eg: Prices for BHP
Currently Mon 26-Apr-06 10:29:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRD) CONRAD ASIA ENERGY LTD home page...
TOC Company Info for CRD Fundamental 
| Listing Code | CRD |
| Listing Name | CONRAD ASIA ENERGY LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CROWN DIAMONDS NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRD7 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CRD .. Thursday 2nd April 2026
CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CRD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.885 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 1.71 | 1.71 | 1.75 | |
| Year Low | 0.75 | 0.75 | 0.75 | 0.825 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 1.71 | 1.71 | 1.75 | |
| 52Week Low | 0.75 | 0.75 | 0.75 | 0.825 | ### |
Fundamental News for CRD Options Score Company CRD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-20 | 2026-03-22 12:08 GMT, Price Closed at $0.63 | 2 |
| Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2026-Mar-20 Fri |
||||
| 2 | < an > | 2019-10-18 | 2020-02-05 12:59 GMT, Delisted De-Listed (CRD) - CREDIBLE LABS INC. | 0 |
| As from the close of trading on Friday, 18 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11. |
||||
| 3 | < an | 2017-12-08 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Credible Labs | 0 |
| Float first day, (Credible Labs), Sector: Financials |
||||
News Options owned by CRD Warrants No OPTIONS for company (CRD) CONRAD ASIA ENERGY LTD.
Options Warrants owned by CRD Charting No Warrants for company (CRD) CONRAD ASIA ENERGY LTD.
Warrants Price Charting Ext_Verification Various chartings for (CRD) CONRAD ASIA ENERGY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRD, compared with All Ords (ASX)
- Max chart for CRD (float)
- BigCharts for CRD (BigCharts)
- Google stats for CRD (Google)
- Max chart for CRD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRD (Yahoo)
- Financial Highlights for CRD (Reuters)
- Company Announcements, Last 6 months for CRD (ASX)
- Upcoming Company Events for CRD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 2.23 36,932,845 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRD
Weekly Format Enhanced Daily Prices for CRD Basic
last 120 Days for (CRD) CONRAD ASIA ENERGY LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092026-Apr-02 Thu 0.555 0.585 0.555 0.585 1,558 888 ### ### -6.5 2026-Apr-01 Wed 0.53 0.55 0.52 ### 10,884 5,822 0.9 ### -5.9 2026-Mar-31 Tue 0.52 0.525 0.52 0.52 41,277 ### ### ### -5.8 2026-Mar-30 Mon 0.52 ### ### 0.5 78,940 40,654 -3.8 16.1 -5.6 2026-Mar-27 Fri 0.59 0.59 0.52 0.54 ### ### -8.5 ### -6.0 2026-Mar-26 Thu 0.56 0.56 0.56 0.56 0 -6.2 2026-Mar-25 Wed ### ### 0.53 0.56 ### 13,340 ### 3.4 -6.2 2026-Mar-24 Tue 0.645 0.645 0.56 ### 131,643 ### -7.0 ### ### 2026-Mar-23 Mon ### ### ### ### ### ### ### ### -7.0 2026-Mar-20 Fri ### 0.645 ### ### 19,177 12,129 ### ### -7.0 2026-Mar-19 Thu 0.585 0.585 0.585 0.585 0 -6.5 2026-Mar-18 Wed 0.585 0.585 0.585 0.585 0 -6.5 2026-Mar-17 Tue 0.58 0.585 0.58 0.585 ### 15,956 ### 74.1 -6.5 2026-Mar-16 Mon ### ### 0.58 0.58 ### 12,941 ### ### -6.4 2026-Mar-13 Fri ### ### ### ### ### 41,740 -3.1 ### -7.0 2026-Mar-12 Thu ### ### ### ### 14,978 ### ### 91.0 -7.2 2026-Mar-11 Wed ### ### ### ### ### ### ### ### -7.0 2026-Mar-10 Tue ### ### 0.59 ### ### ### -3.1 12.7 -6.9 2026-Mar-09 Mon ### ### ### ### ### 25,673 -0.8 58.3 -7.0 2026-Mar-06 Fri ### 0.7 ### ### ### 187,242 ### 7.2 -6.9 2026-Mar-05 Thu ### ### ### ### 787,948 ### ### 74.7 -7.2 2026-Mar-04 Wed 0.645 0.645 ### 0.645 60,176 ### ### 76.3 ### 2026-Mar-03 Tue ### 0.655 0.58 0.645 1,086,148 ### ### ### ### 2026-Mar-02 Mon ### ### 0.575 ### ### ### 0.8 ### ### 2026-Feb-27 Fri 0.57 0.57 0.57 0.57 0 ### 2026-Feb-26 Thu 0.585 0.585 0.57 0.57 205,789 118,843 ### 20.9 ### 2026-Feb-25 Wed 0.575 0.575 0.575 0.575 9,485 5,453 ### 57.0 -6.4 2026-Feb-24 Tue 0.59 0.59 0.59 0.59 ### ### ### ### -6.6 2026-Feb-23 Mon 0.56 ### 0.56 0.59 118,959 69,888 5.4 92.5 -6.6 2026-Feb-20 Fri ### 0.56 ### 0.545 53,985 28,477 ### 97.6 -6.1 2026-Feb-19 Thu 0.545 0.55 0.525 0.525 ### ### -3.7 ### ### 2026-Feb-18 Wed ### 0.44 0.4 0.44 ### 365,024 1.1 ### -4.9 2026-Feb-17 Tue 0.44 0.45 ### 0.45 ### ### 2.3 86.9 -5.0 2026-Feb-16 Mon 0.48 0.48 0.44 0.45 ### 35,875 -6.3 ### -5.0 2026-Feb-13 Fri 0.45 0.47 0.45 0.47 224,258 103,158 4.4 93.7 -5.2 2026-Feb-12 Thu 0.48 0.48 0.45 0.45 ### ### -6.3 8.7 -5.0 2026-Feb-11 Wed ### ### ### ### 0 -5.5 2026-Feb-10 Tue ### ### ### ### ### 753 -2.0 ### -5.5 2026-Feb-09 Mon ### ### ### ### 0 ### 2026-Feb-06 Fri 0.51 0.51 0.49 ### 128,854 64,427 -1.0 ### ### 2026-Feb-05 Thu 0.55 0.56 0.51 0.51 65,248 ### -7.3 10.6 ### 2026-Feb-04 Wed 0.56 0.56 0.51 0.54 ### ### -3.6 18.3 -6.0 2026-Feb-03 Tue ### ### ### ### ### 64,288 -0.8 ### ### 2026-Feb-02 Mon ### ### ### ### ### ### ### 35.0 ### 2026-Jan-30 Fri 0.59 ### 0.58 ### 146,024 86,884 ### ### ### 2026-Jan-29 Thu 0.58 0.59 0.55 0.59 51,072 ### 1.7 ### -6.6 2026-Jan-28 Wed 0.59 ### 0.59 0.59 11,048 6,573 ### 72.5 -6.6 2026-Jan-27 Tue ### 0.58 ### 0.58 58,047 31,780 2.7 ### -6.4 2026-Jan-23 Fri 0.57 0.59 0.57 0.57 ### 50,180 ### 62.6 ### 2026-Jan-22 Thu ### ### ### ### 187 ### ### ### -5.9 2026-Jan-21 Wed 0.58 0.58 0.58 0.58 ### ### ### 64.1 -6.4 2026-Jan-20 Tue 0.58 0.58 0.58 0.58 1,724 ### ### ### -6.4 2026-Jan-19 Mon 0.54 ### 0.54 0.59 ### 19,643 9.3 96.1 -6.6 2026-Jan-16 Fri 0.545 0.545 0.54 0.54 4,740 2,571 ### ### -6.0 2026-Jan-15 Thu 0.555 ### 0.545 0.545 ### 103,286 ### ### -6.1 2026-Jan-14 Wed 0.55 0.555 0.53 0.545 ### 154,186 ### ### -6.1 2026-Jan-13 Tue ### ### 0.58 ### 9,423 ### ### ### ### 2026-Jan-12 Mon 0.59 ### 0.59 ### ### 23,259 0.8 ### ### 2026-Jan-09 Fri 0.59 0.59 0.59 0.59 8,878 ### ### 68.4 -6.6 2026-Jan-08 Thu 0.59 ### 0.585 0.585 11,481 6,974 -0.8 ### -6.5 2026-Jan-07 Wed ### ### 0.58 0.585 ### 15,184 ### 17.6 -6.5 2026-Jan-06 Tue ### ### ### ### 51,882 31,258 ### 65.9 -6.8 2026-Jan-05 Mon 0.625 0.625 0.625 0.625 0 -6.9 2026-Jan-02 Fri ### ### 0.625 0.625 ### ### -1.6 16.9 -6.9 2025-Dec-31 Wed ### ### ### ### ### 1,648 -0.8 ### -7.0 2025-Dec-30 Tue ### ### ### ### ### 4,427 ### 63.5 -7.1 2025-Dec-29 Mon ### 0.655 ### ### ### 6,642 ### ### -7.0 2025-Dec-24 Wed 0.59 ### 0.59 ### 53,422 32,854 6.8 95.7 -7.0 2025-Dec-23 Tue 0.59 ### 0.5775 0.58 45,687 ### ### 18.6 -6.4 2025-Dec-22 Mon ### ### 0.59 ### ### 14,526 ### ### ### 2025-Dec-19 Fri ### ### ### ### 102,449 ### ### 60.3 ### 2025-Dec-18 Thu ### ### ### ### 5 3 ### ### ### 2025-Dec-17 Wed ### ### ### ### 27,673 ### ### 61.1 ### 2025-Dec-16 Tue ### ### ### ### ### 4,882 ### ### ### 2025-Dec-15 Mon 0.655 0.655 ### ### 40,323 ### ### ### ### 2025-Dec-12 Fri 0.7 0.7 0.7 0.7 0 -7.8 2025-Dec-11 Thu 0.7 0.7 0.7 0.7 0 -7.8 2025-Dec-10 Wed 0.7 0.7 0.7 0.7 0 -7.8 2025-Dec-09 Tue 0.7 0.7 0.7 0.7 0 -7.8 2025-Dec-08 Mon ### ### ### 0.7 22,422 ### ### 76.7 -7.8 2025-Dec-05 Fri 0.685 ### ### ### 169,573 ### ### ### ### 2025-Dec-04 Thu ### 0.7 ### 0.685 211,359 ### -0.7 ### ### 2025-Dec-03 Wed 0.7 0.7 ### ### 1,271 876 -2.9 ### -7.6 2025-Dec-02 Tue 0.71 0.71 0.71 0.71 ### ### ### 69.2 -7.9 2025-Dec-01 Mon ### 0.7 ### ### ### 91,471 ### 77.8 ### 2025-Nov-28 Fri 0.685 0.7 ### ### 48,928 ### ### 60.9 ### 2025-Nov-27 Thu 0.7 0.7 ### 0.685 ### ### -2.1 21.9 ### 2025-Nov-26 Wed 0.73 0.73 ### ### 7,787 5,528 -5.5 ### ### 2025-Nov-25 Tue ### ### ### ### ### ### ### 23.5 ### 2025-Nov-24 Mon 0.72 0.73 ### ### ### 14,643 ### ### -7.9 2025-Nov-21 Fri 0.76 0.76 0.745 0.75 ### ### ### ### ### 2025-Nov-20 Thu 0.8 0.8 0.73 0.76 ### 66,873 ### 6.1 -8.4 2025-Nov-19 Wed ### 0.82 ### 0.79 ### ### ### ### -8.8 2025-Nov-18 Tue ### ### ### ### 0 -7.6 2025-Nov-17 Mon ### ### ### ### 0 -7.6 2025-Nov-14 Fri ### ### ### ### 0 -7.6 2025-Nov-13 Thu ### ### ### ### 0 -7.6 2025-Nov-12 Wed ### ### ### ### 0 -7.6 2025-Nov-11 Tue ### ### ### ### 0 -7.6 2025-Nov-10 Mon ### ### ### ### ### 8,920 ### 52.9 -7.6 2025-Nov-07 Fri ### 0.685 ### ### 21,949 14,980 ### 76.8 -7.6 2025-Nov-06 Thu ### ### ### ### 25,325 17,221 ### 67.3 -7.6 2025-Nov-05 Wed 0.72 0.72 0.6975 0.6975 11,252 7,974 -3.1 ### -7.8 2025-Nov-04 Tue 0.72 0.72 0.72 0.72 1,583 ### ### 75.7 -8.0 2025-Nov-03 Mon ### 0.72 ### ### 17,141 12,127 ### ### -7.7 2025-Oct-31 Fri ### 0.755 ### 0.73 10,240 ### ### 97.2 ### 2025-Oct-30 Thu 0.7 ### 0.7 ### 11,276 7,921 ### ### ### 2025-Oct-29 Wed 0.74 0.74 ### ### 11,283 8,151 ### 8.8 ### 2025-Oct-28 Tue 0.75 0.75 ### ### ### 79,472 ### ### ### 2025-Oct-27 Mon 0.76 0.78 0.76 0.77 15,424 11,876 ### ### -8.6 2025-Oct-24 Fri 0.77 0.77 0.76 0.76 ### 14,847 ### 29.5 -8.4 2025-Oct-23 Thu 0.77 0.78 0.77 0.78 ### ### ### ### ### 2025-Oct-22 Wed 0.755 0.755 0.755 0.755 0 -8.4 2025-Oct-21 Tue 0.75 0.755 0.73 0.755 98,786 73,348 ### 74.8 -8.4 2025-Oct-20 Mon ### 0.76 ### 0.75 47,547 ### ### ### ### 2025-Oct-17 Fri 0.73 0.74 ### ### 34,474 25,079 -2.1 36.7 -7.9 2025-Oct-16 Thu 0.72 0.745 0.72 0.745 9,475 6,940 3.5 ### -8.3 2025-Oct-15 Wed 0.73 0.73 0.725 0.725 3,275 2,382 -0.7 ### -8.1 2025-Oct-14 Tue 0.76 0.76 0.76 0.76 0 -8.4 2025-Oct-13 Mon 0.775 0.8 0.76 0.76 16,944 ### ### ### -8.4 Enhanced Basic Format Daily Prices for CRD Bottom Basic Prices for CRD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 22:29:07 thru 2026-04-06 22:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000