Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 01:24:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR3) CENTAUR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CR3    Fundamental Next Section
Listing Code CR3
Listing Name CENTAUR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 13 20:07:33 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for CR3 .. Wednesday 30th April 2025

CR3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 13 20:07:33 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CR3

     Prev Section Fundamental    News for CR3    Options Next Section

Score Company CR3 for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-21 04:25 GMT, Price
Closed at $0.016 		5
Price range $0.016 -> $0.038, for Dates 2024-Dec-16 Mon -> 2025-Mar-20 Thu
 
2< an 2024-12-16  2025-03-31 16:17 GMT, Name change
Change of Company Code (OAR) > (CR3) 		0
Core Energy Minerals Ltd... Old Code(OAR) Oar Resources Limited
 

     Prev Section News    Options owned by CR3    Warrants Next Section
No OPTIONS for company (CR3) CENTAUR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CR3    Charting Next Section
No Warrants for company (CR3) CENTAUR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CR3) CENTAUR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 273 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CR3

     Prev Section Weekly    Format Enhanced Daily Prices for CR3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CR3) CENTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### ### ### ### 1,943,479 23,321 ### 4.9 0.0
2025-Apr-29 Tue ### ### ### ### 1,034,454 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 23,372 280 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 1,772 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 143,572 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 6,849 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,387,977 18,043 -14.3 1.2 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 70,982 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 1,806,770 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 13,750 158 -4.3 7.9 0.0
2025-Apr-10 Thu ### ### ### ### 963,741 11,083 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### 26,150 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 14.0 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 475,083 6,176 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 3,774 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 2,490,074 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 1,171,724 18,747 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 229,475 3,671 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### 4,173 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 487,654 7,558 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 236,278 3,780 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 22,784 ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### 1,280 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### -5.9 9.8 0.0
2025-Mar-10 Mon ### ### ### ### 5,571 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 5,227 ### 7.7 0.0
2025-Mar-06 Thu ### ### ### ### 303,125 5,153 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 31,622 -5.6 7.1 0.0
2025-Mar-04 Tue ### ### ### ### 791,280 ### ### 10.1 0.0
2025-Mar-03 Mon ### ### ### ### ### 9,450 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 739,081 14,042 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 408,129 7,550 ### ### 0.0
2025-Feb-24 Mon 0.021 0.021 ### ### 1,413,177 ### -9.5 ### 0.0
2025-Feb-21 Fri ### 0.022 ### 0.021 1,145,083 24,046 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 780 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 162,585 3,170 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,504,678 29,341 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 3,997,980 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,032,656 ### ### ### 0.0
2025-Feb-13 Thu 0.021 0.021 ### ### 213,948 4,385 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 422,657 8,558 ### 87.7 0.0
2025-Feb-11 Tue 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 834,180 16,683 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Feb-05 Wed 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 ### 20,343 ### ### 0.0
2025-Feb-03 Mon 0.027 0.027 0.023 0.023 1,965,774 49,144 ### 1.0 0.0
2025-Jan-31 Fri 0.025 0.027 0.025 0.026 526,443 13,687 ### 89.4 0.0
2025-Jan-30 Thu 0.022 0.025 0.022 0.024 ### ### ### 97.0 0.0
2025-Jan-29 Wed ### ### ### ### ### 5,426 ### ### 0.0
2025-Jan-28 Tue 0.021 0.021 ### ### 1,645,641 ### -9.5 ### 0.0
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-22 Wed ### 0.022 ### 0.021 437,450 ### 10.5 ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 5.9 95.0 0.0
2025-Jan-20 Mon ### ### ### ### 273 4 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 741,658 ### ### ### 0.0
2025-Jan-16 Thu 0.022 0.022 ### ### ### ### ### 2.8 0.0
2025-Jan-15 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### 0.0
2025-Jan-14 Tue 0.021 0.022 0.021 0.021 177,241 ### ### 65.4 0.0
2025-Jan-13 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Jan-10 Fri 0.021 0.021 0.021 0.021 ### ### ### 71.0 0.0
2025-Jan-09 Thu 0.025 0.025 0.023 0.023 242,027 ### ### ### 0.0
2025-Jan-08 Wed 0.024 0.025 0.024 0.025 111,250 2,725 ### 91.5 0.0
2025-Jan-07 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Jan-06 Mon 0.024 0.025 0.024 0.025 ### 1,048 ### 92.6 0.0
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 ### 1,150 ### 62.1 0.0
2025-Jan-02 Thu 0.025 0.025 0.023 0.023 70,125 1,683 ### 2.7 0.0
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 0 0.0
2024-Dec-30 Mon 0.024 0.026 0.024 0.025 ### 7,587 ### 88.4 0.0
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 171,184 ### ### 59.6 0.0
2024-Dec-24 Tue 0.025 0.025 0.025 0.025 ### 2,544 ### 65.1 0.0
2024-Dec-23 Mon 0.025 0.028 0.025 0.025 ### 6,770 ### ### 0.0
2024-Dec-20 Fri 0.028 0.029 0.028 0.029 259,627 ### 3.6 ### 0.0
2024-Dec-19 Thu ### ### 0.029 0.029 ### 4,421 ### 15.2 0.0
2024-Dec-18 Wed ### ### ### ### 91,487 ### -6.3 6.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 4,175 -15.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CR3    Bottom Next Section
Basic Prices for CR3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:24:14 thru 2025-05-01 13:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000