Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 05:39:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CONRAD ASIA ENERGY LTD home page...

     Prev Section TOC    Company Info for CRD    Fundamental Next Section
Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CRD .. Thursday 19th June 2025

CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.885 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.71 1.71 1.75
Year Low 0.75 0.75 0.75 0.825 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.71 1.71 1.75
52Week Low 0.75 0.75 0.75 0.825 ###

     Prev Section Fundamental    News for CRD    Options Next Section

Score Company CRD for Ownership
CtrLinksDateNewsScore
1 an >2025-06-04  2025-06-04 14:56 GMT, Price
Closed at $0.62 		2
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2025-Jun-04 Wed
 
2< an >2019-10-18  2020-02-05 12:59 GMT, Delisted
De-Listed (CRD) - CREDIBLE LABS INC. 		0
As from the close of trading on Friday, 18 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2017-12-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Credible Labs 		0
Float first day, (Credible Labs), Sector: Financials
 

     Prev Section News    Options owned by CRD    Warrants Next Section
No OPTIONS for company (CRD) CONRAD ASIA ENERGY LTD.
     Prev Section Options    Warrants owned by CRD    Charting Next Section
No Warrants for company (CRD) CONRAD ASIA ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRD) CONRAD ASIA ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.23 36,932,845 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRD

     Prev Section Weekly    Format Enhanced Daily Prices for CRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Jun-19 Thu ### ### 0.56 ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 0 -7.1
2025-Jun-17 Tue ### ### ### ### 24,678 ### -0.8 31.1 -7.1
2025-Jun-16 Mon ### ### 0.5875 ### ### ### ### ### -7.4
2025-Jun-13 Fri ### ### 0.585 0.585 32,148 19,529 -7.1 ### -6.5
2025-Jun-12 Thu 0.6375 0.645 ### ### ### 77,872 -5.9 ### ###
2025-Jun-11 Wed ### ### ### 0.625 86,623 ### -2.3 21.2 -6.9
2025-Jun-10 Tue ### ### ### ### ### 8,470 ### ### -7.0
2025-Jun-06 Fri ### ### ### ### 1,645 1,040 ### ### -7.1
2025-Jun-05 Thu ### ### ### ### 1,445 ### 5.0 ### -7.1
2025-Jun-04 Wed ### ### ### ### 6 3 ### 61.7 -6.9
2025-Jun-03 Tue ### ### ### 0.625 ### ### 1.6 81.3 -6.9
2025-Jun-02 Mon ### ### ### 0.625 31,524 20,648 -11.3 3.0 -6.9
2025-May-30 Fri 0.6625 0.7 ### 0.7 ### 244,951 ### 92.8 -7.8
2025-May-29 Thu ### 0.71 ### ### 59,320 ### ### 95.3 ###
2025-May-28 Wed ### ### ### ### 33,252 22,029 10.2 ### ###
2025-May-27 Tue ### 0.675 ### 0.675 3,849 2,588 0.7 77.2 -7.5
2025-May-26 Mon 0.685 0.685 ### 0.675 83,277 55,587 ### ### -7.5
2025-May-23 Fri 0.71 0.71 0.685 0.685 25,656 ### -3.5 ### ###
2025-May-22 Thu ### ### ### ### 0 -7.6
2025-May-21 Wed 0.7 0.7 0.645 ### 8,050 ### -2.9 ### -7.6
2025-May-20 Tue 0.7 0.725 ### ### 186,624 130,170 -2.9 ### -7.6
2025-May-19 Mon ### 0.7 ### 0.7 18,644 ### 2.9 89.4 -7.8
2025-May-16 Fri ### 0.71 ### ### ### ### -3.5 11.2 -7.6
2025-May-15 Thu 0.7 0.7 ### ### ### 21,140 -2.9 ### -7.6
2025-May-14 Wed 0.73 0.73 ### 0.7 55,748 ### ### ### -7.8
2025-May-13 Tue ### 0.73 0.7 0.72 110,227 ### ### 74.4 -8.0
2025-May-12 Mon ### 0.72 ### ### ### 82,322 ### 70.3 -7.9
2025-May-09 Fri 0.7 0.72 0.7 ### ### 13,628 2.1 82.0 -7.9
2025-May-08 Thu 0.7325 0.7325 0.7 0.7 44,577 31,928 ### 9.2 -7.8
2025-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2025-May-06 Tue 0.75 0.75 0.75 0.75 41,870 ### ### ### ###
2025-May-05 Mon 0.75 0.75 0.75 0.75 ### 3,777 ### 75.9 ###
2025-May-02 Fri 0.745 0.745 0.745 0.745 0 -8.3
2025-May-01 Thu 0.745 0.745 0.745 0.745 0 -8.3
2025-Apr-30 Wed 0.745 0.745 0.745 0.745 8,377 6,240 ### 67.3 -8.3
2025-Apr-29 Tue 0.74 0.74 0.74 0.74 ### ### ### ### -8.2
2025-Apr-28 Mon 0.75 0.75 0.745 0.745 743 555 ### ### -8.3
2025-Apr-24 Thu 0.745 0.745 0.745 0.745 11,750 8,753 ### 58.9 -8.3
2025-Apr-23 Wed 0.745 0.745 0.73 0.73 20,559 ### ### ### ###
2025-Apr-22 Tue 0.72 0.75 0.72 0.74 ### 24,470 2.8 ### -8.2
2025-Apr-17 Thu 0.72 0.72 ### ### ### ### -3.5 11.7 -7.7
2025-Apr-16 Wed 0.71 0.71 0.71 0.71 ### ### ### 68.0 -7.9
2025-Apr-15 Tue 0.74 0.74 0.74 0.74 0 -8.2
2025-Apr-14 Mon 0.75 0.75 0.74 0.74 2,544 ### ### 22.7 -8.2
2025-Apr-11 Fri 0.75 0.75 0.73 0.73 14,828 10,972 ### 14.6 ###
2025-Apr-10 Thu 0.73 0.74 0.73 0.74 47,577 ### 1.4 ### -8.2
2025-Apr-09 Wed 0.75 0.75 0.75 0.75 ### ### ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### 1,644 ### ### -7.6
2025-Apr-07 Mon 0.725 0.725 0.725 0.725 0 -8.1
2025-Apr-04 Fri 0.74 0.74 0.725 0.725 574 420 -2.0 35.4 -8.1
2025-Apr-03 Thu 0.725 0.73 0.725 0.73 127,187 92,528 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 -7.6
2025-Apr-01 Tue 0.73 0.73 0.7 0.73 11,544 8,253 ### 73.0 ###
2025-Mar-31 Mon 0.75 0.755 0.75 0.755 ### 30,852 ### ### -8.4
2025-Mar-28 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-27 Thu 0.75 0.78 0.73 0.75 67,450 50,924 ### ### ###
2025-Mar-26 Wed 0.745 ### 0.745 ### 62,450 48,086 ### ### ###
2025-Mar-25 Tue 0.745 0.75 0.745 0.75 1,220 ### 0.7 76.0 ###
2025-Mar-24 Mon ### ### 0.745 0.75 ### 2,724 ### 24.7 ###
2025-Mar-21 Fri ### 0.8 ### ### 28,244 22,524 ### ### ###
2025-Mar-20 Thu 0.755 0.785 0.745 0.755 135,044 ### ### 57.3 -8.4
2025-Mar-19 Wed 0.75 0.75 0.75 0.75 ### 8,625 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### 358 ### ### -8.5
2025-Mar-17 Mon ### 0.8 0.75 0.75 ### 20,629 ### ### ###
2025-Mar-14 Fri ### 0.8 0.75 0.75 ### 35,623 ### 6.0 ###
2025-Mar-13 Thu 0.755 0.755 0.75 0.75 15,473 11,643 ### 32.0 ###
2025-Mar-12 Wed 0.78 0.83 0.78 0.8 449,082 ### ### ### -8.9
2025-Mar-11 Tue 0.77 0.77 0.77 0.77 0 -8.6
2025-Mar-10 Mon 0.755 0.77 0.755 0.77 ### 23,988 2.0 ### -8.6
2025-Mar-07 Fri 0.755 0.755 0.75 0.75 ### ### ### ### ###
2025-Mar-06 Thu 0.755 0.755 0.755 0.755 0 -8.4
2025-Mar-05 Wed 0.76 0.76 0.755 0.755 ### 7,578 -0.7 32.8 -8.4
2025-Mar-04 Tue 0.78 0.78 0.78 0.78 0 ###
2025-Mar-03 Mon 0.7975 0.7975 0.78 0.78 ### 3,946 ### 20.7 ###
2025-Feb-28 Fri 0.8 ### 0.8 ### 22,482 18,041 0.6 ### -8.9
2025-Feb-27 Thu 0.785 ### 0.785 ### ### ### 2.5 ### -8.9
2025-Feb-26 Wed 0.74 ### 0.725 ### ### 44,255 3.4 89.1 -8.5
2025-Feb-25 Tue 0.75 0.75 0.72 0.74 48,846 ### ### 29.5 -8.2
2025-Feb-24 Mon 0.8 0.8 0.745 0.75 48,946 ### -6.3 7.2 ###
2025-Feb-21 Fri 0.8 0.8 0.78 0.78 1,574 1,243 ### ### ###
2025-Feb-20 Thu 0.8 0.8 0.8 0.8 ### ### ### 70.8 -8.9
2025-Feb-19 Wed 0.8 0.8 0.8 0.8 10,824 8,659 ### 73.0 -8.9
2025-Feb-18 Tue 0.8125 0.8125 0.8125 0.8125 ### ### ### 72.5 -9.0
2025-Feb-17 Mon 0.8 0.8 0.8 0.8 0 -8.9
2025-Feb-14 Fri 0.8 0.8 ### 0.8 ### ### ### 66.2 -8.9
2025-Feb-13 Thu ### ### 0.785 ### 4,528 ### ### ### -8.9
2025-Feb-12 Wed ### ### ### ### 0 -8.9
2025-Feb-11 Tue 0.825 0.825 ### ### 1,877 1,529 -2.4 18.3 -8.9
2025-Feb-10 Mon 0.845 0.845 ### ### 2,471 2,075 -1.2 23.3 -9.3
2025-Feb-07 Fri 0.85 0.85 0.845 0.85 5,685 ### ### ### -9.4
2025-Feb-06 Thu 0.83 0.85 0.83 0.85 ### ### ### ### -9.4
2025-Feb-05 Wed 0.81 0.81 0.8 0.8 ### 20,125 ### 21.8 -8.9
2025-Feb-04 Tue 0.83 0.855 0.82 0.84 9,249 7,746 ### 79.3 ###
2025-Feb-03 Mon 0.85 0.88 ### 0.88 92,580 79,387 3.5 ### -9.8
2025-Jan-31 Fri 0.885 0.885 0.885 0.885 0 ###
2025-Jan-30 Thu 0.885 0.885 0.885 0.885 ### ### ### 69.3 ###
2025-Jan-29 Wed 0.845 0.855 0.845 0.855 ### 1,529 1.2 ### -9.5
2025-Jan-28 Tue 0.855 0.855 0.855 0.855 57 48 ### ### -9.5
2025-Jan-24 Fri ### ### 0.86 0.86 18,689 16,446 -4.4 8.5 -9.6
2025-Jan-23 Thu 0.86 0.86 0.86 0.86 0 -9.6
2025-Jan-22 Wed 0.86 0.86 0.85 0.86 ### ### ### 67.9 -9.6
2025-Jan-21 Tue 0.87 0.88 0.855 0.88 ### 34,121 1.1 76.7 -9.8
2025-Jan-20 Mon 0.87 0.87 0.87 0.87 0 ###
2025-Jan-17 Fri 0.87 0.87 0.87 0.87 ### ### ### ### ###
2025-Jan-16 Thu 0.8525 0.88 0.8525 0.88 21,159 18,328 3.2 ### -9.8
2025-Jan-15 Wed 0.875 0.875 0.86 0.86 16,128 ### ### ### -9.6
2025-Jan-14 Tue 0.86 0.87 0.85 0.87 ### 86,484 ### ### ###
2025-Jan-13 Mon 0.86 0.88 0.86 0.87 ### 23,175 ### 82.8 ###
2025-Jan-10 Fri 0.88 0.88 0.875 0.88 ### ### ### 71.0 -9.8
2025-Jan-09 Thu 0.88 0.88 0.88 0.88 0 -9.8
2025-Jan-08 Wed 0.88 0.88 0.88 0.88 0 -9.8
2025-Jan-07 Tue 0.88 0.88 0.88 0.88 15,452 ### ### ### -9.8
2025-Jan-06 Mon ### ### 0.87 0.87 21,774 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### 0 ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### 0.855 ### 81,178 ### 4.0 88.1 ###
2024-Dec-27 Fri 0.89 0.89 0.89 0.89 0 -9.9
2024-Dec-24 Tue 0.89 0.89 0.89 0.89 827 ### ### 65.1 -9.9
     Prev Section Enhanced    Basic Format Daily Prices for CRD    Bottom Next Section
Basic Prices for CRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:39:35 thru 2025-06-21 17:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000