Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 05:14:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CREDIBLE LABS INC home page...

     Prev Section TOC    Company Info for CRD    Fundamental Next Section
Listing Code CRD
Listing Name CREDIBLE LABS INC
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for CRD .. Tuesday 15th October 2019

CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRD
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.051 -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CRD    Options Next Section

Score Company CRD for Ownership
CtrLinksDateNewsScore
1 an >2019-10-18  2022-04-30 19:54 GMT, Price
Closed at $2.2 		-5
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2019-Oct-15 Tue
 
2< an >2019-10-18  2020-02-05 12:59 GMT, Delisted
De-Listed (CRD) - CREDIBLE LABS INC. 		0
As from the close of trading on Friday, 18 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2017-12-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Credible Labs 		0
Float first day, (Credible Labs), Sector: Financials
 

     Prev Section News    Options owned by CRD    Warrants Next Section
No OPTIONS for company (CRD) CREDIBLE LABS INC.
     Prev Section Options    Warrants owned by CRD    Charting Next Section
No Warrants for company (CRD) CREDIBLE LABS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRD) CREDIBLE LABS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.23 36,932,845 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRD

     Prev Section Weekly    Format Enhanced Daily Prices for CRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRD) CREDIBLE LABS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2019-Oct-18 Fri 2.2 2.2 2.2 2.2 0 -43.1
2019-Oct-17 Thu 2.2 2.2 2.2 2.2 0 -43.1
2019-Oct-16 Wed 2.2 2.2 2.2 2.2 0 -43.1
2019-Oct-15 Tue ### 2.21 ### 2.2 ### ### 0.2 70.3 -43.1
2019-Oct-14 Mon 2.2 2.2 ### ### 194,983 427,987 -0.5 ### ###
2019-Oct-11 Fri 2.2 2.2 ### ### ### ### -0.5 ### ###
2019-Oct-10 Thu ### 2.2 ### 2.2 ### ### 0.2 ### -43.1
2019-Oct-09 Wed ### 2.2 ### ### 1,781,989 ### ### ### ###
2019-Oct-08 Tue ### 2.2 ### ### ### ### ### 70.7 ###
2019-Oct-07 Mon 2.2 2.2 ### ### 37,185 81,621 -0.5 ### ###
2019-Oct-04 Fri ### 2.2 ### 2.2 92,723 203,526 0.5 ### -43.1
2019-Oct-03 Thu 2.2 2.2 ### ### ### 141,178 -0.5 31.4 ###
2019-Oct-02 Wed ### 2.2 ### ### 117,679 ### ### ### ###
2019-Oct-01 Tue 2.2 2.2 ### 2.2 555,077 ### ### ### -43.1
2019-Sep-30 Mon ### 2.2 ### ### ### ### ### 70.2 ###
2019-Sep-27 Fri ### 2.2 ### ### 235,075 515,989 ### ### ###
2019-Sep-26 Thu ### 2.2 ### ### ### 144,870 ### 75.6 ###
2019-Sep-25 Wed ### 2.2 ### ### ### 187,145 ### 72.5 ###
2019-Sep-24 Tue ### 2.2 ### ### ### ### ### 70.1 ###
2019-Sep-23 Mon 2.2 2.2 ### ### ### ### -0.5 29.8 ###
2019-Sep-20 Fri ### 2.2 ### ### ### ### ### 69.0 ###
2019-Sep-19 Thu 2.2 2.2 ### ### ### ### -0.5 30.2 ###
2019-Sep-18 Wed 2.2 2.2 ### 2.2 ### ### ### ### -43.1
2019-Sep-17 Tue ### 2.2 ### 2.2 ### 4,619,183 0.5 72.4 -43.1
2019-Sep-16 Mon ### 2.2 ### ### 172,276 378,145 ### ### ###
2019-Sep-13 Fri ### 2.2 ### ### ### ### ### 68.6 ###
2019-Sep-12 Thu ### 2.2 ### ### ### ### ### 70.9 ###
2019-Sep-11 Wed ### 2.2 ### ### ### 4,116,485 ### 64.2 ###
2019-Sep-10 Tue ### 2.2 ### 2.2 70,676 ### 0.5 ### -43.1
2019-Sep-09 Mon ### 2.2 ### ### ### ### ### 66.6 ###
2019-Sep-06 Fri ### 2.2 ### 2.2 ### 129,648 0.2 ### -43.1
2019-Sep-05 Thu 2.2 2.2 ### ### ### 341,783 -0.5 ### ###
2019-Sep-04 Wed ### 2.2 ### 2.2 5,047,653 ### 0.5 69.0 -43.1
2019-Sep-03 Tue ### 2.2 ### ### 940,289 ### ### ### ###
2019-Sep-02 Mon 2.2 2.2 ### ### ### ### -0.5 34.0 ###
2019-Aug-30 Fri ### 2.2 ### ### ### 392,244 ### ### ###
2019-Aug-29 Thu ### 2.2 ### ### 1,155,043 ### ### 69.5 ###
2019-Aug-28 Wed ### 2.2 ### ### 529,423 1,162,083 ### ### ###
2019-Aug-27 Tue 2.2 2.2 ### ### ### ### -0.5 28.2 ###
2019-Aug-26 Mon ### 2.2 ### ### 208,888 ### ### ### ###
2019-Aug-23 Fri ### 2.2 ### ### 1,366,240 ### ### ### ###
2019-Aug-22 Thu ### 2.2 ### ### ### ### ### ### ###
2019-Aug-21 Wed ### 2.2 ### ### 199,876 438,727 ### ### ###
2019-Aug-20 Tue ### 2.2 ### ### ### ### ### 66.0 ###
2019-Aug-19 Mon ### 2.2 ### ### 133,049 292,042 ### 68.4 ###
2019-Aug-16 Fri ### 2.2 ### ### ### 284,544 ### ### ###
2019-Aug-15 Thu ### 2.2 ### ### ### ### ### ### ###
2019-Aug-14 Wed ### 2.2 ### ### ### ### ### 70.8 ###
2019-Aug-13 Tue ### 2.2 ### ### 372,459 817,547 ### 71.9 ###
2019-Aug-12 Mon ### 2.2 ### ### ### ### ### 66.5 ###
2019-Aug-09 Fri ### 2.2 ### ### 1,374,224 3,009,550 -0.5 ### -42.7
2019-Aug-08 Thu ### ### ### ### 3,122,770 6,823,252 ### 58.8 -42.7
2019-Aug-07 Wed ### ### ### ### 9,899,173 ### -0.5 25.8 -42.7
2019-Aug-06 Tue ### ### ### ### ### ### -0.5 40.0 -42.7
2019-Aug-05 Mon ### 2.2 2.175 ### ### ### 0.5 87.4 ###
2019-Aug-02 Fri ### ### ### ### ### ### ### 19.7 -40.4
2019-Aug-01 Thu ### 2.2 ### 2.2 ### 331,754 ### ### -43.1
2019-Jul-31 Wed 2.2 2.21 ### ### ### ### ### ### ###
2019-Jul-30 Tue ### 2.23 ### ### ### 507,843 ### 80.6 -42.5
2019-Jul-29 Mon ### ### ### ### ### 677,280 ### ### ###
2019-Jul-26 Fri ### ### ### ### ### 188,741 ### ### ###
2019-Jul-25 Thu ### ### ### ### 135,275 ### ### 66.2 -41.4
2019-Jul-24 Wed ### ### ### ### 153,220 ### ### ### -41.6
2019-Jul-23 Tue ### ### ### ### ### ### 2.0 ### ###
2019-Jul-22 Mon ### ### ### ### 97,320 ### -1.9 ### -40.8
2019-Jul-19 Fri ### ### ### ### 103,575 216,471 1.9 ### ###
2019-Jul-18 Thu ### ### ### ### ### ### ### ### ###
2019-Jul-17 Wed ### ### ### ### 156,040 331,585 ### ### -41.8
2019-Jul-16 Tue ### ### ### ### 451,984 953,686 ### 91.7 -41.4
2019-Jul-15 Mon ### ### ### ### ### 140,076 ### ### -40.0
2019-Jul-12 Fri ### ### 2 ### ### ### 1.0 ### ###
2019-Jul-11 Thu 2 ### ### ### ### ### ### ### ###
2019-Jul-10 Wed 2 ### ### 2 ### ### ### ### -39.2
2019-Jul-09 Tue ### ### ### 2 220,084 ### -1.5 ### -39.2
2019-Jul-08 Mon ### ### ### ### 125,489 257,252 ### ### ###
2019-Jul-05 Fri 1.925 ### 1.925 ### ### ### 8.1 95.9 -40.8
2019-Jul-04 Thu 1.85 ### 1.83 1.88 259,642 490,723 1.6 80.2 -36.9
2019-Jul-03 Wed 1.825 1.85 1.77 1.8 ### ### -1.4 19.9 -35.3
2019-Jul-02 Tue 1.79 1.89 1.79 1.8 ### ### 0.6 ### -35.3
2019-Jul-01 Mon 1.775 1.775 1.755 1.77 ### ### -0.3 30.4 -34.7
2019-Jun-28 Fri 1.76 1.785 1.7 ### 151,383 263,784 0.3 72.1 -34.6
2019-Jun-27 Thu 1.75 1.78 1.73 1.75 ### ### ### ### ###
2019-Jun-26 Wed 1.79 1.79 1.75 1.76 ### ### -1.7 ### ###
2019-Jun-25 Tue 1.75 1.79 1.75 1.78 25,384 44,929 ### 85.7 ###
2019-Jun-24 Mon 1.8 1.8 1.74 1.785 99,945 ### ### 31.8 ###
2019-Jun-21 Fri 1.8 1.8 1.7 1.74 ### 276,850 ### ### -34.1
2019-Jun-20 Thu 1.79 1.84 1.77 1.78 156,888 283,182 -0.6 28.1 ###
2019-Jun-19 Wed 1.755 1.8 1.75 1.78 ### 71,349 1.4 79.5 ###
2019-Jun-18 Tue 1.84 1.89 1.75 1.785 ### 470,488 -3.0 ### ###
2019-Jun-17 Mon 1.77 1.85 1.77 1.84 277,652 502,550 4.0 94.0 -36.1
2019-Jun-14 Fri ### 1.74 ### 1.74 116,885 199,873 3.6 89.6 -34.1
2019-Jun-13 Thu ### ### ### ### 70,428 ### ### 81.5 -32.5
2019-Jun-12 Wed ### 1.7 1.645 ### 34,923 ### ### 24.4 -32.4
2019-Jun-11 Tue 1.72 1.725 ### ### ### 86,243 -2.3 ### ###
2019-Jun-07 Fri 1.725 1.74 ### 1.72 88,974 152,145 ### 28.7 -33.7
2019-Jun-06 Thu ### 1.78 ### 1.73 165,341 ### ### ### ###
2019-Jun-05 Wed 1.655 ### 1.655 ### ### ### ### ### -33.2
2019-Jun-04 Tue 1.55 ### 1.55 ### ### ### 3.2 ### -31.4
2019-Jun-03 Mon ### ### 1.54 1.545 144,758 ### ### ### -30.3
2019-May-31 Fri 1.79 1.79 ### ### 82,924 144,287 -5.6 ### -33.1
2019-May-30 Thu 1.76 1.79 1.71 1.79 92,249 ### ### 85.2 ###
2019-May-29 Wed ### 1.79 ### 1.79 1,611,745 2,796,377 ### ### ###
2019-May-28 Tue ### 1.71 ### ### 79,223 ### 2.4 84.8 -33.1
2019-May-27 Mon ### 1.7 ### ### ### 924,326 ### 25.8 -32.5
2019-May-24 Fri ### ### ### ### 113,255 186,870 ### ### -32.5
2019-May-23 Thu 1.76 1.76 ### 1.7 118,446 203,727 ### ### ###
2019-May-22 Wed 1.685 1.8 ### 1.76 211,374 ### 4.5 91.4 ###
2019-May-21 Tue 1.675 1.7 1.655 1.685 35,754 59,977 ### ### ###
2019-May-20 Mon 1.73 1.83 ### ### ### ### ### 7.2 ###
2019-May-17 Fri 1.58 1.75 1.58 1.725 991,148 ### 9.2 97.6 ###
2019-May-16 Thu ### ### 1.55 1.55 ### 340,624 -3.1 10.5 -30.4
2019-May-15 Wed 1.47 1.59 1.47 1.55 ### ### 5.4 93.0 -30.4
2019-May-14 Tue 1.53 1.53 1.41 1.485 ### 225,058 -2.9 ### -29.1
2019-May-13 Mon ### ### 1.55 1.56 ### 154,683 ### ### -30.6
2019-May-10 Fri 1.51 1.585 1.51 1.585 115,687 179,025 ### 93.6 -31.1
2019-May-09 Thu 1.48 1.5 1.455 1.5 121,220 ### 1.4 ### ###
2019-May-08 Wed ### 1.555 1.48 1.5 ### 466,421 ### ### ###
2019-May-07 Tue 1.5 ### 1.48 1.54 ### 462,246 ### 89.2 ###
2019-May-06 Mon ### 1.53 1.42 1.48 1,313,071 1,936,779 ### ### ###
2019-May-03 Fri ### 1.625 ### 1.55 ### 1,349,927 9.5 ### -30.4
     Prev Section Enhanced    Basic Format Daily Prices for CRD    Bottom Next Section
Basic Prices for CRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:14:46 thru 2022-05-26 05:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000