Various chartings for (CRD) CONRAD ASIA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 2.23
| 36,932,845
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRD
|
Weekly    Format Enhanced Daily Prices for CRD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRD) CONRAD ASIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Jun-19 Thu
| ###
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 24,678
| ###
| -0.8
| 31.1
| -7.1 |
2025-Jun-16 Mon
| ###
| ###
| 0.5875
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2025-Jun-13 Fri
| ###
| ###
| 0.585
| 0.585
| 32,148
| 19,529
| -7.1
| ###
| -6.5 |
2025-Jun-12 Thu
| 0.6375
| 0.645
| ###
| ###
| ###
| 77,872
| -5.9
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| 0.625
| 86,623
| ###
| -2.3
| 21.2
| -6.9 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,470
| ###
| ###
| -7.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,645
| 1,040
| ###
| ###
| -7.1 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,445
| ###
| 5.0
| ###
| -7.1 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 6
| 3
| ###
| 61.7
| -6.9 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| 1.6
| 81.3
| -6.9 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.625
| 31,524
| 20,648
| -11.3
| 3.0
| -6.9 |
2025-May-30 Fri
| 0.6625
| 0.7
| ###
| 0.7
| ###
| 244,951
| ###
| 92.8
| -7.8 |
2025-May-29 Thu
| ###
| 0.71
| ###
| ###
| 59,320
| ###
| ###
| 95.3
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 33,252
| 22,029
| 10.2
| ###
| ### |
2025-May-27 Tue
| ###
| 0.675
| ###
| 0.675
| 3,849
| 2,588
| 0.7
| 77.2
| -7.5 |
2025-May-26 Mon
| 0.685
| 0.685
| ###
| 0.675
| 83,277
| 55,587
| ###
| ###
| -7.5 |
2025-May-23 Fri
| 0.71
| 0.71
| 0.685
| 0.685
| 25,656
| ###
| -3.5
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2025-May-21 Wed
| 0.7
| 0.7
| 0.645
| ###
| 8,050
| ###
| -2.9
| ###
| -7.6 |
2025-May-20 Tue
| 0.7
| 0.725
| ###
| ###
| 186,624
| 130,170
| -2.9
| ###
| -7.6 |
2025-May-19 Mon
| ###
| 0.7
| ###
| 0.7
| 18,644
| ###
| 2.9
| 89.4
| -7.8 |
2025-May-16 Fri
| ###
| 0.71
| ###
| ###
| ###
| ###
| -3.5
| 11.2
| -7.6 |
2025-May-15 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 21,140
| -2.9
| ###
| -7.6 |
2025-May-14 Wed
| 0.73
| 0.73
| ###
| 0.7
| 55,748
| ###
| ###
| ###
| -7.8 |
2025-May-13 Tue
| ###
| 0.73
| 0.7
| 0.72
| 110,227
| ###
| ###
| 74.4
| -8.0 |
2025-May-12 Mon
| ###
| 0.72
| ###
| ###
| ###
| 82,322
| ###
| 70.3
| -7.9 |
2025-May-09 Fri
| 0.7
| 0.72
| 0.7
| ###
| ###
| 13,628
| 2.1
| 82.0
| -7.9 |
2025-May-08 Thu
| 0.7325
| 0.7325
| 0.7
| 0.7
| 44,577
| 31,928
| ###
| 9.2
| -7.8 |
2025-May-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2025-May-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 41,870
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 3,777
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| -8.3 |
2025-May-01 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| -8.3 |
2025-Apr-30 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 8,377
| 6,240
| ###
| 67.3
| -8.3 |
2025-Apr-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -8.2 |
2025-Apr-28 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| 743
| 555
| ###
| ###
| -8.3 |
2025-Apr-24 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 11,750
| 8,753
| ###
| 58.9
| -8.3 |
2025-Apr-23 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 20,559
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.72
| 0.75
| 0.72
| 0.74
| ###
| 24,470
| 2.8
| ###
| -8.2 |
2025-Apr-17 Thu
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -3.5
| 11.7
| -7.7 |
2025-Apr-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 68.0
| -7.9 |
2025-Apr-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -8.2 |
2025-Apr-14 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 2,544
| ###
| ###
| 22.7
| -8.2 |
2025-Apr-11 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 14,828
| 10,972
| ###
| 14.6
| ### |
2025-Apr-10 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 47,577
| ###
| 1.4
| ###
| -8.2 |
2025-Apr-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,644
| ###
| ###
| -7.6 |
2025-Apr-07 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -8.1 |
2025-Apr-04 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| 574
| 420
| -2.0
| 35.4
| -8.1 |
2025-Apr-03 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| 127,187
| 92,528
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -7.6 |
2025-Apr-01 Tue
| 0.73
| 0.73
| 0.7
| 0.73
| 11,544
| 8,253
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| 30,852
| ###
| ###
| -8.4 |
2025-Mar-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.75
| 0.78
| 0.73
| 0.75
| 67,450
| 50,924
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.745
| ###
| 0.745
| ###
| 62,450
| 48,086
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 1,220
| ###
| 0.7
| 76.0
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.745
| 0.75
| ###
| 2,724
| ###
| 24.7
| ### |
2025-Mar-21 Fri
| ###
| 0.8
| ###
| ###
| 28,244
| 22,524
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.755
| 0.785
| 0.745
| 0.755
| 135,044
| ###
| ###
| 57.3
| -8.4 |
2025-Mar-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 8,625
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| -8.5 |
2025-Mar-17 Mon
| ###
| 0.8
| 0.75
| 0.75
| ###
| 20,629
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.8
| 0.75
| 0.75
| ###
| 35,623
| ###
| 6.0
| ### |
2025-Mar-13 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| 15,473
| 11,643
| ###
| 32.0
| ### |
2025-Mar-12 Wed
| 0.78
| 0.83
| 0.78
| 0.8
| 449,082
| ###
| ###
| ###
| -8.9 |
2025-Mar-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| -8.6 |
2025-Mar-10 Mon
| 0.755
| 0.77
| 0.755
| 0.77
| ###
| 23,988
| 2.0
| ###
| -8.6 |
2025-Mar-07 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -8.4 |
2025-Mar-05 Wed
| 0.76
| 0.76
| 0.755
| 0.755
| ###
| 7,578
| -0.7
| 32.8
| -8.4 |
2025-Mar-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.7975
| 0.7975
| 0.78
| 0.78
| ###
| 3,946
| ###
| 20.7
| ### |
2025-Feb-28 Fri
| 0.8
| ###
| 0.8
| ###
| 22,482
| 18,041
| 0.6
| ###
| -8.9 |
2025-Feb-27 Thu
| 0.785
| ###
| 0.785
| ###
| ###
| ###
| 2.5
| ###
| -8.9 |
2025-Feb-26 Wed
| 0.74
| ###
| 0.725
| ###
| ###
| 44,255
| 3.4
| 89.1
| -8.5 |
2025-Feb-25 Tue
| 0.75
| 0.75
| 0.72
| 0.74
| 48,846
| ###
| ###
| 29.5
| -8.2 |
2025-Feb-24 Mon
| 0.8
| 0.8
| 0.745
| 0.75
| 48,946
| ###
| -6.3
| 7.2
| ### |
2025-Feb-21 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 1,574
| 1,243
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 70.8
| -8.9 |
2025-Feb-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 10,824
| 8,659
| ###
| 73.0
| -8.9 |
2025-Feb-18 Tue
| 0.8125
| 0.8125
| 0.8125
| 0.8125
| ###
| ###
| ###
| 72.5
| -9.0 |
2025-Feb-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -8.9 |
2025-Feb-14 Fri
| 0.8
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| 66.2
| -8.9 |
2025-Feb-13 Thu
| ###
| ###
| 0.785
| ###
| 4,528
| ###
| ###
| ###
| -8.9 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.9 |
2025-Feb-11 Tue
| 0.825
| 0.825
| ###
| ###
| 1,877
| 1,529
| -2.4
| 18.3
| -8.9 |
2025-Feb-10 Mon
| 0.845
| 0.845
| ###
| ###
| 2,471
| 2,075
| -1.2
| 23.3
| -9.3 |
2025-Feb-07 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 5,685
| ###
| ###
| ###
| -9.4 |
2025-Feb-06 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| -9.4 |
2025-Feb-05 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| 20,125
| ###
| 21.8
| -8.9 |
2025-Feb-04 Tue
| 0.83
| 0.855
| 0.82
| 0.84
| 9,249
| 7,746
| ###
| 79.3
| ### |
2025-Feb-03 Mon
| 0.85
| 0.88
| ###
| 0.88
| 92,580
| 79,387
| 3.5
| ###
| -9.8 |
2025-Jan-31 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.845
| 0.855
| 0.845
| 0.855
| ###
| 1,529
| 1.2
| ###
| -9.5 |
2025-Jan-28 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 57
| 48
| ###
| ###
| -9.5 |
2025-Jan-24 Fri
| ###
| ###
| 0.86
| 0.86
| 18,689
| 16,446
| -4.4
| 8.5
| -9.6 |
2025-Jan-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -9.6 |
2025-Jan-22 Wed
| 0.86
| 0.86
| 0.85
| 0.86
| ###
| ###
| ###
| 67.9
| -9.6 |
2025-Jan-21 Tue
| 0.87
| 0.88
| 0.855
| 0.88
| ###
| 34,121
| 1.1
| 76.7
| -9.8 |
2025-Jan-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.8525
| 0.88
| 0.8525
| 0.88
| 21,159
| 18,328
| 3.2
| ###
| -9.8 |
2025-Jan-15 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 16,128
| ###
| ###
| ###
| -9.6 |
2025-Jan-14 Tue
| 0.86
| 0.87
| 0.85
| 0.87
| ###
| 86,484
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.86
| 0.88
| 0.86
| 0.87
| ###
| 23,175
| ###
| 82.8
| ### |
2025-Jan-10 Fri
| 0.88
| 0.88
| 0.875
| 0.88
| ###
| ###
| ###
| 71.0
| -9.8 |
2025-Jan-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2025-Jan-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -9.8 |
2025-Jan-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 15,452
| ###
| ###
| ###
| -9.8 |
2025-Jan-06 Mon
| ###
| ###
| 0.87
| 0.87
| 21,774
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.855
| ###
| 81,178
| ###
| 4.0
| 88.1
| ### |
2024-Dec-27 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -9.9 |
2024-Dec-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 827
| ###
| ###
| 65.1
| -9.9 |
|
Enhanced    Basic Format Daily Prices for CRD    Bottom  |
Basic Prices for CRD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:39:35 thru 2025-06-21 17:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|