Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Dec-13 10:38:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPZ) CAR PARKING TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for CPZ    Fundamental Next Section
Listing Code CPZ
Listing Name CAR PARKING TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Jun 28 18:59:48 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for CPZ .. Friday 28th June 2013

CPZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 28 18:59:48 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPZ
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### 0.28 ### ### ### 0.355
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 30.71 ###
Earnings/Share (EPS) ### 0 0 0 ### 1.71
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 5.071428571
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 7.042253521
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 82,013,772
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 ### ### ### ###
Year Low ### 0.28 0.28 0.28 ### ###
Net Profit Margin% -22.24 -27.85 -27.85 -27.85
Operating Margin% -22.24 ### ### ###
Return on Avg Assets% -17.56 ### ### ### ###
Return on Avg Equity% -27.88 ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.28 ###

     Prev Section Fundamental    News for CPZ    Options Next Section

Score Company CPZ for Ownership
CtrLinksDateNewsScore
1 an >2013-07-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (CPZ ) > (SPZ ) 		0
Car Parking Technologies Limited... New Code (SPZ) Smart Parking Limited
 
2< an 2011-02-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (EEE ) > (CPZ ) 		0
Old Code(EEE) Empire Beer Group Limited... Car Parking Technologies Limited
 

     Prev Section News    Options owned by CPZ    Warrants Next Section
No OPTIONS for company (CPZ) CAR PARKING TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by CPZ    Charting Next Section
No Warrants for company (CPZ) CAR PARKING TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPZ) CAR PARKING TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 54 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPZ

     Prev Section Weekly    Format Enhanced Daily Prices for CPZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPZ) CAR PARKING TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2013-Jun-28 Fri ### ### 0.145 ### 193,683 ### ### ### ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 45,240 6,559 7.1 ### ###
2013-Jun-25 Tue ### ### ### ### ### 6,442 ### ### -1.6
2013-Jun-24 Mon ### ### ### ### ### 8,788 ### ### -1.8
2013-Jun-21 Fri ### ### ### ### ### 16,350 ### ### -1.8
2013-Jun-20 Thu ### ### ### ### ### ### ### ### -1.9
2013-Jun-19 Wed ### 0.145 ### 0.145 ### ### ### 95.2 ###
2013-Jun-18 Tue 0.145 0.145 ### ### ### ### ### ### -1.5
2013-Jun-17 Mon ### ### ### ### ### 4,050 ### ### ###
2013-Jun-14 Fri ### ### ### ### ### 22,620 ### ### ###
2013-Jun-13 Thu ### ### ### ### 94,251 14,844 ### 3.3 ###
2013-Jun-12 Wed ### ### ### ### ### 85 ### 73.8 -1.9
2013-Jun-11 Tue ### ### ### ### ### ### ### 72.5 -1.9
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 18,045 ### ### 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### 2,976 ### ### ###
2013-Jun-04 Tue ### ### ### ### 120,188 ### ### 67.3 -1.9
2013-Jun-03 Mon ### 0.185 ### 0.185 ### ### 2.8 87.9 -2.1
2013-May-31 Fri 0.2 0.2 0.185 0.185 72,086 13,876 ### ### -2.1
2013-May-30 Thu ### ### ### ### 259,925 ### ### 95.4 -2.3
2013-May-29 Wed ### ### 0.175 ### ### ### ### ### -2.0
2013-May-28 Tue ### ### ### ### ### ### 5.9 ### -2.0
2013-May-27 Mon ### ### ### ### 212,678 ### 6.3 95.6 -1.9
2013-May-24 Fri ### ### ### ### ### ### -5.9 7.4 -1.8
2013-May-23 Thu ### ### ### ### ### ### -5.6 10.0 -1.9
2013-May-22 Wed ### ### ### ### ### ### ### ### -2.0
2013-May-21 Tue ### ### ### ### ### ### ### ### -2.0
2013-May-20 Mon 0.2 0.2 0.2 0.2 25,123 5,024 ### 75.2 -2.2
2013-May-17 Fri ### ### 0.2 0.2 ### ### ### 15.8 -2.2
2013-May-16 Thu ### ### ### ### 38,125 ### ### 80.5 -2.3
2013-May-15 Wed ### ### ### ### 0 -2.3
2013-May-14 Tue 0.22 0.24 ### ### 25,850 5,751 ### ### -2.3
2013-May-13 Mon 0.2 0.21 0.2 0.21 ### ### ### ### ###
2013-May-10 Fri ### ### 0.21 0.21 ### 34,580 -2.3 12.3 ###
2013-May-09 Thu 0.22 0.22 ### ### 16,483 3,585 -2.3 ### -2.4
2013-May-08 Wed ### 0.225 ### 0.225 ### 17,526 4.7 90.5 -2.5
2013-May-07 Tue ### ### ### ### ### ### ### ### -2.4
2013-May-06 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 ### -2.4
2013-May-03 Fri 0.23 0.23 0.23 0.23 ### ### ### ### -2.6
2013-May-02 Thu 0.225 0.225 0.225 0.225 ### 9,450 ### ### -2.5
2013-May-01 Wed 0.25 0.25 0.225 0.225 108,625 ### ### ### -2.5
2013-Apr-30 Tue 0.255 0.26 0.25 0.25 ### 17,776 ### 18.7 -2.8
2013-Apr-29 Mon 0.24 0.24 0.24 0.24 ### 1,680 ### ### ###
2013-Apr-26 Fri 0.24 0.24 0.24 0.24 0 ###
2013-Apr-24 Wed 0.24 0.24 0.24 0.24 ### 24,926 ### 63.9 ###
2013-Apr-23 Tue 0.24 0.24 0.24 0.24 0 ###
2013-Apr-22 Mon 0.24 0.25 0.24 0.24 ### 16,856 ### 70.4 ###
2013-Apr-19 Fri 0.24 0.24 0.24 0.24 ### ### ### ### ###
2013-Apr-18 Thu 0.24 0.24 0.24 0.24 0 ###
2013-Apr-17 Wed 0.24 0.24 0.24 0.24 30,650 7,356 ### ### ###
2013-Apr-16 Tue 0.225 0.225 0.22 0.22 ### 11,125 -2.2 18.6 -2.4
2013-Apr-15 Mon 0.22 0.23 0.22 0.23 ### 3,375 4.5 ### -2.6
2013-Apr-12 Fri 0.23 0.23 0.23 0.23 ### ### ### ### -2.6
2013-Apr-11 Thu 0.24 0.24 0.21 0.21 ### 24,725 ### ### ###
2013-Apr-10 Wed 0.24 0.24 0.24 0.24 ### ### ### 67.7 ###
2013-Apr-09 Tue 0.24 0.24 0.24 0.24 46,571 11,177 ### 65.6 ###
2013-Apr-08 Mon 0.24 0.24 ### ### ### ### -2.1 ### ###
2013-Apr-05 Fri 0.25 0.25 0.24 0.24 ### 15,787 ### 10.2 ###
2013-Apr-04 Thu 0.26 0.26 0.26 0.26 ### 40,277 ### 81.6 -2.9
2013-Apr-03 Wed 0.255 0.255 0.255 0.255 7,251 1,849 ### 80.3 ###
2013-Apr-02 Tue 0.26 0.26 0.26 0.26 173,674 45,155 ### 76.1 -2.9
2013-Mar-28 Thu 0.26 ### 0.26 ### 1,137,581 ### 1.9 ### -2.9
2013-Mar-27 Wed 0.26 0.26 0.26 0.26 ### ### ### 70.8 -2.9
2013-Mar-26 Tue 0.24 0.26 0.24 0.26 ### 15,177 ### 97.0 -2.9
2013-Mar-25 Mon 0.24 0.245 0.24 0.245 48,988 11,879 2.1 ### -2.7
2013-Mar-22 Fri 0.23 ### 0.23 0.23 ### ### ### ### -2.6
2013-Mar-21 Thu 0.24 0.24 0.22 0.225 162,228 ### -6.3 5.0 -2.5
2013-Mar-20 Wed 0.24 0.24 0.24 0.24 ### 8,558 ### 73.1 ###
2013-Mar-19 Tue 0.225 0.225 0.22 0.22 ### 26,825 -2.2 19.2 -2.4
2013-Mar-18 Mon 0.22 0.22 0.22 0.22 ### 16,280 ### ### -2.4
2013-Mar-15 Fri 0.24 0.25 0.23 0.23 ### 37,785 ### 7.8 -2.6
2013-Mar-14 Thu ### 0.22 ### 0.22 ### 16,723 ### 96.0 -2.4
2013-Mar-13 Wed 0.21 0.21 0.2 ### ### 15,346 -2.4 16.1 -2.3
2013-Mar-12 Tue ### ### 0.21 0.21 ### 12,944 -2.3 20.6 ###
2013-Mar-11 Mon ### ### 0.21 0.21 ### 10,476 -2.3 13.2 ###
2013-Mar-08 Fri 0.23 0.23 0.23 0.23 0 -2.6
2013-Mar-07 Thu 0.23 0.23 0.23 0.23 0 -2.6
2013-Mar-06 Wed 0.22 0.23 0.22 0.23 15,350 3,453 4.5 92.9 -2.6
2013-Mar-05 Tue 0.225 0.225 0.22 0.22 29,650 ### -2.2 16.2 -2.4
2013-Mar-04 Mon 0.22 0.23 0.22 0.23 ### 4,320 4.5 ### -2.6
2013-Mar-01 Fri 0.225 0.225 0.21 0.21 ### 883,050 ### 4.5 ###
2013-Feb-28 Thu 0.23 0.23 0.225 0.225 ### 15,546 -2.2 16.1 -2.5
2013-Feb-27 Wed 0.225 0.23 0.225 0.23 ### 16,343 2.2 86.1 -2.6
2013-Feb-26 Tue 0.21 0.22 0.21 0.22 ### 862,150 ### ### -2.4
2013-Feb-25 Mon ### 0.21 ### ### ### 7,781 ### ### -2.3
2013-Feb-22 Fri 0.21 0.21 0.21 0.21 ### ### ### 62.0 ###
2013-Feb-21 Thu 0.21 0.21 0.21 0.21 ### ### ### 83.8 ###
2013-Feb-20 Wed 0.21 0.22 0.21 0.21 ### ### ### ### ###
2013-Feb-19 Tue 0.22 0.22 0.21 0.21 ### 52,675 -4.5 8.5 ###
2013-Feb-18 Mon 0.21 0.23 ### 0.23 ### ### 9.5 98.1 -2.6
2013-Feb-15 Fri 0.22 0.225 ### ### 100,754 21,158 ### ### ###
2013-Feb-14 Thu 0.23 0.23 0.22 0.22 ### 14,625 -4.3 ### -2.4
2013-Feb-13 Wed 0.23 0.23 0.23 0.23 12,859 2,957 ### ### -2.6
2013-Feb-12 Tue 0.23 0.23 0.23 0.23 0 -2.6
2013-Feb-11 Mon ### 0.245 0.23 0.23 111,783 26,548 -2.1 ### -2.6
2013-Feb-08 Fri 0.25 0.25 ### ### ### ### ### 4.0 ###
2013-Feb-07 Thu ### ### ### ### ### ### ### ### ###
2013-Feb-06 Wed 0.24 0.24 0.24 0.24 ### 11,880 ### 67.7 ###
2013-Feb-05 Tue ### ### ### ### 26,727 6,280 ### 73.5 ###
2013-Feb-04 Mon 0.25 0.25 0.22 0.245 92,727 ### ### ### -2.7
2013-Feb-01 Fri 0.26 0.26 0.25 0.25 ### 54,646 -3.8 8.8 -2.8
2013-Jan-31 Thu 0.26 0.26 0.26 0.26 ### 171,677 ### 72.1 -2.9
2013-Jan-30 Wed 0.26 ### 0.26 ### ### 8,871 1.9 85.0 -2.9
2013-Jan-29 Tue 0.26 0.26 0.26 0.26 ### ### ### 70.9 -2.9
2013-Jan-25 Fri 0.26 0.26 0.26 0.26 ### 8,580 ### ### -2.9
2013-Jan-24 Thu ### ### 0.26 0.26 ### 4,986 -1.9 17.5 -2.9
2013-Jan-23 Wed ### 0.27 ### 0.27 ### ### 1.9 ### -3.0
2013-Jan-22 Tue ### ### ### ### ### 3,975 ### 78.3 -2.9
2013-Jan-21 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 ### -3.0
2013-Jan-18 Fri 0.26 0.28 0.26 0.27 213,857 57,741 3.8 ### -3.0
2013-Jan-17 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -2.9
2013-Jan-16 Wed 0.275 0.275 0.275 0.275 0 -3.1
2013-Jan-15 Tue 0.275 0.275 0.275 0.275 ### 11,550 ### 73.5 -3.1
2013-Jan-14 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Jan-11 Fri 0.28 0.285 0.28 0.285 ### 11,855 1.8 ### ###
2013-Jan-10 Thu 0.26 0.26 0.26 0.26 ### 5,850 ### ### -2.9
2013-Jan-09 Wed ### ### 0.26 0.26 ### ### -1.9 ### -2.9
2013-Jan-08 Tue 0.28 ### ### ### 505,929 142,924 -5.4 ### -2.9
2013-Jan-07 Mon 0.26 0.27 0.26 0.27 77,222 ### 3.8 ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for CPZ    Bottom Next Section
Basic Prices for CPZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 10:38:36 thru 2024-12-13 10:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000