Various chartings for (CRD) CONRAD ASIA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 2.23
| 36,932,845
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRD
|
Weekly    Format Enhanced Daily Prices for CRD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRD) CONRAD ASIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.051 |
2023-Feb-02 Thu
| ###
| 1.3625
| ###
| 1.355
| ###
| ###
| 2.7
| ###
| -26.6 |
2023-Feb-01 Wed
| 1.27
| 1.325
| 1.27
| ###
| 112,885
| ###
| 3.5
| 89.3
| -25.8 |
2023-Jan-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 37,356
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.25
| 1.255
| 1.25
| 1.25
| 32,979
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.25
| 1.25
| 1.2225
| 1.25
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| ### |
2023-Jan-24 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| 63,883
| ###
| -2.3
| ###
| ### |
2023-Jan-23 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 58,088
| ###
| -0.8
| ###
| ### |
2023-Jan-20 Fri
| 1.275
| 1.28
| 1.27
| 1.27
| ###
| 66,575
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.28
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -24.7 |
2023-Jan-17 Tue
| 1.285
| 1.285
| 1.28
| 1.28
| ###
| 100,076
| -0.4
| ###
| ### |
2023-Jan-16 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 4,543
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 33,947
| 44,046
| -0.4
| ###
| -25.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 13,342
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 73,746
| 95,685
| -0.4
| ###
| -25.4 |
2023-Jan-10 Tue
| ###
| ###
| 1.285
| ###
| ###
| 175,440
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 1.29
| ###
| 144,375
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,421
| 32,983
| 0.4
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 1.29
| ###
| ###
| ###
| 0.4
| 66.9
| ### |
2023-Jan-04 Wed
| ###
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| -25.4 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,688
| ###
| ###
| -25.6 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.4 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.4 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| 12.2
| -25.4 |
2022-Dec-21 Wed
| 1.345
| ###
| ###
| ###
| 6,727
| ###
| -0.4
| 29.1
| -26.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,478
| ###
| -1.1
| ###
| -25.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 15,351
| 2.3
| 85.8
| ### |
2022-Dec-16 Fri
| ###
| ###
| 1.3425
| 1.345
| 30,389
| ###
| ###
| ###
| -26.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 263,673
| 354,640
| -1.5
| ###
| -26.1 |
2022-Dec-14 Wed
| 1.355
| ###
| 1.3425
| ###
| ###
| 33,781
| ###
| 70.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 117,081
| -1.5
| ###
| -26.3 |
2022-Dec-12 Mon
| 1.355
| ###
| ###
| ###
| 36,977
| 50,658
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 114,478
| -0.7
| 38.7
| -26.3 |
2022-Dec-07 Wed
| 1.325
| ###
| 1.325
| ###
| 22,471
| 29,942
| ###
| 81.3
| -26.3 |
2022-Dec-06 Tue
| 1.355
| ###
| ###
| ###
| ###
| 31,758
| ###
| 77.7
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 57,783
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 38,477
| 51,751
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,953
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 14,657
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| 37.1
| -26.9 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 38,957
| -0.7
| 40.5
| -26.9 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 1.385
| 8,889
| 12,289
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.42
| 1.43
| ###
| ###
| 167,457
| ###
| -3.9
| ###
| -26.8 |
2022-Nov-16 Wed
| 1.43
| 1.45
| ###
| 1.43
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| 1.45
| ###
| 1.43
| 81,481
| ###
| 2.9
| 88.2
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 64,645
| ###
| ###
| 83.2
| -26.9 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 387,250
| 522,787
| ###
| ###
| -26.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 1.41
| 1.41
| ###
| ###
| 114,341
| ###
| -3.5
| 14.1
| ### |
2022-Nov-08 Tue
| ###
| 1.3925
| ###
| ###
| 12,879
| 17,853
| ###
| ###
| -27.1 |
2022-Nov-07 Mon
| 1.425
| 1.425
| 1.4
| 1.4
| ###
| 30,652
| -1.8
| 25.5
| -27.5 |
2022-Nov-04 Fri
| 1.43
| 1.43
| 1.4
| 1.43
| 29,640
| 41,940
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.4
| 1.45
| 1.4
| 1.43
| ###
| 162,972
| 2.1
| 84.1
| ### |
2022-Nov-02 Wed
| 1.42
| 1.42
| ###
| 1.42
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 1.43
| 1.45
| ###
| 1.43
| ###
| 82,174
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.485
| 1.485
| 1.42
| 1.43
| ###
| 75,670
| ###
| 17.6
| ### |
2022-Oct-27 Thu
| 1.51
| 1.54
| ###
| 1.46
| 190,677
| 280,771
| ###
| 13.2
| -28.6 |
2019-Oct-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -43.1 |
2019-Oct-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -43.1 |
2019-Oct-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -43.1 |
2019-Oct-15 Tue
| ###
| 2.21
| ###
| 2.2
| ###
| ###
| 0.2
| 70.3
| -43.1 |
2019-Oct-14 Mon
| 2.2
| 2.2
| ###
| ###
| 194,983
| 427,987
| -0.5
| ###
| ### |
2019-Oct-11 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2019-Oct-10 Thu
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 0.2
| ###
| -43.1 |
2019-Oct-09 Wed
| ###
| 2.2
| ###
| ###
| 1,781,989
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2019-Oct-07 Mon
| 2.2
| 2.2
| ###
| ###
| 37,185
| 81,621
| -0.5
| ###
| ### |
2019-Oct-04 Fri
| ###
| 2.2
| ###
| 2.2
| 92,723
| 203,526
| 0.5
| ###
| -43.1 |
2019-Oct-03 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 141,178
| -0.5
| 31.4
| ### |
2019-Oct-02 Wed
| ###
| 2.2
| ###
| ###
| 117,679
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 2.2
| 2.2
| ###
| 2.2
| 555,077
| ###
| ###
| ###
| -43.1 |
2019-Sep-30 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| 2.2
| ###
| ###
| 235,075
| 515,989
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 2.2
| ###
| ###
| ###
| 144,870
| ###
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| 2.2
| ###
| ###
| ###
| 187,145
| ###
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2019-Sep-23 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 29.8
| ### |
2019-Sep-20 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2019-Sep-19 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 30.2
| ### |
2019-Sep-18 Wed
| 2.2
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| ###
| -43.1 |
2019-Sep-17 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| 4,619,183
| 0.5
| 72.4
| -43.1 |
2019-Sep-16 Mon
| ###
| 2.2
| ###
| ###
| 172,276
| 378,145
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| 2.2
| ###
| ###
| ###
| 4,116,485
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| 2.2
| ###
| 2.2
| 70,676
| ###
| 0.5
| ###
| -43.1 |
2019-Sep-09 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| 129,648
| 0.2
| ###
| -43.1 |
2019-Sep-05 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 341,783
| -0.5
| ###
| ### |
2019-Sep-04 Wed
| ###
| 2.2
| ###
| 2.2
| 5,047,653
| ###
| 0.5
| 69.0
| -43.1 |
2019-Sep-03 Tue
| ###
| 2.2
| ###
| ###
| 940,289
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 34.0
| ### |
2019-Aug-30 Fri
| ###
| 2.2
| ###
| ###
| ###
| 392,244
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| 2.2
| ###
| ###
| 1,155,043
| ###
| ###
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| 2.2
| ###
| ###
| 529,423
| 1,162,083
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 28.2
| ### |
2019-Aug-26 Mon
| ###
| 2.2
| ###
| ###
| 208,888
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 2.2
| ###
| ###
| 1,366,240
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 2.2
| ###
| ###
| 199,876
| 438,727
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| 2.2
| ###
| ###
| 133,049
| 292,042
| ###
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| 2.2
| ###
| ###
| ###
| 284,544
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 2.2
| ###
| ###
| 372,459
| 817,547
| ###
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| 2.2
| ###
| ###
| 1,374,224
| 3,009,550
| -0.5
| ###
| -42.7 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,122,770
| 6,823,252
| ###
| 58.8
| -42.7 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 9,899,173
| ###
| -0.5
| 25.8
| -42.7 |
|
Enhanced    Basic Format Daily Prices for CRD    Bottom  |
Basic Prices for CRD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:25:42 thru 2023-02-04 03:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|