ### ### 0.185 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.185 ### ### ###
2022-Nov-30 Wed ### ### ### ### 94,252 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.175 ### ### ### 0.0
2022-Nov-25 Fri 0.175 ### 0.175 ### 97.7 97.7 0.0
2022-Nov-24 Thu ### ### 0.175 0.175 160,578 14,050 ### ### 0.0
2022-Nov-23 Wed 0.185 ### 0.185 ### 99,649 ### 88.9 88.9 0.0
2022-Nov-22 Tue ### 0.185 ### 0.185 132,152 12,224 89.1 89.1 ###
2022-Nov-21 Mon 0.185 0.185 0.175 ### 350,777 ### 22.5 22.5 0.0
2022-Nov-18 Fri 0.185 ### ### ### 18.3 18.3 0.0
2022-Nov-17 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Nov-16 Wed 0.185 ### 0.185 ### 20,987 1,941 ### ### 0.0
2022-Nov-15 Tue ### ### 0.185 0.185 ### ### ###
2022-Nov-14 Mon ### ### 0.185 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 194,656 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.185 0.185 ### ### ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.185 ### 34,984 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 83.1 83.1 0.0
2022-Nov-03 Thu ### ### 0.185 ### 321,527 29,741 86.7 86.7 0.0
2022-Nov-02 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.2 104,975 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 ### 38,329 3,545 66.3 66.3 0.0
2022-Oct-26 Wed 0.2 0.2 0.185 ### 31,842 6,129 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 21.0 21.0 0.0
2022-Oct-24 Mon 0.2 ### ### ### 299,781 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.2 61,956 0 17.2 17.2 0.0
2022-Oct-20 Thu ### ### ### ### 180,188 0 96.1 96.1 0.0
2022-Oct-19 Wed 0.2 0.2 ### 0.2 174,279 17,427 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.2 0.2 15.0 15.0 0.0
2022-Oct-17 Mon ### ### ### ### 94.7 94.7 0.0
2022-Oct-14 Fri 0.21 0.21 ### 0.2 9.3 9.3 0.0
2022-Oct-13 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Oct-12 Wed 0.21 ### 0.21 0.21 ### ### ###
2022-Oct-11 Tue 0.21 ### 0.21 0.21 18,046 ### 77.2 77.2 ###
2022-Oct-10 Mon 0.2 0.22 0.2 0.21 ### ### ###
2022-Oct-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2022-Oct-06 Thu ### ### 0.2 ### ### ### 0.0
2022-Oct-05 Wed 0.22 0.225 0.2 ### 4.9 4.9 0.0
2022-Oct-04 Tue 0.23 0.23 0.225 0.225 15.8 15.8 ###
2022-Oct-03 Mon 0.23 0.23 0.225 0.225 6,955 1,582 ### ### ###
2022-Sep-30 Fri ### 0.23 0.21 0.23 95,684 21,050 ### ### ###
2022-Sep-29 Thu 0.21 0.225 0.21 0.225 95.9 95.9 ###
2022-Sep-28 Wed 0.22 0.225 0.22 0.225 88.2 88.2 ###
2022-Sep-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2022-Sep-26 Mon ### 0.23 ### 0.23 ### ### ###
2022-Sep-23 Fri 0.22 0.22 ### 0.22 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.21 ### 97,244 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.22 0.225 ### ### 21.9 21.9 0.0
2022-Sep-19 Mon ### 0.22 0.21 ### ### ### 0.0
2022-Sep-16 Fri 0.22 0.23 0.21 ### 28.3 28.3 0.0
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 5,329 ### ### ### ###
2022-Sep-14 Wed 0.22 0.22 0.22 0.22 107,874 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.225 0.225 91,843 ### ### ### ###
2022-Sep-12 Mon 0.24 0.24 0.23 ### ### ### 0.0
2022-Sep-09 Fri 0.24 0.24 0.225 0.24 60.6 60.6 0.0
2022-Sep-08 Thu 0.245 0.245 0.225 0.23 5.8 5.8 ###
2022-Sep-07 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Sep-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Sep-05 Mon 0.24 0.245 0.23 0.23 13.8 13.8 ###
2022-Sep-02 Fri ### 0.24 0.225 0.225 ### ### ###
2022-Sep-01 Thu 0.25 0.25 0.245 0.2475 5,957 1,474 ### ### 0.0
2022-Aug-31 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Aug-30 Tue 0.23 0.23 0.225 0.23 60.9 60.9 ###
2022-Aug-29 Mon 0.24 0.24 0.225 0.225 105,255 24,471 8.2 8.2 ###
2022-Aug-26 Fri ### 0.24 ### ### 36,628 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.245 0.245 ### ### 9.7 9.7 0.0
2022-Aug-24 Wed 0.255 0.255 0.24 0.24 183,247 45,353 ### ### 0.0
2022-Aug-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-22 Mon 0.25 0.255 0.25 0.255 17,981 4,540 ### ### 0.0
2022-Aug-19 Fri 0.26 ### 0.255 0.255 55,750 ### 21.8 21.8 0.0
2022-Aug-18 Thu 0.275 0.275 0.255 0.26 344,155 ### ### ### 0.0
2022-Aug-17 Wed 0.28 0.28 0.275 0.275 83,621 ### 29.5 29.5 ###
2022-Aug-16 Tue 0.28 ### 0.275 0.275 213,625 29,373 ### ### ###
2022-Aug-15 Mon 0.29 ### 0.275 0.28 ### ### ###
2022-Aug-12 Fri 0.27 0.285 0.27 0.285 94.3 94.3 ###
2022-Aug-11 Thu 0.27 0.27 ### 0.27 ### ### ###
2022-Aug-10 Wed 0.27 0.275 ### ### 24.6 24.6 0.0
2022-Aug-09 Tue 0.28 0.285 0.27 0.27 ### ### ###
2022-Aug-08 Mon ### ### 0.27 0.27 2.3 2.3 ###
2022-Aug-05 Fri 0.29 ### 0.28 ### 90,529 12,674 ### ### 0.0
2022-Aug-04 Thu ### ### 0.285 0.285 14.1 14.1 ###
2022-Aug-03 Wed ### ### 0.26 ### ### ### 0.0
2022-Aug-02 Tue ### 0.27 0.26 0.26 117,487 ### ### ### 0.0
2022-Aug-01 Mon 0.26 0.27 0.255 ### 328,941 86,347 ### ### 0.0
2022-Jul-29 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Jul-28 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Jul-27 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Jul-26 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2022-Jul-25 Mon 0.27 0.275 0.255 0.27 74.1 74.1 ###
2022-Jul-22 Fri ### 0.275 0.26 0.275 45,657 ### 88.5 88.5 ###
2022-Jul-21 Thu 0.275 0.275 0.26 ### 26,340 7,045 ### ### 0.0
2022-Jul-20 Wed 0.275 0.275 0.255 0.275 152,989 40,542 ### ### ###
2022-Jul-19 Tue 0.245 0.275 0.245 0.275 366,486 95,286 98.5 98.5 ###
2022-Jul-18 Mon 0.245 0.245 0.24 0.24 96,142 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.23 0.23 ### ### ###
2022-Jul-14 Thu 0.23 0.245 0.23 ### ### ### 0.0
2022-Jul-13 Wed 0.25 0.255 0.23 0.245 523,557 ### 20.0 20.0 0.0
2022-Jul-12 Tue 0.255 0.255 0.24 0.25 159,879 39,570 ### ### 0.0
2022-Jul-11 Mon 0.27 0.27 0.25 0.25 201,223 ### ### ### 0.0
2022-Jul-08 Fri 0.26 ### 0.255 0.2575 ### ### 0.0
2022-Jul-07 Thu 0.27 0.28 0.26 0.26 14.5 14.5 0.0
2022-Jul-06 Wed 0.25 ### 0.25 0.26 181,851 ### ### ### 0.0
2022-Jul-05 Tue 0.25 0.255 0.25 0.25 62.2 62.2 0.0
2022-Jul-04 Mon 0.23 0.255 0.23 0.255 ### ### 0.0
2022-Jul-01 Fri ### 0.23 ### 0.23 355,084 ### 97.0 97.0 ###
2022-Jun-30 Thu 0.2 0.23 0.2 0.2 1,058,256 227,525 75.7 75.7 0.0
2022-Jun-29 Wed 0.21 0.21 0.2 0.2 15.0 15.0 0.0
2022-Jun-28 Tue 0.22 0.22 ### ### 839,272 ### 26.2 26.2 0.0
2022-Jun-27 Mon 0.23 0.23 ### 0.22 376,984 43,353 15.9 15.9 0.0
2022-Jun-24 Fri 0.24 0.24 0.22 0.225 5.1 5.1 ###
2022-Jun-23 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2022-Jun-22 Wed 0.255 0.255 0.24 0.25 37.6 37.6 0.0
2022-Jun-21 Tue 0.26 0.26 ### 0.24 239,623 31,150 6.1 6.1 0.0
2022-Jun-20 Mon ### ### 0.25 0.26 240,847 ### 41.4 41.4 0.0
2022-Jun-17 Fri ### ### 0.255 0.255 15.5 15.5 0.0
2022-Jun-16 Thu 0.275 0.275 0.255 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.25 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.285 0.285 0.255 0.255 8.5 8.5 0.0
2022-Jun-10 Fri 0.285 0.29 0.285 0.285 ### ### ###
2022-Jun-09 Thu 0.29 ### 0.28 0.28 25.9 25.9 ###
2022-Jun-08 Wed 0.28 ### 0.28 0.28 71.8 71.8 ###
2022-Jun-07 Tue 0.28 0.28 ### 0.275 137,044 19,186 41.4 41.4 ###
2022-Jun-06 Mon 0.285 0.285 0.275 0.28 34.1 34.1 ###
2022-Jun-03 Fri 0.29 ### 0.28 0.28 ### ### ###
2022-Jun-02 Thu 0.285 ### 0.285 0.285 38,426 5,475 ### ### ###
2022-Jun-01 Wed ### ### 0.285 ### 156,950 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 749,585 0 28.2 28.2 0.0
2022-May-30 Mon ### ### ### ### 94.2 94.2 0.0
2022-May-27 Fri 0.2725 0.285 ### 0.285 212,587 ### ### ### ###
2022-May-26 Thu 0.275 0.275 ### ### ### ### 0.0
2022-May-25 Wed ### ### 0.27 0.27 1.7 1.7 ###
2022-May-24 Tue ### ### 0.275 0.285 110,881 15,246 8.0 8.0 ###
2022-May-23 Mon ### ### 0.27 ### 53,348 ### ### ### 0.0
2022-May-20 Fri 0.29 ### 0.27 ### 113,323 ### ### ### 0.0
2022-May-19 Thu 0.28 0.29 0.27 0.27 12.2 12.2 ###
2022-May-18 Wed 0.29 ### 0.28 0.28 ### ### ###
2022-May-17 Tue ### ### 0.28 ### 364,054 ### 7.7 7.7 0.0
2022-May-16 Mon 0.29 0.325 0.285 ### ### ### 0.0
2022-May-13 Fri 0.29 ### 0.275 ### ### ### 0.0
2022-May-12 Thu ### ### 0.275 ### 208,046 ### ### ### 0.0
2022-May-11 Wed 0.285 ### 0.27 ### 92.3 92.3 0.0
2022-May-10 Tue 0.285 0.29 0.27 0.275 36.7 36.7 ###
2022-May-09 Mon 0.285 0.29 0.27 0.275 36.7 36.7 ###
2022-May-06 Fri ### ### 0.28 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 485,159 0 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.28 ### 46.5 46.5 0.0
2022-May-03 Tue ### ### ### ### 284,952 0 33.7 33.7 0.0
2022-May-02 Mon 0.325 0.325 ### ### 6.1 6.1 0.0
2022-Apr-29 Fri ### ### ### ### 217,724 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 18.8 18.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.325 ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.345 ### ### ### 29.3 29.3 0.0
2022-Apr-20 Wed 0.355 ### ### 0.355 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 390,952 0 ### ### 0.0
2022-Apr-14 Thu ### 0.4 ### ### 357,028 ### 6.2 6.2 0.0
2022-Apr-13 Wed ### 0.375 ### 0.375 338,550 63,478 99.1 99.1 ###
2022-Apr-12 Tue ### ### 0.325 0.325 ### ### ###
2022-Apr-11 Mon ### ### ### ### 277,277 0 11.3 11.3 0.0
2022-Apr-08 Fri ### 0.41 0.375 0.375 ### ### ###
2022-Apr-07 Thu ### ### ### ### 93.2 93.2 0.0
2022-Apr-06 Wed 0.4 0.4 0.375 0.4 ### ### 0.0
2022-Apr-05 Tue 0.42 0.42 ### ### 9.7 9.7 0.0
2022-Apr-04 Mon ### 0.42 0.4 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.385 0.41 532,673 ### 25.1 25.1 ###
2022-Mar-31 Thu 0.41 ### 0.375 ### 558,427 ### 75.1 75.1 0.0
2022-Mar-30 Wed 0.375 0.425 0.375 0.41 97.6 97.6 ###
2022-Mar-29 Tue 0.355 0.375 ### ### 75.1 75.1 0.0
2022-Mar-28 Mon ### ### ### 0.355 146,086 0 37.2 37.2 0.0
2022-Mar-25 Fri 0.345 ### ### ### 223,159 0 ### ### 0.0
2022-Mar-24 Thu ### 0.355 ### 0.345 322,841 ### 78.1 78.1 0.0
2022-Mar-23 Wed ### ### ### ### 205,983 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 124,850 0 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.375 ### ### 539,341 101,126 ### ### 0.0
2022-Mar-18 Fri 0.3225 0.345 ### 0.345 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 137,345 0 76.9 76.9 0.0
2022-Mar-16 Wed ### ### ### ### 24.2 24.2 0.0
2022-Mar-15 Tue ### ### ### ### 139,476 0 9.8 9.8 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 81.4 81.4 0.0
2022-Mar-10 Thu ### ### ### ### 15.1 15.1 0.0
2022-Mar-09 Wed ### ### ### ### 80.7 80.7 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.355 0.355 ### ### 317,855 ### 6.4 6.4 0.0
2022-Mar-02 Wed ### ### 0.325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### 0.345 142,529 0 ### ### 0.0
2022-Feb-28 Mon 0.345 ### ### ### 261,347 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 735,776 0 94.2 94.2 0.0
2022-Feb-24 Thu ### ### ### ### 775,921 0 ### ### 0.0
2022-Feb-23 Wed ### 0.375 ### ### 609,785 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 50.1 50.1 0.0
2022-Feb-21 Mon ### ### 0.355 0.355 496,656 88,156 ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 74.3 74.3 0.0
2022-Feb-17 Thu ### 0.41 ### ### 233,647 ### 15.6 15.6 0.0
2022-Feb-16 Wed ### ### 0.4 0.4 2.2 2.2 0.0
2022-Feb-15 Tue 0.41 0.41 ### 0.4 472,445 96,851 ### ### 0.0
2022-Feb-14 Mon 0.45 0.46 ### ### ### ### 0.0
2022-Feb-11 Fri 0.445 0.455 0.43 0.43 571,081 ### ### ### ###
2022-Feb-10 Thu ### 0.49 0.425 0.47 2,165,772 990,840 76.6 76.6 ###
2022-Feb-09 Wed 0.42 0.51 0.42 ### ### ### 0.0
2022-Feb-08 Tue ### 0.42 ### 0.41 ### ### ###
2022-Feb-07 Mon ### 0.42 ### ### 1,851,088 388,728 ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.355 71.1 71.1 0.0
2022-Feb-03 Thu ### ### ### 0.345 12.4 12.4 0.0
2022-Feb-02 Wed 0.385 0.3925 ### ### 673,920 132,256 ### ### 0.0
2022-Feb-01 Tue 0.355 ### ### 0.375 1,062,781 0 ### ### ###
2022-Jan-31 Mon ### ### ### ### 342,484 0 9.7 9.7 0.0
2022-Jan-28 Fri 0.325 ### ### ### 699,124 0 ### ### 0.0
2022-Jan-27 Thu ### 0.355 ### 0.325 972,678 172,650 95.3 95.3 ###
2022-Jan-25 Tue ### ### ### ### 917,574 0 11.4 11.4 0.0
2022-Jan-24 Mon ### 0.355 0.325 ### 1,119,359 380,582 93.0 93.0 0.0
2022-Jan-21 Fri 0.375 0.375 ### ### 652,526 122,348 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 8.3 8.3 0.0
2022-Jan-19 Wed ### 0.41 ### ### 685,241 140,474 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 ### 0.4 1,450,941 ### ### ### 0.0
2022-Jan-17 Mon 0.48 0.485 ### ### 3,662,976 888,271 0.6 0.6 0.0
2022-Jan-14 Fri ### 0.52 ### 0.48 4,414,183 1,147,687 99.8 99.8 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.29 0.345 0.29 ### 99.1 99.1 0.0
2022-Jan-11 Tue ### 0.285 ### 0.28 95.3 95.3 ###
2022-Jan-10 Mon 0.27 0.27 ### ### 183,587 24,784 ### ### 0.0
2022-Jan-07 Fri ### 0.27 0.26 0.27 ### ### ###
2022-Jan-06 Thu 0.27 0.27 0.26 0.27 392,374 103,979 82.6 82.6 ###
2022-Jan-05 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jan-04 Tue 0.23 0.26 0.23 0.25 655,549 ### 96.4 96.4 0.0
2021-Dec-31 Fri 0.24 0.24 0.2325 ### 137,687 32,528 ### ### 0.0
2021-Dec-30 Thu 0.24 0.24 ### ### 16.9 16.9 0.0
2021-Dec-29 Wed 0.24 0.24 ### 0.24 154,383 18,525 ### ### 0.0
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2021-Dec-23 Thu 0.24 0.24 ### 0.24 327,454 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.24 ### 0.24 82.6 82.6 0.0
2021-Dec-21 Tue 0.23 0.2375 0.23 0.23 ### ### ###
2021-Dec-20 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-Dec-17 Fri 0.24 0.24 ### 0.24 70.4 70.4 0.0
2021-Dec-16 Thu 0.24 0.245 ### 0.24 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:04:57 thru 2024-05-08 15:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000