Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRD) CROWN DIAMONDS NL home page...
TOC Company Info for CRD Fundamental 
| Listing Code | CRD |
| Listing Name | CROWN DIAMONDS NL |
| GICS Sector | Materials |
| ISIN Name | CROWN DIAMONDS NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRD7 |
Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for CRD .. Friday 3rd June 2005
CRD is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CRD
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | ### | ### | 0.2 | 0.2 |
| MARKET CAP | 75,602,727 | ### | ### | 59226344.2 | 59226344.2 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 4 | 6.382978723 | 6.382978723 | 20 | 20 |
| 52 WK LO LAST% | 50 | 48.93617021 | 48.93617021 | 42.5 | 42.5 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | ### | ### | ### | 296,131,721 | 296,131,721 |
| DMI | 26 | 26 | 4 | ### | |
| RS I5 | 62.6588 | 62.6588 | ### | ### | |
| STOCH | 54.5455 | 54.5455 | ### | ### | |
| ADX | 42 | 42 | 42 | 44 | |
| MOV 10 | ### | ### | ### | 0.2082 | |
| MOV 40 | 0.2151 | 0.2151 | ### | 0.1951 | |
| STD 10 | ### | ||||
| HIGHEST | 0.26 | 0.2427 | |||
| LOWEST | ### | 0.0629 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0.24 | 0.23 | 0.23 | ||
| LOWEST P | 0.175 | 0.175 | ### | ||
| STDEV | 0.0047 | 0.0085 | ### | ||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CRD Options Score Company CRD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 4 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 5 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 6 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 7 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 8 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 9 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 10 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 11 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 13 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 14 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 15 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 16 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 17 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 18 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 19 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 20 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 21 | < an > | 2005-09-16 | 2017-09-11 16:32 GMT, Price Closed at $0.185 | -1 |
| Price range $0.08 -> $0.26, for Dates 2003-Jun-18 Wed -> 2005-Jun-03 Fri |
||||
| 22 | < an | 2003-06-18 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Crown Diamonds NL) changed from Code(MJN), Name(Majestic Resources NL) |
||||
News Options owned by CRD Warrants No OPTIONS for company (CRD) CROWN DIAMONDS NL.
Options Warrants owned by CRD Charting No Warrants for company (CRD) CROWN DIAMONDS NL.
Warrants Price Charting Ext_Verification Various chartings for (CRD) CROWN DIAMONDS NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRD, compared with All Ords (ASX)
- Max chart for CRD (float)
- BigCharts for CRD (BigCharts)
- Google stats for CRD (Google)
- Max chart for CRD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRD (Yahoo)
- Financial Highlights for CRD (Reuters)
- Company Announcements, Last 6 months for CRD (ASX)
- Upcoming Company Events for CRD (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.26 36,932,845 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRD
Weekly Format Enhanced Daily Prices for CRD Basic
last 120 Days for (CRD) CROWN DIAMONDS NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.118000000000000012005-Sep-16 Fri 0.185 0.185 0.185 0.185 0 -1.6 2005-Sep-15 Thu 0.185 0.185 0.185 0.185 0 -1.6 2005-Sep-14 Wed 0.185 0.185 0.185 0.185 0 -1.6 2005-Sep-13 Tue 0.185 0.185 0.185 0.185 0 -1.6 2005-Sep-12 Mon 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-30 Thu 0 0 0 0 0 0.0 2005-Jun-29 Wed 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-28 Tue 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-27 Mon 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-24 Fri 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-23 Thu 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-22 Wed 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-21 Tue 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-20 Mon 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-17 Fri 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-16 Thu 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-15 Wed 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-14 Tue 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-10 Fri 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-09 Thu 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-08 Wed 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-07 Tue 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-06 Mon 0.185 0.185 0.185 0.185 0 -1.6 2005-Jun-03 Fri 0.185 ### 0.185 0.185 ### ### ### 66.6 -1.6 2005-Jun-02 Thu 0.185 0.185 0.175 0.175 99,583 17,924 ### 4.2 ### 2005-Jun-01 Wed 0.185 0.185 ### ### 191,284 ### ### ### -1.5 2005-May-31 Tue ### ### 0.185 0.185 ### 73,150 -5.1 ### -1.6 2005-May-30 Mon 0.2 0.2 0.185 ### 227,383 43,771 ### ### -1.7 2005-May-27 Fri ### 0.2 ### ### 231,687 45,758 ### 66.2 -1.7 2005-May-26 Thu 0.185 0.2 0.185 0.2 559,149 ### ### ### -1.7 2005-May-25 Wed ### ### ### ### 136,484 23,884 ### 70.5 -1.5 2005-May-24 Tue 0.175 0.185 0.175 ### ### ### 2.9 86.2 -1.5 2005-May-23 Mon 0.175 0.175 ### ### 278,827 ### -2.9 ### ### 2005-May-20 Fri 0.185 0.185 0.175 0.175 434,358 78,184 ### ### ### 2005-May-19 Thu ### ### 0.185 ### 285,570 53,544 ### 65.7 ### 2005-May-18 Wed ### ### ### ### 12,156 ### ### ### ### 2005-May-17 Tue ### ### ### ### ### ### ### 90.8 -1.7 2005-May-16 Mon ### ### ### ### 208,221 40,082 ### 17.1 ### 2005-May-13 Fri ### ### ### ### 36,932,845 ### -4.9 5.5 -1.7 2005-May-12 Thu ### ### 0.2 ### ### 54,049 ### ### -1.7 2005-May-11 Wed 0.21 0.21 ### ### ### ### -2.4 ### -1.7 2005-May-10 Tue 0.21 0.21 0.2 0.21 131,841 27,027 ### 72.8 ### 2005-May-09 Mon ### ### ### ### ### ### ### ### -1.7 2005-May-06 Fri 0.21 ### 0.21 0.21 533,258 ### ### 63.3 ### 2005-May-05 Thu 0.22 0.22 0.2 0.21 61,557 12,926 -4.5 9.5 ### 2005-May-04 Wed 0.2 ### 0.2 ### ### 140,123 ### ### -1.8 2005-May-03 Tue 0.22 0.22 ### 0.2 ### ### ### ### -1.7 2005-May-02 Mon 0.225 0.225 0.22 0.225 ### 218,584 ### 76.1 ### 2005-Apr-29 Fri 0.23 0.23 0.225 0.23 ### 86,589 ### ### ### 2005-Apr-28 Thu ### ### 0.23 0.23 ### 73,683 -2.1 21.5 ### 2005-Apr-27 Wed 0.24 0.24 0.23 0.23 389,225 ### ### ### ### 2005-Apr-26 Tue 0.255 0.255 0.25 0.25 373,124 ### ### 26.7 -2.1 2005-Apr-22 Fri 0.255 0.255 0.25 0.25 216,577 54,685 ### 19.2 -2.1 2005-Apr-21 Thu 0.245 0.255 0.245 0.255 596,477 ### 4.1 92.9 ### 2005-Apr-20 Wed 0.25 0.255 0.245 0.245 221,759 ### ### 17.2 ### 2005-Apr-19 Tue 0.245 0.25 0.245 0.245 ### 180,750 ### ### ### 2005-Apr-18 Mon 0.24 0.245 ### 0.24 4,404,282 1,057,027 ### ### ### 2005-Apr-15 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### ### 2005-Apr-14 Thu 0.26 0.26 0.245 0.245 1,061,789 ### ### 5.0 ### 2005-Apr-13 Wed 0.245 0.26 0.245 0.26 1,507,621 380,674 6.1 95.8 ### 2005-Apr-12 Tue 0.24 0.24 0.23 0.24 1,850,250 ### ### 72.3 ### 2005-Apr-11 Mon ### ### 0.23 0.23 ### 15,971 -2.1 20.2 ### 2005-Apr-08 Fri ### ### 0.23 0.23 657,781 ### -2.1 14.8 ### 2005-Apr-07 Thu 0.225 ### 0.22 ### ### 265,949 4.4 ### ### 2005-Apr-06 Wed 0.22 0.225 0.22 0.225 524,887 116,787 2.3 ### ### 2005-Apr-05 Tue ### 0.225 ### 0.21 ### ### ### ### ### 2005-Apr-04 Mon 0.21 0.21 ### ### ### ### -2.4 18.9 -1.7 2005-Apr-01 Fri 0.22 0.225 0.22 0.22 ### ### ### 65.0 -1.9 2005-Mar-31 Thu 0.21 ### 0.21 0.21 223,970 ### ### 64.4 ### 2005-Mar-30 Wed 0.23 0.23 ### ### 1,336,584 ### -6.5 ### -1.8 2005-Mar-29 Tue ### ### 0.23 ### 1,779,824 ### ### ### ### 2005-Mar-24 Thu 0.24 0.24 ### ### 608,056 ### -2.1 19.8 ### 2005-Mar-23 Wed 0.245 0.245 ### ### 700,874 ### -4.1 ### ### 2005-Mar-22 Tue 0.24 0.24 ### 0.24 ### 29,928 ### 76.4 ### 2005-Mar-21 Mon 0.24 0.245 ### ### ### 65,280 -2.1 16.7 ### 2005-Mar-18 Fri 0.24 0.24 ### ### ### 197,841 -2.1 13.5 ### 2005-Mar-17 Thu 0.24 0.24 ### 0.24 608,445 ### ### ### ### 2005-Mar-16 Wed ### ### 0.23 0.23 929,828 216,185 -2.1 ### ### 2005-Mar-15 Tue 0.23 0.23 0.23 0.23 879,927 202,383 ### ### ### 2005-Mar-14 Mon 0.24 0.24 0.225 0.225 747,025 173,683 -6.3 3.7 ### 2005-Mar-11 Fri 0.23 0.24 0.23 ### ### ### 2.2 ### ### 2005-Mar-10 Thu 0.23 0.23 0.225 0.225 238,650 ### -2.2 15.4 ### 2005-Mar-09 Wed 0.23 0.23 0.225 0.23 35,319,326 8,035,146 ### ### ### 2005-Mar-08 Tue 0.225 0.23 0.22 0.23 725,858 ### 2.2 85.3 ### 2005-Mar-07 Mon ### ### 0.225 0.225 333,089 ### -4.3 ### ### 2005-Mar-04 Fri 0.23 ### 0.23 ### 308,477 71,720 2.2 83.5 ### 2005-Mar-03 Thu 0.23 0.23 0.22 0.225 ### ### -2.2 15.5 ### 2005-Mar-02 Wed 0.23 0.23 0.23 0.23 ### 196,773 ### 69.4 ### 2005-Mar-01 Tue 0.23 0.23 0.23 0.23 ### 61,256 ### ### ### 2005-Feb-28 Mon ### ### 0.23 ### ### 119,722 ### 68.4 ### 2005-Feb-25 Fri 0.225 ### 0.22 ### ### 239,558 4.4 ### ### 2005-Feb-24 Thu 0.225 0.225 0.22 0.22 ### ### -2.2 21.2 -1.9 2005-Feb-23 Wed 0.23 0.23 0.225 0.225 124,974 ### -2.2 20.9 ### 2005-Feb-22 Tue ### ### 0.23 0.23 ### ### -2.1 20.0 ### 2005-Feb-21 Mon ### 0.24 ### ### 930,124 ### ### ### ### 2005-Feb-18 Fri ### ### 0.23 ### ### ### ### ### ### 2005-Feb-17 Thu 0.23 ### 0.23 0.23 1,015,884 ### ### 71.3 ### 2005-Feb-16 Wed ### ### 0.23 0.23 961,024 ### -2.1 ### ### 2005-Feb-15 Tue ### 0.24 0.23 0.23 ### ### -2.1 ### ### 2005-Feb-14 Mon 0.23 0.245 0.225 0.24 5,467,954 ### 4.3 ### ### 2005-Feb-11 Fri 0.23 0.23 ### 0.22 ### 458,446 -4.3 5.0 -1.9 2005-Feb-10 Thu ### 0.25 0.22 0.225 11,941,127 ### -4.3 ### ### 2005-Feb-09 Wed 0.22 0.22 0.22 0.22 0 -1.9 2005-Feb-08 Tue 0.22 0.22 0.22 0.22 0 -1.9 2005-Feb-07 Mon ### 0.22 0.21 0.22 ### 62,486 2.3 88.2 -1.9 2005-Feb-04 Fri 0.21 ### 0.21 ### ### ### 2.4 ### -1.8 2005-Feb-03 Thu 0.21 0.22 0.21 ### 574,358 123,486 2.4 ### -1.8 2005-Feb-02 Wed ### ### 0.21 0.21 ### 252,325 -2.3 ### ### 2005-Feb-01 Tue 0.21 0.22 0.21 ### 1,940,946 ### 2.4 ### -1.8 2005-Jan-31 Mon 0.21 0.23 0.21 0.22 1,411,786 ### ### 95.0 -1.9 2005-Jan-28 Fri 0.2 0.21 0.2 ### ### 18,682 ### 87.4 -1.7 2005-Jan-27 Thu ### 0.21 ### 0.2 ### ### ### 87.0 -1.7 2005-Jan-25 Tue ### 0.2 ### 0.2 ### ### ### 96.7 -1.7 2005-Jan-24 Mon 0.185 ### 0.185 0.185 472,751 89,822 ### ### -1.6 2005-Jan-21 Fri 0.185 0.185 0.185 0.185 ### ### ### 67.7 -1.6 2005-Jan-20 Thu ### ### ### ### 163,624 ### ### ### ### 2005-Jan-19 Wed ### ### ### ### 218,376 ### ### 75.6 ### 2005-Jan-18 Tue ### ### 0.185 ### ### 56,056 ### 74.6 ### 2005-Jan-17 Mon 0.2 0.2 ### ### ### ### ### 3.6 ### 2005-Jan-14 Fri ### 0.2 ### 0.2 599,727 116,946 ### ### -1.7 Enhanced Basic Format Daily Prices for CRD Bottom Basic Prices for CRD
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 12:00:19 thru 2017-09-19 12:00:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000