(CRD) CREDIBLE LABS INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-20 16:00:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRD) CREDIBLE LABS INC home page...

TOC Company Info for CRD Fundamental

Company Details for (CRD) CREDIBLE LABS INC

Listing Code	CRD
Listing Name	CREDIBLE LABS INC
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	CROWN DIAMONDS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRD7

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CRD .. Monday 19th August 2019

CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CRD

Fundamental Data for (CRD) CREDIBLE LABS INC

DATE	2018-08-23	###	2005-04-22	###	2005-02-25
SHARE PRICE			0.25	###	###
MARKET CAP	###	###	75,602,727	###	###
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	-0.054		###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			0	0	0
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			4	6.382978723	6.382978723
52 WK LO LAST%			50	48.93617021	48.93617021
ALLORDS DIVYIELD			3.82	3.77	3.74
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	###	15.85
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			###	5.585	5.51
AUD			0.7756	0.7822	0.7852
ISSUED SHARES	###	###	###	###	###
DMI				26	26
RS I5				62.6588	62.6588
STOCH				54.5455	54.5455
ADX				42	42
MOV 10				###	###
MOV 40				0.2151	0.2151
STD 10				###
HIGHEST			0.26	0.2427
LOWEST			###	0.0629
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P					0.24
LOWEST P					0.175
STDEV					0.0047
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for CRD Options

Score Company CRD for Ownership

News Details for (CRD) CREDIBLE LABS INC

Ctr	Links	Date	News	Score
1	an	2019-07-30	^{2019-07-30 16:13 GMT,} Price Closed at $2.17	-5
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2019-Jul-30 Tue

News Options owned by CRD Warrants

No OPTIONS for company (CRD) CREDIBLE LABS INC.

Options Warrants owned by CRD Charting

No Warrants for company (CRD) CREDIBLE LABS INC.

Warrants Price Charting Ext_Verification

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	2.23	36,932,845	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRD

Weekly Format Enhanced Daily Prices for CRD Basic

End of day Prices (Enhanced format),

last 120 Days for (CRD) CREDIBLE LABS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.054
2019-Aug-19 Mon	###	2.2	###	###	133,049	292,042	###	68.4	-40.6
2019-Aug-16 Fri	###	2.2	###	###	###	284,544	###	###	-40.6
2019-Aug-15 Thu	###	2.2	###	###	###	###	###	###	-40.6
2019-Aug-14 Wed	###	2.2	###	###	###	###	###	70.8	-40.6
2019-Aug-13 Tue	###	2.2	###	###	372,459	817,547	###	71.9	-40.6
2019-Aug-12 Mon	###	2.2	###	###	###	###	###	66.5	-40.6
2019-Aug-09 Fri	###	2.2	###	###	1,374,224	3,009,550	-0.5	###	###
2019-Aug-08 Thu	###	###	###	###	3,122,770	6,823,252	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	9,899,173	###	-0.5	25.8	###
2019-Aug-06 Tue	###	###	###	###	###	###	-0.5	40.0	###
2019-Aug-05 Mon	###	2.2	2.175	###	###	###	0.5	87.4	-40.6
2019-Aug-02 Fri	###	###	###	###	###	###	###	19.7	-38.1
2019-Aug-01 Thu	###	2.2	###	2.2	###	331,754	###	###	###
2019-Jul-31 Wed	2.2	2.21	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	2.23	###	###	###	507,843	###	80.6	-40.2
2019-Jul-29 Mon	###	###	###	###	###	677,280	###	###	###
2019-Jul-26 Fri	###	###	###	###	###	188,741	###	###	-39.8
2019-Jul-25 Thu	###	###	###	###	135,275	###	###	66.2	-39.1
2019-Jul-24 Wed	###	###	###	###	153,220	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	2.0	###	###
2019-Jul-22 Mon	###	###	###	###	97,320	###	-1.9	###	-38.5
2019-Jul-19 Fri	###	###	###	###	103,575	216,471	1.9	###	-38.9
2019-Jul-18 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-17 Wed	###	###	###	###	156,040	331,585	###	###	-39.4
2019-Jul-16 Tue	###	###	###	###	451,984	953,686	###	91.7	-39.1
2019-Jul-15 Mon	###	###	###	###	###	140,076	###	###	-37.8
2019-Jul-12 Fri	###	###	2	###	###	###	1.0	###	###
2019-Jul-11 Thu	2	###	###	###	###	###	###	###	-37.6
2019-Jul-10 Wed	2	###	###	2	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	2	220,084	###	-1.5	###	###
2019-Jul-08 Mon	###	###	###	###	125,489	257,252	###	###	-37.7
2019-Jul-05 Fri	1.925	###	1.925	###	###	###	8.1	95.9	-38.5
2019-Jul-04 Thu	1.85	###	1.83	1.88	259,642	490,723	1.6	80.2	-34.8
2019-Jul-03 Wed	1.825	1.85	1.77	1.8	###	###	-1.4	19.9	###
2019-Jul-02 Tue	1.79	1.89	1.79	1.8	###	###	0.6	###	###
2019-Jul-01 Mon	1.775	1.775	1.755	1.77	###	###	-0.3	30.4	-32.8
2019-Jun-28 Fri	1.76	1.785	1.7	###	151,383	263,784	0.3	72.1	-32.7
2019-Jun-27 Thu	1.75	1.78	1.73	1.75	###	###	###	###	-32.4
2019-Jun-26 Wed	1.79	1.79	1.75	1.76	###	###	-1.7	###	-32.6
2019-Jun-25 Tue	1.75	1.79	1.75	1.78	25,384	44,929	###	85.7	###
2019-Jun-24 Mon	1.8	1.8	1.74	1.785	99,945	###	###	31.8	-33.1
2019-Jun-21 Fri	1.8	1.8	1.7	1.74	###	276,850	###	###	-32.2
2019-Jun-20 Thu	1.79	1.84	1.77	1.78	156,888	283,182	-0.6	28.1	###
2019-Jun-19 Wed	1.755	1.8	1.75	1.78	###	71,349	1.4	79.5	###
2019-Jun-18 Tue	1.84	1.89	1.75	1.785	###	470,488	-3.0	###	-33.1
2019-Jun-17 Mon	1.77	1.85	1.77	1.84	277,652	502,550	4.0	94.0	-34.1
2019-Jun-14 Fri	###	1.74	###	1.74	116,885	199,873	3.6	89.6	-32.2
2019-Jun-13 Thu	###	###	###	###	70,428	###	###	81.5	###
2019-Jun-12 Wed	###	1.7	1.645	###	34,923	###	###	24.4	-30.6
2019-Jun-11 Tue	1.72	1.725	###	###	###	86,243	-2.3	###	###
2019-Jun-07 Fri	1.725	1.74	###	1.72	88,974	152,145	###	28.7	###
2019-Jun-06 Thu	###	1.78	###	1.73	165,341	###	###	###	###
2019-Jun-05 Wed	1.655	###	1.655	###	###	###	###	###	-31.4
2019-Jun-04 Tue	1.55	###	1.55	###	###	###	3.2	###	###
2019-Jun-03 Mon	###	###	1.54	1.545	144,758	###	###	###	###
2019-May-31 Fri	1.79	1.79	###	###	82,924	144,287	-5.6	###	###
2019-May-30 Thu	1.76	1.79	1.71	1.79	92,249	###	###	85.2	-33.1
2019-May-29 Wed	###	1.79	###	1.79	1,611,745	2,796,377	###	###	-33.1
2019-May-28 Tue	###	1.71	###	###	79,223	###	2.4	84.8	###
2019-May-27 Mon	###	1.7	###	###	###	924,326	###	25.8	###
2019-May-24 Fri	###	###	###	###	113,255	186,870	###	###	###
2019-May-23 Thu	1.76	1.76	###	1.7	118,446	203,727	###	###	###
2019-May-22 Wed	1.685	1.8	###	1.76	211,374	###	4.5	91.4	-32.6
2019-May-21 Tue	1.675	1.7	1.655	1.685	35,754	59,977	###	###	###
2019-May-20 Mon	1.73	1.83	###	###	###	###	###	7.2	###
2019-May-17 Fri	1.58	1.75	1.58	1.725	991,148	###	9.2	97.6	-31.9
2019-May-16 Thu	###	###	1.55	1.55	###	340,624	-3.1	10.5	###
2019-May-15 Wed	1.47	1.59	1.47	1.55	###	###	5.4	93.0	###
2019-May-14 Tue	1.53	1.53	1.41	1.485	###	225,058	-2.9	###	-27.5
2019-May-13 Mon	###	###	1.55	1.56	###	154,683	###	###	-28.9
2019-May-10 Fri	1.51	1.585	1.51	1.585	115,687	179,025	###	93.6	###
2019-May-09 Thu	1.48	1.5	1.455	1.5	121,220	###	1.4	###	-27.8
2019-May-08 Wed	###	1.555	1.48	1.5	###	466,421	###	###	-27.8
2019-May-07 Tue	1.5	###	1.48	1.54	###	462,246	###	89.2	-28.5
2019-May-06 Mon	###	1.53	1.42	1.48	1,313,071	1,936,779	###	###	-27.4
2019-May-03 Fri	###	1.625	###	1.55	###	1,349,927	9.5	###	###
2019-May-02 Thu	1.24	###	###	###	###	507,988	###	###	-25.6
2019-May-01 Wed	1.22	1.23	###	###	###	477,744	###	###	-22.5
2019-Apr-30 Tue	1.285	###	1.225	1.225	599,673	757,087	###	9.0	-22.7
2019-Apr-29 Mon	###	1.28	###	1.28	###	646,159	14.3	###	###
2019-Apr-26 Fri	1	###	1	###	474,988	503,487	###	98.1	-20.6
2019-Apr-24 Wed	###	###	###	1	2,970,820	2,985,674	###	73.3	-18.5
2019-Apr-23 Tue	###	###	###	###	80,583	###	-1.0	###	###
2019-Apr-18 Thu	###	###	1	###	334,788	341,483	-1.5	20.8	###
2019-Apr-17 Wed	###	###	1	###	530,254	540,859	1.0	81.0	-19.1
2019-Apr-16 Tue	###	1	###	1	###	29,080	###	90.0	-18.5
2019-Apr-15 Mon	###	###	###	1	###	###	-1.5	21.6	-18.5
2019-Apr-12 Fri	###	###	1	1	503,229	###	###	###	-18.5
2019-Apr-11 Thu	###	###	###	###	251,222	###	###	14.5	###
2019-Apr-10 Wed	###	###	###	###	6,152,372	6,336,943	###	86.9	###
2019-Apr-09 Tue	###	###	1	1	262,372	###	###	###	-18.5
2019-Apr-08 Mon	###	###	###	###	###	256,556	###	82.5	###
2019-Apr-05 Fri	###	###	###	###	###	129,529	-4.3	6.0	###
2019-Apr-04 Thu	###	###	###	###	129,082	133,922	-0.5	29.5	###
2019-Apr-03 Wed	###	###	###	###	###	###	###	88.8	###
2019-Apr-02 Tue	###	###	###	1.045	###	70,453	0.5	###	###
2019-Apr-01 Mon	###	###	###	###	###	77,477	###	###	###
2019-Mar-29 Fri	###	###	###	###	###	35,945	###	###	###
2019-Mar-28 Thu	###	###	###	###	###	41,744	0.5	67.6	###
2019-Mar-27 Wed	###	###	0.985	###	93,446	###	-1.5	19.4	###
2019-Mar-26 Tue	###	###	###	###	###	###	0.5	75.9	###
2019-Mar-25 Mon	###	###	###	###	###	49,721	1.0	85.4	###
2019-Mar-22 Fri	###	###	###	1.045	135,384	###	2.5	88.0	###
2019-Mar-21 Thu	###	###	###	###	137,949	###	###	###	-19.1
2019-Mar-20 Wed	###	###	###	###	11,049	###	###	###	###
2019-Mar-19 Tue	1.145	1.145	###	###	30,529	###	-2.2	###	###
2019-Mar-18 Mon	###	###	1.125	1.125	###	###	-0.4	###	###
2019-Mar-15 Fri	###	###	###	###	###	46,678	###	###	###
2019-Mar-14 Thu	###	###	###	###	17,858	###	-4.3	7.0	###
2019-Mar-13 Wed	1.145	###	1.145	###	###	47,757	###	###	###
2019-Mar-12 Tue	###	###	1.145	1.145	###	###	###	###	###
2019-Mar-11 Mon	1.125	###	1.125	###	44,088	###	###	###	###
2019-Mar-08 Fri	###	###	###	###	###	129,441	-0.9	27.5	###
2019-Mar-07 Thu	###	1.185	###	###	###	300,553	###	26.9	###
2019-Mar-06 Wed	1.075	###	1.075	###	###	152,882	###	###	-20.9
2019-Mar-05 Tue	###	1.2	###	###	###	###	-4.3	9.5	###
2019-Mar-04 Mon	###	###	###	###	###	474,574	###	98.6	###
2019-Mar-01 Fri	0.86	###	0.86	###	153,744	###	###	###	-17.4
2019-Feb-28 Thu	0.82	0.84	0.78	###	85,481	###	1.8	83.4	###
2019-Feb-27 Wed	0.82	0.82	0.8	0.82	###	###	###	###	-15.2

Enhanced Basic Format Daily Prices for CRD Bottom

Basic Prices for CRD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRD) CREDIBLE LABS INC home page...

Company Details for (CRD) CREDIBLE LABS INC

Fundamental Data for (CRD) CREDIBLE LABS INC

News Details for (CRD) CREDIBLE LABS INC

No OPTIONS for company (CRD) CREDIBLE LABS INC.

No Warrants for company (CRD) CREDIBLE LABS INC.

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRD) CREDIBLE LABS INC home page...

Company Details for (CRD) CREDIBLE LABS INC

Fundamental Data for (CRD) CREDIBLE LABS INC

News Details for (CRD) CREDIBLE LABS INC

No OPTIONS for company (CRD) CREDIBLE LABS INC.

No Warrants for company (CRD) CREDIBLE LABS INC.

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom