Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-20 16:00:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CREDIBLE LABS INC home page...

     Prev Section TOC    Company Info for CRD    Fundamental Next Section


Company Details for (CRD) CREDIBLE LABS INC

Listing CodeCRD
Listing NameCREDIBLE LABS INC
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN NameCROWN DIAMONDS NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CRD7


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CRD .. Monday 19th August 2019

CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRD


Fundamental Data for (CRD) CREDIBLE LABS INC

DATE2018-08-23###2005-04-22###2005-02-25
SHARE PRICE0.25######
MARKET CAP######75,602,727######
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)-0.054#########
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%46.3829787236.382978723
52 WK LO LAST%5048.9361702148.93617021
ALLORDS DIVYIELD3.823.773.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE######15.85
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.5855.51
AUD0.77560.78220.7852
ISSUED SHARES###############
DMI2626
RS I562.658862.6588
STOCH54.545554.5455
ADX4242
MOV 10######
MOV 400.21510.2151
STD 10###
HIGHEST0.260.2427
LOWEST###0.0629
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P0.24
LOWEST P0.175
STDEV0.0047
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for CRD    Options Next Section

Score Company CRD for Ownership


News Details for (CRD) CREDIBLE LABS INC

CtrLinksDateNewsScore
1 an 2019-07-30  2019-07-30 16:13 GMT, Price
Closed at $2.17
-5
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2019-Jul-30 Tue
 

     Prev Section News    Options owned by CRD    Warrants Next Section
No OPTIONS for company (CRD) CREDIBLE LABS INC.
     Prev Section Options    Warrants owned by CRD    Charting Next Section
No Warrants for company (CRD) CREDIBLE LABS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRD) CREDIBLE LABS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX2.2336,932,84599.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRD

     Prev Section Weekly    Format Enhanced Daily Prices for CRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRD) CREDIBLE LABS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.054
2019-Aug-19 Mon###2.2######133,049292,042###68.4-40.6
2019-Aug-16 Fri###2.2#########284,544######-40.6
2019-Aug-15 Thu###2.2##################-40.6
2019-Aug-14 Wed###2.2###############70.8-40.6
2019-Aug-13 Tue###2.2######372,459817,547###71.9-40.6
2019-Aug-12 Mon###2.2###############66.5-40.6
2019-Aug-09 Fri###2.2######1,374,2243,009,550-0.5######
2019-Aug-08 Thu############3,122,7706,823,252###58.8###
2019-Aug-07 Wed############9,899,173###-0.525.8###
2019-Aug-06 Tue##################-0.540.0###
2019-Aug-05 Mon###2.22.175#########0.587.4-40.6
2019-Aug-02 Fri#####################19.7-38.1
2019-Aug-01 Thu###2.2###2.2###331,754#########
2019-Jul-31 Wed2.22.21#####################
2019-Jul-30 Tue###2.23#########507,843###80.6-40.2
2019-Jul-29 Mon###############677,280#########
2019-Jul-26 Fri###############188,741######-39.8
2019-Jul-25 Thu############135,275######66.2-39.1
2019-Jul-24 Wed############153,220############
2019-Jul-23 Tue##################2.0######
2019-Jul-22 Mon############97,320###-1.9###-38.5
2019-Jul-19 Fri############103,575216,4711.9###-38.9
2019-Jul-18 Thu###########################
2019-Jul-17 Wed############156,040331,585######-39.4
2019-Jul-16 Tue############451,984953,686###91.7-39.1
2019-Jul-15 Mon###############140,076######-37.8
2019-Jul-12 Fri######2#########1.0######
2019-Jul-11 Thu2#####################-37.6
2019-Jul-10 Wed2######2###############
2019-Jul-09 Tue#########2220,084###-1.5######
2019-Jul-08 Mon############125,489257,252######-37.7
2019-Jul-05 Fri1.925###1.925#########8.195.9-38.5
2019-Jul-04 Thu1.85###1.831.88259,642490,7231.680.2-34.8
2019-Jul-03 Wed1.8251.851.771.8######-1.419.9###
2019-Jul-02 Tue1.791.891.791.8######0.6######
2019-Jul-01 Mon1.7751.7751.7551.77######-0.330.4-32.8
2019-Jun-28 Fri1.761.7851.7###151,383263,7840.372.1-32.7
2019-Jun-27 Thu1.751.781.731.75############-32.4
2019-Jun-26 Wed1.791.791.751.76######-1.7###-32.6
2019-Jun-25 Tue1.751.791.751.7825,38444,929###85.7###
2019-Jun-24 Mon1.81.81.741.78599,945######31.8-33.1
2019-Jun-21 Fri1.81.81.71.74###276,850######-32.2
2019-Jun-20 Thu1.791.841.771.78156,888283,182-0.628.1###
2019-Jun-19 Wed1.7551.81.751.78###71,3491.479.5###
2019-Jun-18 Tue1.841.891.751.785###470,488-3.0###-33.1
2019-Jun-17 Mon1.771.851.771.84277,652502,5504.094.0-34.1
2019-Jun-14 Fri###1.74###1.74116,885199,8733.689.6-32.2
2019-Jun-13 Thu############70,428######81.5###
2019-Jun-12 Wed###1.71.645###34,923######24.4-30.6
2019-Jun-11 Tue1.721.725#########86,243-2.3######
2019-Jun-07 Fri1.7251.74###1.7288,974152,145###28.7###
2019-Jun-06 Thu###1.78###1.73165,341############
2019-Jun-05 Wed1.655###1.655###############-31.4
2019-Jun-04 Tue1.55###1.55#########3.2######
2019-Jun-03 Mon######1.541.545144,758############
2019-May-31 Fri1.791.79######82,924144,287-5.6######
2019-May-30 Thu1.761.791.711.7992,249######85.2-33.1
2019-May-29 Wed###1.79###1.791,611,7452,796,377######-33.1
2019-May-28 Tue###1.71######79,223###2.484.8###
2019-May-27 Mon###1.7#########924,326###25.8###
2019-May-24 Fri############113,255186,870#########
2019-May-23 Thu1.761.76###1.7118,446203,727#########
2019-May-22 Wed1.6851.8###1.76211,374###4.591.4-32.6
2019-May-21 Tue1.6751.71.6551.68535,75459,977#########
2019-May-20 Mon1.731.83###############7.2###
2019-May-17 Fri1.581.751.581.725991,148###9.297.6-31.9
2019-May-16 Thu######1.551.55###340,624-3.110.5###
2019-May-15 Wed1.471.591.471.55######5.493.0###
2019-May-14 Tue1.531.531.411.485###225,058-2.9###-27.5
2019-May-13 Mon######1.551.56###154,683######-28.9
2019-May-10 Fri1.511.5851.511.585115,687179,025###93.6###
2019-May-09 Thu1.481.51.4551.5121,220###1.4###-27.8
2019-May-08 Wed###1.5551.481.5###466,421######-27.8
2019-May-07 Tue1.5###1.481.54###462,246###89.2-28.5
2019-May-06 Mon###1.531.421.481,313,0711,936,779######-27.4
2019-May-03 Fri###1.625###1.55###1,349,9279.5######
2019-May-02 Thu1.24############507,988######-25.6
2019-May-01 Wed1.221.23#########477,744######-22.5
2019-Apr-30 Tue1.285###1.2251.225599,673757,087###9.0-22.7
2019-Apr-29 Mon###1.28###1.28###646,15914.3######
2019-Apr-26 Fri1###1###474,988503,487###98.1-20.6
2019-Apr-24 Wed#########12,970,8202,985,674###73.3-18.5
2019-Apr-23 Tue############80,583###-1.0######
2019-Apr-18 Thu######1###334,788341,483-1.520.8###
2019-Apr-17 Wed######1###530,254540,8591.081.0-19.1
2019-Apr-16 Tue###1###1###29,080###90.0-18.5
2019-Apr-15 Mon#########1######-1.521.6-18.5
2019-Apr-12 Fri######11503,229#########-18.5
2019-Apr-11 Thu############251,222######14.5###
2019-Apr-10 Wed############6,152,3726,336,943###86.9###
2019-Apr-09 Tue######11262,372#########-18.5
2019-Apr-08 Mon###############256,556###82.5###
2019-Apr-05 Fri###############129,529-4.36.0###
2019-Apr-04 Thu############129,082133,922-0.529.5###
2019-Apr-03 Wed#####################88.8###
2019-Apr-02 Tue#########1.045###70,4530.5######
2019-Apr-01 Mon###############77,477#########
2019-Mar-29 Fri###############35,945#########
2019-Mar-28 Thu###############41,7440.567.6###
2019-Mar-27 Wed######0.985###93,446###-1.519.4###
2019-Mar-26 Tue##################0.575.9###
2019-Mar-25 Mon###############49,7211.085.4###
2019-Mar-22 Fri#########1.045135,384###2.588.0###
2019-Mar-21 Thu############137,949#########-19.1
2019-Mar-20 Wed############11,049############
2019-Mar-19 Tue1.1451.145######30,529###-2.2######
2019-Mar-18 Mon######1.1251.125######-0.4######
2019-Mar-15 Fri###############46,678#########
2019-Mar-14 Thu############17,858###-4.37.0###
2019-Mar-13 Wed1.145###1.145######47,757#########
2019-Mar-12 Tue######1.1451.145###############
2019-Mar-11 Mon1.125###1.125###44,088############
2019-Mar-08 Fri###############129,441-0.927.5###
2019-Mar-07 Thu###1.185#########300,553###26.9###
2019-Mar-06 Wed1.075###1.075######152,882######-20.9
2019-Mar-05 Tue###1.2############-4.39.5###
2019-Mar-04 Mon###############474,574###98.6###
2019-Mar-01 Fri0.86###0.86###153,744#########-17.4
2019-Feb-28 Thu0.820.840.78###85,481###1.883.4###
2019-Feb-27 Wed0.820.820.80.82############-15.2
     Prev Section Enhanced    Basic Format Daily Prices for CRD    Bottom Next Section
Basic Prices for CRD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-20 16:00:53 thru 2019-08-20 16:00:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000