(CRD) CREDIBLE LABS INC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-05-27 01:32:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRD) CREDIBLE LABS INC home page...

TOC Company Info for CRD Fundamental

Company Details for (CRD) CREDIBLE LABS INC

Listing Code	CRD
Listing Name	CREDIBLE LABS INC
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat May 26 18:19:11 AEST 2018
ISIN Name	CROWN DIAMONDS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRD7

Maximum Price date available .. Friday 25th May 2018
Latest price with VOLUME for CRD .. Friday 25th May 2018

CRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 26 18:19:11 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CRD

Fundamental Data for (CRD) CREDIBLE LABS INC

DATE	2005-04-22	###	2005-02-25	###	###
SHARE PRICE	0.25	###	###	0.2	0.2
MARKET CAP	75,602,727	###	###	59226344.2	59226344.2
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	4	6.382978723	6.382978723	20	20
52 WK LO LAST%	50	48.93617021	48.93617021	42.5	42.5
ALLORDS DIVYIELD	3.82	3.77	3.74	###	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	15.85	16.57	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.585	5.51	5.24	5.28
AUD	0.7756	0.7822	0.7852	###	0.75
ISSUED SHARES	###	###	###	296,131,721	296,131,721
DMI		26	26	4	###
RS I5		62.6588	62.6588	###	###
STOCH		54.5455	54.5455	###	###
ADX		42	42	42	44
MOV 10		###	###	###	0.2082
MOV 40		0.2151	0.2151	###	0.1951
STD 10		###
HIGHEST	0.26	0.2427
LOWEST	###	0.0629
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P			0.24	0.23	0.23
LOWEST P			0.175	0.175	###
STDEV			0.0047	0.0085	###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CRD Options

Score Company CRD for Ownership

News Details for (CRD) CREDIBLE LABS INC

Ctr	Links	Date	News	Score
1	an >	2018-05-11	^{2018-05-13 02:24 GMT,} Price Closed at $0.85	0
Price range $0.08 -> $1.65, for Dates 2003-Jun-18 Wed -> 2018-May-10 Thu
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2003-06-18	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Crown Diamonds NL) changed from Code(MJN), Name(Majestic Resources NL)

News Options owned by CRD Warrants

No OPTIONS for company (CRD) CREDIBLE LABS INC.

Options Warrants owned by CRD Charting

No Warrants for company (CRD) CREDIBLE LABS INC.

Warrants Price Charting Ext_Verification

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	36,932,845	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRD

Weekly Format Enhanced Daily Prices for CRD Basic

End of day Prices (Enhanced format),

last 120 Days for (CRD) CREDIBLE LABS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11800000000000001
2018-May-25 Fri	###	###	###	1	51,679	52,454	###	14.8	-8.5
2018-May-24 Thu	###	1	###	1	###	###	###	###	-8.5
2018-May-23 Wed	0.88	###	0.855	###	###	45,789	4.0	93.9	-7.8
2018-May-22 Tue	0.85	0.85	0.85	0.85	###	###	###	77.4	###
2018-May-21 Mon	0.8	0.83	0.8	0.83	###	80,773	3.8	###	###
2018-May-18 Fri	0.8	###	0.755	0.83	###	63,152	3.8	91.7	###
2018-May-17 Thu	0.81	0.85	0.8	0.84	10,859	8,958	###	###	-7.1
2018-May-16 Wed	0.8	0.8	0.8	0.8	0				###
2018-May-15 Tue	0.82	0.82	0.8	0.8	###	1,620	###	19.2	###
2018-May-14 Mon	0.88	0.88	0.8	0.85	###	28,843	###	12.3	###
2018-May-11 Fri	0.85	0.85	0.85	0.85	0				###
2018-May-10 Thu	0.86	0.86	0.845	0.85	87,540	74,627	###	24.4	###
2018-May-09 Wed	###	###	0.86	0.86	###	###	-0.6	###	-7.3
2018-May-08 Tue	###	0.87	0.86	0.86	###	###	-0.6	###	-7.3
2018-May-07 Mon	###	0.88	0.86	0.88	17,941	###	###	85.4	-7.5
2018-May-04 Fri	0.86	0.88	0.86	0.88	10,489	9,125	2.3	###	-7.5
2018-May-03 Thu	0.885	0.885	0.875	0.88	###	14,489	###	###	-7.5
2018-May-02 Wed	###	###	0.89	0.89	###	###	###	###	-7.5
2018-May-01 Tue	###	###	###	###	###	###	###	###	-7.6
2018-Apr-30 Mon	0.925	0.925	0.925	0.925	0				###
2018-Apr-27 Fri	0.89	0.925	0.88	0.925	###	64,429	###	###	###
2018-Apr-26 Thu	0.88	###	0.86	###	31,770	27,957	2.3	86.5	-7.6
2018-Apr-24 Tue	###	###	###	###	62,658	57,488	###	###	###
2018-Apr-23 Mon	###	###	0.88	###	###	###	###	###	-7.6
2018-Apr-20 Fri	###	0.925	###	###	###	###	0.5	77.5	-7.8
2018-Apr-19 Thu	###	###	###	###	85,570	###	###	19.0	-7.8
2018-Apr-18 Wed	###	###	###	###	###	###	###	68.2	###
2018-Apr-17 Tue	###	###	###	###	###	###	###	70.4	###
2018-Apr-16 Mon	0.88	0.88	0.87	0.87	###	###	###	27.4	-7.4
2018-Apr-13 Fri	0.88	0.88	0.88	0.88	###	3,520	###	65.3	-7.5
2018-Apr-12 Thu	0.855	0.86	0.855	0.86	###	4,459	0.6	78.1	-7.3
2018-Apr-11 Wed	0.86	0.86	0.85	0.85	###	40,450	###	22.8	###
2018-Apr-10 Tue	0.88	0.88	0.88	0.88	###	9,680	###	65.0	-7.5
2018-Apr-09 Mon	0.885	0.885	0.885	0.885	0				-7.5
2018-Apr-06 Fri	0.885	0.885	0.885	0.885	0				-7.5
2018-Apr-05 Thu	###	###	0.885	0.885	47,180	42,226	###	19.0	-7.5
2018-Apr-04 Wed	###	###	###	###	###	###	###	5.0	###
2018-Apr-03 Tue	###	###	###	###	###	72,375	###	###	-8.1
2018-Mar-29 Thu	###	###	###	###	91,750	###	###	###	-8.1
2018-Mar-28 Wed	###	###	###	###	###	###	-2.0	###	-8.1
2018-Mar-27 Tue	###	###	###	###	21,540	###	###	###	###
2018-Mar-26 Mon	###	###	###	###	32,554	31,740	-2.5	###	-8.2
2018-Mar-23 Fri	###	###	###	###	###	16,480	###	###	###
2018-Mar-22 Thu	###	###	###	###	###	###	4.3	###	###
2018-Mar-21 Wed	###	###	###	###	5,757	5,987	###	69.1	###
2018-Mar-20 Tue	###	###	###	###	10,942	###	-1.0	27.0	###
2018-Mar-19 Mon	###	###	###	###	###	###	-2.7	17.8	-9.1
2018-Mar-16 Fri	###	###	###	###	###	349,425	###	65.3	-9.3
2018-Mar-15 Thu	###	###	###	###	###	81,659	###	68.1	-9.3
2018-Mar-14 Wed	###	###	###	###	###	157,859	###	###	-9.3
2018-Mar-13 Tue	###	###	###	###	###	###	###	83.0	-9.3
2018-Mar-12 Mon	###	###	###	###	25,520	###	###	###	-9.2
2018-Mar-09 Fri	###	###	###	###	###	###	###	65.0	-9.3
2018-Mar-08 Thu	###	###	###	###	###	84,521	0.9	###	-9.2
2018-Mar-07 Wed	###	###	###	###	###	###	###	###	-9.2
2018-Mar-06 Tue	###	###	###	###	###	266,152	###	68.9	-8.9
2018-Mar-05 Mon	###	###	###	###	54,128	56,022	2.9	90.8	-8.9
2018-Mar-02 Fri	1	###	1	###	48,675	###	###	###	###
2018-Mar-01 Thu	1.025	1.025	1	1	117,645	###	###	###	-8.5
2018-Feb-28 Wed	###	###	###	###	###	###	3.9	91.1	-9.1
2018-Feb-27 Tue	###	###	1	###	96,182	###	###	16.2	-9.1
2018-Feb-26 Mon	###	1.22	1.145	###	78,386	###	###	###	-9.7
2018-Feb-23 Fri	###	###	1.025	###	###	###	###	94.5	-9.3
2018-Feb-22 Thu	###	###	###	###	29,425	###	###	77.3	-8.6
2018-Feb-21 Wed	###	1	###	1	47,446	###	###	79.0	-8.5
2018-Feb-20 Tue	###	###	###	###	35,579	###	3.1	91.6	###
2018-Feb-19 Mon	1	1	1	1	###	###	###	###	-8.5
2018-Feb-16 Fri	1	1	1	1	###	###	###	71.4	-8.5
2018-Feb-15 Thu	###	###	###	###	###	124,977	1.1	###	-8.1
2018-Feb-14 Wed	###	###	###	###	###	312,278	-4.0	###	###
2018-Feb-13 Tue	###	1	###	1	###	174,622	###	74.5	-8.5
2018-Feb-12 Mon	###	###	###	###	###	57,142	-1.0	33.1	###
2018-Feb-09 Fri	1	1	###	1	402,656	392,589	###	###	-8.5
2018-Feb-08 Thu	###	###	###	###	###	###	###	###	-8.9
2018-Feb-07 Wed	###	###	###	###	###	83,328	###	###	-9.3
2018-Feb-06 Tue	###	###	###	###	272,842	###	-3.7	25.7	-8.9
2018-Feb-05 Mon	###	###	###	###	###	258,674	-5.2	12.8	-9.3
2018-Feb-02 Fri	1.22	1.26	###	1.2	###	###	###	###	###
2018-Feb-01 Thu	1.27	1.28	1.22	1.245	102,375	###	###	16.3	###
2018-Jan-31 Wed	1.25	1.27	1.2	1.27	36,185	44,688	###	###	-10.8
2018-Jan-30 Tue	###	###	1.25	1.25	94,442	###	-3.8	###	###
2018-Jan-29 Mon	###	###	###	###	48,282	###	###	69.5	###
2018-Jan-25 Thu	###	###	###	###	###	189,348	###	68.2	###
2018-Jan-24 Wed	###	###	1.27	1.27	50,183	64,485	###	###	-10.8
2018-Jan-23 Tue	1.27	###	1.26	1.28	###	73,559	0.8	###	-10.8
2018-Jan-22 Mon	###	###	###	###	###	###	###	29.2	###
2018-Jan-19 Fri	###	1.355	###	###	142,148	###	-0.7	###	###
2018-Jan-18 Thu	1.325	###	###	###	277,523	371,880	0.4	77.0	###
2018-Jan-17 Wed	1.275	###	1.26	###	###	###	3.5	91.9	###
2018-Jan-16 Tue	###	###	1.055	1.25	###	###	###	###	###
2018-Jan-15 Mon	###	1.355	###	###	###	###	###	###	###
2018-Jan-12 Fri	1.375	1.385	###	###	285,928	389,576	-2.5	###	-11.4
2018-Jan-11 Thu	###	###	###	###	###	###	-4.3	9.1	###
2018-Jan-10 Wed	###	###	###	1.375	###	###	###	41.5	-11.7
2018-Jan-09 Tue	###	###	###	###	58,551	###	-1.1	26.9	-11.7
2018-Jan-08 Mon	1.4	1.4	###	###	257,622	###	-0.4	###	-11.8
2018-Jan-05 Fri	1.4	1.41	###	1.41	###	###	###	###	###
2018-Jan-04 Thu	###	1.4	###	1.4	179,473	248,570	1.4	80.6	-11.9
2018-Jan-03 Wed	###	###	###	###	412,821	###	0.7	72.1	-11.5
2018-Jan-02 Tue	###	###	###	###	92,180	124,443	###	###	-11.5
2017-Dec-29 Fri	###	###	1.29	###	26,972	###	###	###	-11.4
2017-Dec-28 Thu	1.325	###	###	###	124,025	164,953	###	###	-11.4
2017-Dec-27 Wed	###	###	###	###	122,154	###	###	###	###
2017-Dec-22 Fri	###	###	1.24	1.24	###	210,680	-5.3	4.5	-10.5
2017-Dec-21 Thu	###	###	###	###	###	###	###	###	###
2017-Dec-20 Wed	###	###	###	###	###	###	###	###	###
2017-Dec-19 Tue	1.29	###	1.29	###	###	1,309,841	0.8	76.5	###
2017-Dec-18 Mon	1.29	###	1.26	1.27	###	489,726	-1.6	###	-10.8
2017-Dec-15 Fri	1.25	###	1.25	1.29	###	###	###	###	-10.9
2017-Dec-14 Thu	1.24	1.26	1.23	1.24	###	###	###	70.7	-10.5
2017-Dec-13 Wed	1.24	1.25	1.22	1.23	857,854	1,059,449	###	29.8	###
2017-Dec-12 Tue	###	1.25	###	1.22	###	693,444	1.2	###	###
2017-Dec-11 Mon	###	1.355	###	###	1,005,354	###	-11.9	2.4	-10.1
2017-Dec-08 Fri	###	###	###	###	###	###	###	###	###
2005-Sep-16 Fri	0.185	0.185	0.185	0.185	0				-1.6
2005-Sep-15 Thu	0.185	0.185	0.185	0.185	0				-1.6
2005-Sep-14 Wed	0.185	0.185	0.185	0.185	0				-1.6
2005-Sep-13 Tue	0.185	0.185	0.185	0.185	0				-1.6
2005-Sep-12 Mon	0.185	0.185	0.185	0.185	0				-1.6
2005-Jun-30 Thu	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for CRD Bottom

Basic Prices for CRD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRD) CREDIBLE LABS INC home page...

Company Details for (CRD) CREDIBLE LABS INC

Fundamental Data for (CRD) CREDIBLE LABS INC

News Details for (CRD) CREDIBLE LABS INC

No OPTIONS for company (CRD) CREDIBLE LABS INC.

No Warrants for company (CRD) CREDIBLE LABS INC.

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRD) CREDIBLE LABS INC home page...

Company Details for (CRD) CREDIBLE LABS INC

Fundamental Data for (CRD) CREDIBLE LABS INC

News Details for (CRD) CREDIBLE LABS INC

No OPTIONS for company (CRD) CREDIBLE LABS INC.

No Warrants for company (CRD) CREDIBLE LABS INC.

Various chartings for (CRD) CREDIBLE LABS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom