(CRD) CREDIBLE LABS INC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 20:30:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRD) CREDIBLE LABS INC home page...

TOC Company Info for CRD Fundamental

Company Details for (CRD) CREDIBLE LABS INC

Listing Code	CRD
Listing Name	CREDIBLE LABS INC
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name	CROWN DIAMONDS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRD7

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CRD .. Tuesday 15th October 2019

CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CRD

Fundamental Data for (CRD) CREDIBLE LABS INC

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.051	-0.051	-0.051	-0.051	-0.054
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CRD Options

Score Company CRD for Ownership

News Details for (CRD) CREDIBLE LABS INC

Ctr	Links	Date	News	Score
1	an	2019-09-27	^{2019-09-29 11:36 GMT,} Price Closed at $2.19	-5
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2019-Sep-27 Fri

News Options owned by CRD Warrants

No OPTIONS for company (CRD) CREDIBLE LABS INC.

Options Warrants owned by CRD Charting

No Warrants for company (CRD) CREDIBLE LABS INC.

Warrants Price Charting Ext_Verification

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	2.23	36,932,845	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRD

Weekly Format Enhanced Daily Prices for CRD Basic

End of day Prices (Enhanced format),

last 120 Days for (CRD) CREDIBLE LABS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.051
2019-Oct-18 Fri	2.2	2.2	2.2	2.2	0				-43.1
2019-Oct-17 Thu	2.2	2.2	2.2	2.2	0				-43.1
2019-Oct-16 Wed	2.2	2.2	2.2	2.2	0				-43.1
2019-Oct-15 Tue	###	2.21	###	2.2	###	###	0.2	70.3	-43.1
2019-Oct-14 Mon	2.2	2.2	###	###	194,983	427,987	-0.5	###	###
2019-Oct-11 Fri	2.2	2.2	###	###	###	###	-0.5	###	###
2019-Oct-10 Thu	###	2.2	###	2.2	###	###	0.2	###	-43.1
2019-Oct-09 Wed	###	2.2	###	###	1,781,989	###	###	###	###
2019-Oct-08 Tue	###	2.2	###	###	###	###	###	70.7	###
2019-Oct-07 Mon	2.2	2.2	###	###	37,185	81,621	-0.5	###	###
2019-Oct-04 Fri	###	2.2	###	2.2	92,723	203,526	0.5	###	-43.1
2019-Oct-03 Thu	2.2	2.2	###	###	###	141,178	-0.5	31.4	###
2019-Oct-02 Wed	###	2.2	###	###	117,679	###	###	###	###
2019-Oct-01 Tue	2.2	2.2	###	2.2	555,077	###	###	###	-43.1
2019-Sep-30 Mon	###	2.2	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	2.2	###	###	235,075	515,989	###	###	###
2019-Sep-26 Thu	###	2.2	###	###	###	144,870	###	75.6	###
2019-Sep-25 Wed	###	2.2	###	###	###	187,145	###	72.5	###
2019-Sep-24 Tue	###	2.2	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	2.2	2.2	###	###	###	###	-0.5	29.8	###
2019-Sep-20 Fri	###	2.2	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	2.2	2.2	###	###	###	###	-0.5	30.2	###
2019-Sep-18 Wed	2.2	2.2	###	2.2	###	###	###	###	-43.1
2019-Sep-17 Tue	###	2.2	###	2.2	###	4,619,183	0.5	72.4	-43.1
2019-Sep-16 Mon	###	2.2	###	###	172,276	378,145	###	###	###
2019-Sep-13 Fri	###	2.2	###	###	###	###	###	68.6	###
2019-Sep-12 Thu	###	2.2	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	2.2	###	###	###	4,116,485	###	64.2	###
2019-Sep-10 Tue	###	2.2	###	2.2	70,676	###	0.5	###	-43.1
2019-Sep-09 Mon	###	2.2	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	2.2	###	2.2	###	129,648	0.2	69.2	-43.1
2019-Sep-05 Thu	2.2	2.2	###	###	###	341,783	-0.5	26.0	###
2019-Sep-04 Wed	###	2.2	###	2.2	5,047,653	###	0.5	###	-43.1
2019-Sep-03 Tue	###	2.2	###	###	940,289	###	###	###	###
2019-Sep-02 Mon	2.2	2.2	###	###	###	###	-0.5	34.0	###
2019-Aug-30 Fri	###	2.2	###	###	###	392,244	###	###	###
2019-Aug-29 Thu	###	2.2	###	###	1,155,043	###	###	69.5	###
2019-Aug-28 Wed	###	2.2	###	###	529,423	1,162,083	###	###	###
2019-Aug-27 Tue	2.2	2.2	###	###	###	###	-0.5	28.2	###
2019-Aug-26 Mon	###	2.2	###	###	208,888	###	###	###	###
2019-Aug-23 Fri	###	2.2	###	###	1,366,240	###	###	###	###
2019-Aug-22 Thu	###	2.2	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	2.2	###	###	199,876	438,727	###	###	###
2019-Aug-20 Tue	###	2.2	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	###	2.2	###	###	133,049	292,042	###	68.4	###
2019-Aug-16 Fri	###	2.2	###	###	###	284,544	###	###	###
2019-Aug-15 Thu	###	2.2	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	2.2	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	2.2	###	###	372,459	817,547	###	71.9	###
2019-Aug-12 Mon	###	2.2	###	###	###	###	###	66.5	###
2019-Aug-09 Fri	###	2.2	###	###	1,374,224	3,009,550	-0.5	###	-42.7
2019-Aug-08 Thu	###	###	###	###	3,122,770	6,823,252	###	58.8	-42.7
2019-Aug-07 Wed	###	###	###	###	9,899,173	###	-0.5	25.8	-42.7
2019-Aug-06 Tue	###	###	###	###	###	###	-0.5	40.0	-42.7
2019-Aug-05 Mon	###	2.2	2.175	###	###	###	0.5	87.4	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	19.7	-40.4
2019-Aug-01 Thu	###	2.2	###	2.2	###	331,754	###	###	-43.1
2019-Jul-31 Wed	2.2	2.21	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	2.23	###	###	###	507,843	###	80.6	-42.5
2019-Jul-29 Mon	###	###	###	###	###	677,280	###	###	###
2019-Jul-26 Fri	###	###	###	###	###	188,741	###	###	###
2019-Jul-25 Thu	###	###	###	###	135,275	###	###	66.2	-41.4
2019-Jul-24 Wed	###	###	###	###	153,220	###	###	###	-41.6
2019-Jul-23 Tue	###	###	###	###	###	###	2.0	###	###
2019-Jul-22 Mon	###	###	###	###	97,320	###	-1.9	###	-40.8
2019-Jul-19 Fri	###	###	###	###	103,575	216,471	1.9	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-17 Wed	###	###	###	###	156,040	331,585	###	###	-41.8
2019-Jul-16 Tue	###	###	###	###	451,984	953,686	###	91.7	-41.4
2019-Jul-15 Mon	###	###	###	###	###	140,076	###	###	-40.0
2019-Jul-12 Fri	###	###	2	###	###	###	1.0	###	###
2019-Jul-11 Thu	2	###	###	###	###	###	###	###	###
2019-Jul-10 Wed	2	###	###	2	###	###	###	###	-39.2
2019-Jul-09 Tue	###	###	###	2	220,084	###	-1.5	###	-39.2
2019-Jul-08 Mon	###	###	###	###	125,489	257,252	###	###	###
2019-Jul-05 Fri	1.925	###	1.925	###	###	###	8.1	95.9	-40.8
2019-Jul-04 Thu	1.85	###	1.83	1.88	259,642	490,723	1.6	80.2	-36.9
2019-Jul-03 Wed	1.825	1.85	1.77	1.8	###	###	-1.4	19.9	-35.3
2019-Jul-02 Tue	1.79	1.89	1.79	1.8	###	###	0.6	###	-35.3
2019-Jul-01 Mon	1.775	1.775	1.755	1.77	###	###	-0.3	30.4	-34.7
2019-Jun-28 Fri	1.76	1.785	1.7	###	151,383	263,784	0.3	72.1	-34.6
2019-Jun-27 Thu	1.75	1.78	1.73	1.75	###	###	###	###	###
2019-Jun-26 Wed	1.79	1.79	1.75	1.76	###	###	-1.7	###	###
2019-Jun-25 Tue	1.75	1.79	1.75	1.78	25,384	44,929	###	85.7	###
2019-Jun-24 Mon	1.8	1.8	1.74	1.785	99,945	###	###	31.8	###
2019-Jun-21 Fri	1.8	1.8	1.7	1.74	###	276,850	###	###	-34.1
2019-Jun-20 Thu	1.79	1.84	1.77	1.78	156,888	283,182	-0.6	28.1	###
2019-Jun-19 Wed	1.755	1.8	1.75	1.78	###	71,349	1.4	79.5	###
2019-Jun-18 Tue	1.84	1.89	1.75	1.785	###	470,488	-3.0	###	###
2019-Jun-17 Mon	1.77	1.85	1.77	1.84	277,652	502,550	4.0	94.0	-36.1
2019-Jun-14 Fri	###	1.74	###	1.74	116,885	199,873	3.6	89.6	-34.1
2019-Jun-13 Thu	###	###	###	###	70,428	###	###	81.5	-32.5
2019-Jun-12 Wed	###	1.7	1.645	###	34,923	###	###	24.4	-32.4
2019-Jun-11 Tue	1.72	1.725	###	###	###	86,243	-2.3	###	###
2019-Jun-07 Fri	1.725	1.74	###	1.72	88,974	152,145	###	28.7	-33.7
2019-Jun-06 Thu	###	1.78	###	1.73	165,341	###	###	###	###
2019-Jun-05 Wed	1.655	###	1.655	###	###	###	###	###	-33.2
2019-Jun-04 Tue	1.55	###	1.55	###	###	###	3.2	###	-31.4
2019-Jun-03 Mon	###	###	1.54	1.545	144,758	###	###	###	-30.3
2019-May-31 Fri	1.79	1.79	###	###	82,924	144,287	-5.6	###	-33.1
2019-May-30 Thu	1.76	1.79	1.71	1.79	92,249	###	###	85.2	###
2019-May-29 Wed	###	1.79	###	1.79	1,611,745	2,796,377	###	###	###
2019-May-28 Tue	###	1.71	###	###	79,223	###	2.4	84.8	-33.1
2019-May-27 Mon	###	1.7	###	###	###	924,326	###	25.8	-32.5
2019-May-24 Fri	###	###	###	###	113,255	186,870	###	###	-32.5
2019-May-23 Thu	1.76	1.76	###	1.7	118,446	203,727	###	###	###
2019-May-22 Wed	1.685	1.8	###	1.76	211,374	###	4.5	91.4	###
2019-May-21 Tue	1.675	1.7	1.655	1.685	35,754	59,977	###	###	###
2019-May-20 Mon	1.73	1.83	###	###	###	###	###	7.2	###
2019-May-17 Fri	1.58	1.75	1.58	1.725	991,148	###	9.2	97.6	###
2019-May-16 Thu	###	###	1.55	1.55	###	340,624	-3.1	10.5	-30.4
2019-May-15 Wed	1.47	1.59	1.47	1.55	###	###	5.4	93.0	-30.4
2019-May-14 Tue	1.53	1.53	1.41	1.485	###	225,058	-2.9	###	-29.1
2019-May-13 Mon	###	###	1.55	1.56	###	154,683	###	###	-30.6
2019-May-10 Fri	1.51	1.585	1.51	1.585	115,687	179,025	###	93.6	-31.1
2019-May-09 Thu	1.48	1.5	1.455	1.5	121,220	###	1.4	###	###
2019-May-08 Wed	###	1.555	1.48	1.5	###	466,421	###	###	###
2019-May-07 Tue	1.5	###	1.48	1.54	###	462,246	###	89.2	###
2019-May-06 Mon	###	1.53	1.42	1.48	1,313,071	1,936,779	###	###	###
2019-May-03 Fri	###	1.625	###	1.55	###	1,349,927	9.5	###	-30.4

Enhanced Basic Format Daily Prices for CRD Bottom

Basic Prices for CRD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRD) CREDIBLE LABS INC home page...

Company Details for (CRD) CREDIBLE LABS INC

Fundamental Data for (CRD) CREDIBLE LABS INC

News Details for (CRD) CREDIBLE LABS INC

No OPTIONS for company (CRD) CREDIBLE LABS INC.

No Warrants for company (CRD) CREDIBLE LABS INC.

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRD) CREDIBLE LABS INC home page...

Company Details for (CRD) CREDIBLE LABS INC

Fundamental Data for (CRD) CREDIBLE LABS INC

News Details for (CRD) CREDIBLE LABS INC

No OPTIONS for company (CRD) CREDIBLE LABS INC.

No Warrants for company (CRD) CREDIBLE LABS INC.

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom