Score Company CRD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-11 |   2024-03-11 10:35 GMT, Price Closed at $1.05
| 0 |
Price range $0.08 -> $2.23, for Dates 2003-Jun-18 Wed -> 2024-Mar-11 Mon   |
2 | < an > | 2019-10-18 |   2020-02-05 12:59 GMT, Delisted De-Listed (CRD) - CREDIBLE LABS INC.
| 0 |
As from the close of trading on Friday, 18 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an | 2017-12-08 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Credible Labs
| 0 |
Float first day, (Credible Labs), Sector: Financials   |
|
Various chartings for (CRD) CONRAD ASIA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 2.23
| 36,932,845
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CRD
|
Weekly    Format Enhanced Daily Prices for CRD    Basic |
End of day Prices (Enhanced format), last 120 Days for (CRD) CONRAD ASIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 279,047
| ###
| ###
| -4.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 302,680
| ###
| 1.0
| 77.2
| -4.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -4.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 51,249
| 1.9
| 80.4
| -4.8 |
2024-Mar-11 Mon
| 1.055
| 1.0625
| ###
| ###
| 27,442
| 28,848
| -0.5
| ###
| -4.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2024-Mar-07 Thu
| ###
| 1.1425
| ###
| ###
| ###
| 29,945
| ###
| ###
| -5.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 119,759
| ###
| 80.0
| -5.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 129,087
| -1.8
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 40,840
| ###
| 27.1
| -5.2 |
2024-Feb-29 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 138,882
| ###
| ###
| -5.3 |
2024-Feb-28 Wed
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| 7.7
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1.085
| ###
| 1.085
| 26,280
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1
| ###
| 1
| ###
| 13,228
| ###
| ###
| 75.7
| -4.6 |
2024-Feb-23 Fri
| 0.945
| ###
| 0.945
| ###
| ###
| 310,388
| 0.5
| ###
| -4.3 |
2024-Feb-22 Thu
| ###
| 0.945
| ###
| ###
| 17,457
| ###
| ###
| 26.1
| -4.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 77,170
| ###
| -1.1
| ###
| -4.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 21,089
| ###
| 68.9
| -4.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,755
| ###
| 69.6
| -4.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 41,245
| ###
| 65.4
| -4.3 |
2024-Feb-15 Thu
| ###
| 1
| ###
| 0.925
| 75,672
| 72,645
| ###
| 16.3
| -4.2 |
2024-Feb-14 Wed
| 0.955
| 0.955
| ###
| ###
| 29,342
| ###
| -1.6
| 18.2
| -4.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 43,027
| ###
| -1.1
| ###
| -4.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 248
| ###
| ###
| 73.2
| -4.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 102,184
| ###
| ###
| ###
| -4.3 |
2024-Feb-08 Thu
| ###
| ###
| 0.945
| ###
| 10,852
| 10,282
| ###
| 66.2
| -4.3 |
2024-Feb-07 Wed
| 0.975
| 0.975
| 0.945
| ###
| ###
| 31,648
| ###
| ###
| -4.3 |
2024-Feb-06 Tue
| 1
| 1
| 0.945
| ###
| 161,748
| ###
| ###
| 9.8
| -4.3 |
2024-Feb-05 Mon
| ###
| ###
| 1
| 1
| ###
| 2,028
| ###
| 21.6
| -4.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 16,555
| ###
| ###
| -4.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 8,420
| -0.5
| 30.7
| -5.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 12,785
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,875
| ###
| ###
| ###
| -5.0 |
2024-Jan-24 Wed
| 1.145
| ###
| ###
| ###
| ###
| 47,259
| ###
| 11.3
| -5.0 |
2024-Jan-23 Tue
| ###
| 1.145
| ###
| 1.145
| ###
| ###
| 5.0
| 94.7
| -5.2 |
2024-Jan-22 Mon
| 1.085
| ###
| 1.085
| ###
| 2,428
| 2,640
| ###
| 78.0
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.085
| 1.085
| 3,288
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.075
| 1.085
| ###
| 1.085
| ###
| 21,451
| ###
| 78.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 29,940
| 1.9
| ###
| -5.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 36,280
| 1.0
| 80.3
| -4.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 251,980
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1
| ###
| 1
| ###
| 57,941
| 58,954
| ###
| 79.2
| ### |
2024-Jan-10 Wed
| 1
| 1
| 1
| 1
| 275,482
| 275,482
| ###
| ###
| -4.5 |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 68.9
| -4.5 |
2024-Jan-08 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 77.3
| -4.6 |
2024-Jan-05 Fri
| ###
| ###
| 0.9725
| 1
| 65,089
| 64,844
| ###
| ###
| -4.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 19,041
| ###
| -2.2
| ###
| -5.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| -5.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 18,673
| ###
| ###
| -5.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 42,452
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 12,844
| 14,481
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -5.1 |
2023-Dec-19 Tue
| 1.125
| 1.125
| ###
| ###
| 16,984
| ###
| -1.8
| ###
| -5.0 |
2023-Dec-18 Mon
| 1.2
| 1.2
| ###
| ###
| 89,425
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.2
| 1.2
| 1.175
| 1.175
| ###
| ###
| -2.1
| 19.8
| ### |
2023-Dec-14 Thu
| 1.1825
| 1.2
| 1.1825
| 1.2
| 47,248
| 56,284
| 1.5
| 72.9
| -5.5 |
2023-Dec-13 Wed
| ###
| 1.2
| ###
| 1.2
| 56,087
| ###
| 4.3
| 93.0
| -5.5 |
2023-Dec-12 Tue
| 1.25
| 1.25
| ###
| 1.2
| ###
| 87,879
| ###
| 15.1
| -5.5 |
2023-Dec-11 Mon
| 1.24
| 1.25
| ###
| 1.25
| 12,723
| 15,681
| ###
| 80.6
| ### |
2023-Dec-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 787
| ###
| ###
| 62.8
| -5.8 |
2023-Dec-07 Thu
| 1.285
| 1.285
| 1.27
| 1.27
| 359
| 458
| ###
| ###
| -5.8 |
2023-Dec-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| -5.8 |
2023-Dec-05 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 22,728
| ###
| -0.8
| 39.2
| -5.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| -6.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.255
| ###
| 1.25
| ###
| 64,053
| ###
| 7.6
| 96.1
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.9
| -6.0 |
2023-Nov-27 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 11,182
| ###
| ###
| -5.8 |
2023-Nov-24 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| 25,152
| 31,440
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 26,822
| ###
| ###
| ###
| -5.7 |
2023-Nov-22 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 17,345
| 22,028
| ###
| ###
| -5.7 |
2023-Nov-21 Tue
| ###
| ###
| 1.275
| 1.275
| ###
| 11,456
| -1.9
| ###
| -5.8 |
2023-Nov-20 Mon
| ###
| ###
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-17 Fri
| ###
| 1.29
| 1.2525
| 1.29
| 17,453
| 22,187
| 2.0
| ###
| ### |
2023-Nov-16 Thu
| 1.27
| 1.285
| 1.27
| 1.27
| 51,987
| ###
| ###
| 73.1
| -5.8 |
2023-Nov-15 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| ###
| -0.8
| 28.7
| -5.8 |
2023-Nov-14 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 30,781
| 39,245
| -0.8
| ###
| -5.8 |
2023-Nov-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| -5.8 |
2023-Nov-10 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 3,143
| 4,023
| ###
| 68.8
| -5.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 9,552
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,647
| ###
| 1.5
| 78.2
| -6.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 45,928
| ###
| 1.5
| 80.9
| -6.2 |
2023-Nov-03 Fri
| ###
| ###
| 1.345
| 1.345
| ###
| ###
| -1.8
| 18.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 7,950
| ###
| 62.5
| -6.3 |
2023-Nov-01 Wed
| 1.385
| 1.385
| ###
| ###
| 29,451
| 40,053
| ###
| 15.0
| -6.1 |
2023-Oct-31 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 30,041
| ###
| -1.8
| 24.5
| ### |
2023-Oct-30 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| ###
| ###
| ###
| 75.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 30,028
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 1.4
| 1.4
| ###
| ###
| 72,040
| ###
| -3.6
| ###
| ### |
2023-Oct-25 Wed
| 1.46
| 1.46
| ###
| 1.455
| 86,629
| 121,280
| -0.3
| 37.7
| ### |
2023-Oct-24 Tue
| 1.46
| 1.46
| 1.42
| 1.46
| 33,040
| 47,577
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-20 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| ###
| ###
| 2.7
| ###
| -6.8 |
2023-Oct-19 Thu
| 1.47
| 1.5
| ###
| 1.5
| 12,480
| ###
| 2.0
| ###
| -6.8 |
2023-Oct-18 Wed
| 1.445
| 1.46
| 1.445
| 1.46
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.455
| 1.455
| 1.42
| 1.455
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.485
| 1.485
| 1.4525
| 1.46
| ###
| 13,859
| -1.7
| ###
| ### |
2023-Oct-13 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 12,758
| ###
| -3.4
| ###
| -6.5 |
2023-Oct-12 Thu
| 1.545
| 1.57
| 1.49
| 1.49
| ###
| 172,325
| ###
| 12.4
| -6.8 |
2023-Oct-11 Wed
| ###
| 1.545
| 1.4925
| 1.5
| ###
| 38,070
| ###
| 66.8
| -6.8 |
2023-Oct-10 Tue
| ###
| 1.455
| 1.4075
| 1.455
| ###
| 34,974
| 2.8
| ###
| ### |
2023-Oct-09 Mon
| 1.4
| ###
| 1.4
| 1.4
| 30,922
| 43,522
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -1.4
| ###
| -6.3 |
2023-Oct-05 Thu
| ###
| 1.385
| ###
| 1.385
| 8,350
| 11,251
| 5.3
| ###
| -6.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,985
| ###
| ###
| -6.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,443
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 18,555
| 24,956
| ###
| ###
| -6.0 |
2023-Sep-29 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CRD    Bottom |
Basic Prices for CRD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:02:41 thru 2024-03-19 22:02:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|