Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 07:13:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR3) CENTAUR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CR3    Limits Next Section


Company Details for (CR3) CENTAUR RESOURCES LIMITED

Listing Code CR3
Listing Name CENTAUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CR3 .. Friday 2nd May 2025

CR3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 273 1.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CR3    Bottom Next Section


End of day Prices (full format),

600 Days for (CR3) CENTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri ### ### ### ### 333,771 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 4.2 4.2 0.0
2025-Apr-30 Wed ### ### ### ### 1,943,479 0 4.9 4.9 0.0
2025-Apr-29 Tue ### ### ### ### 1,034,454 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 23,372 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 143,572 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,387,977 0 1.2 1.2 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 70,982 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 1,806,770 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 13,750 0 7.9 7.9 0.0
2025-Apr-10 Thu ### ### ### ### 963,741 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 14.0 14.0 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 475,083 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 2,490,074 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 1,171,724 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 229,475 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 487,654 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 236,278 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 22,784 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 9.8 9.8 0.0
2025-Mar-10 Mon ### ### ### ### 5,571 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 7.7 7.7 0.0
2025-Mar-06 Thu ### ### ### ### 303,125 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 7.1 7.1 0.0
2025-Mar-04 Tue ### ### ### ### 791,280 0 10.1 10.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 739,081 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 408,129 0 ### ### 0.0
2025-Feb-24 Mon 0.021 0.021 ### ### 1,413,177 ### ### ### 0.0
2025-Feb-21 Fri ### 0.022 ### 0.021 1,145,083 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 162,585 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,504,678 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 3,997,980 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,032,656 0 ### ### 0.0
2025-Feb-13 Thu 0.021 0.021 ### ### 213,948 2,246 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 422,657 0 87.7 87.7 0.0
2025-Feb-11 Tue 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-10 Mon ### ### ### ### 834,180 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Feb-05 Wed 0.022 0.022 ### 0.021 ### ### ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-03 Mon 0.027 0.027 0.023 0.023 1,965,774 49,144 1.0 1.0 ###
2025-Jan-31 Fri 0.025 0.027 0.025 0.026 526,443 13,687 89.4 89.4 ###
2025-Jan-30 Thu 0.022 0.025 0.022 0.024 97.0 97.0 ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 0.021 0.021 ### ### 1,645,641 17,279 ### ### 0.0
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-22 Wed ### 0.022 ### 0.021 437,450 ### ### ### ###
2025-Jan-21 Tue ### ### ### ### 95.0 95.0 0.0
2025-Jan-20 Mon ### ### ### ### 273 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 741,658 0 ### ### 0.0
2025-Jan-16 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2025-Jan-15 Wed 0.022 0.023 0.021 0.021 ### ### ###
2025-Jan-14 Tue 0.021 0.022 0.021 0.021 177,241 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-10 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2025-Jan-09 Thu 0.025 0.025 0.023 0.023 242,027 ### ### ### ###
2025-Jan-08 Wed 0.024 0.025 0.024 0.025 111,250 2,725 91.5 91.5 ###
2025-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-06 Mon 0.024 0.025 0.024 0.025 92.6 92.6 ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 62.1 62.1 ###
2025-Jan-02 Thu 0.025 0.025 0.023 0.023 70,125 1,683 2.7 2.7 ###
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Dec-30 Mon 0.024 0.026 0.024 0.025 88.4 88.4 ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 171,184 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.025 0.025 0.025 0.025 65.1 65.1 ###
2024-Dec-23 Mon 0.025 0.028 0.025 0.025 ### ### ###
2024-Dec-20 Fri 0.028 0.029 0.028 0.029 259,627 ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.029 0.029 15.2 15.2 0.0
2024-Dec-18 Wed ### ### ### ### 91,487 0 6.1 6.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:13:28 thru 2025-05-05 19:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000