End of day Prices (Enhanced format), last 120 Days for (CR3) CENTAUR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 7,975
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,745
| ###
| 96.9
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 339,555
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 202,728
| 2,027
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,168,145
| ###
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,554,129
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 15,871
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,583,959
| 17,423
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,259
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,476,173
| 18,452
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,171
| ###
| 5.9
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,378
| 13.0
| 97.5
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,659,447
| ###
| -15.4
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,859
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 156,050
| 1,950
| ###
| 5.4
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 985,589
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,649
| ###
| 4.8
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 631,274
| 8,522
| -7.1
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| 99.4
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.0125
| ###
| ###
| 617,244
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 558,458
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| ###
| 4,375
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 76,923
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.0125
| ###
| ###
| 1,419,621
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 10,922
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,328,348
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 0.0125
| ###
| 699,928
| 8,924
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,129
| ###
| 94.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 444,027
| 5,772
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 678,158
| 8,985
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 361,852
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,873,752
| ###
| 15.4
| 98.1
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 333,771
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,943,479
| 23,321
| ###
| 4.9
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,034,454
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 23,372
| 280
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,772
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 143,572
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,849
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,387,977
| 18,043
| -14.3
| 1.2
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 70,982
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,806,770
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 13,750
| 158
| -4.3
| 7.9
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 963,741
| 11,083
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 26,150
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 475,083
| 6,176
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,774
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,490,074
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,171,724
| 18,747
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 229,475
| 3,671
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 487,654
| 7,558
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 236,278
| 3,780
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 22,784
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 9.8
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 5,571
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,227
| ###
| 7.7
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 303,125
| 5,153
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 31,622
| -5.6
| 7.1
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 791,280
| ###
| ###
| 10.1
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 739,081
| 14,042
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 408,129
| 7,550
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.021
| 0.021
| ###
| ###
| 1,413,177
| ###
| -9.5
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.022
| ###
| 0.021
| 1,145,083
| 24,046
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 162,585
| 3,170
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,504,678
| 29,341
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,997,980
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,032,656
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.021
| 0.021
| ###
| ###
| 213,948
| 4,385
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 422,657
| 8,558
| ###
| 87.7
| 0.0 |
2025-Feb-11 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 834,180
| 16,683
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 20,343
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 1,965,774
| 49,144
| ###
| 1.0
| 0.0 |
2025-Jan-31 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 526,443
| 13,687
| ###
| 89.4
| 0.0 |
2025-Jan-30 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 97.0
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 5,426
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.021
| 0.021
| ###
| ###
| 1,645,641
| ###
| -9.5
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
|