Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:43:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CONRAD ASIA ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for CRD    Limits Next Section


Company Details for (CRD) CONRAD ASIA ENERGY LTD

Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CRD .. Thursday 15th May 2025

CRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.23 36,932,845 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.7 0.7 ### ### ### ### 0.0
2025-May-14 Wed 0.73 0.73 ### 0.7 55,748 20,348 ### ### ###
2025-May-13 Tue ### 0.73 0.7 0.72 110,227 ### 74.4 74.4 ###
2025-May-12 Mon ### 0.72 ### ### 70.3 70.3 0.0
2025-May-09 Fri 0.7 0.72 0.7 ### 82.0 82.0 0.0
2025-May-08 Thu 0.7325 0.7325 0.7 0.7 44,577 31,928 9.2 9.2 ###
2025-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2025-May-06 Tue 0.75 0.75 0.75 0.75 41,870 ### ### ### ###
2025-May-05 Mon 0.75 0.75 0.75 0.75 75.9 75.9 ###
2025-May-02 Fri 0.745 0.745 0.745 0.745 0 ###
2025-May-01 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Apr-30 Wed 0.745 0.745 0.745 0.745 8,377 6,240 67.3 67.3 ###
2025-Apr-29 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2025-Apr-28 Mon 0.75 0.75 0.745 0.745 743 555 ### ### ###
2025-Apr-24 Thu 0.745 0.745 0.745 0.745 11,750 8,753 58.9 58.9 ###
2025-Apr-23 Wed 0.745 0.745 0.73 0.73 20,559 ### ### ### 0.1
2025-Apr-22 Tue 0.72 0.75 0.72 0.74 ### ### 0.1
2025-Apr-17 Thu 0.72 0.72 ### ### 11.7 11.7 0.0
2025-Apr-16 Wed 0.71 0.71 0.71 0.71 68.0 68.0 ###
2025-Apr-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Apr-14 Mon 0.75 0.75 0.74 0.74 2,544 ### 22.7 22.7 0.1
2025-Apr-11 Fri 0.75 0.75 0.73 0.73 14,828 10,972 14.6 14.6 0.1
2025-Apr-10 Thu 0.73 0.74 0.73 0.74 47,577 ### ### ### 0.1
2025-Apr-09 Wed 0.75 0.75 0.75 0.75 77.2 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.725 0.725 0.725 0.725 0 ###
2025-Apr-04 Fri 0.74 0.74 0.725 0.725 574 420 35.4 35.4 ###
2025-Apr-03 Thu 0.725 0.73 0.725 0.73 127,187 92,528 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.73 0.73 0.7 0.73 11,544 8,253 73.0 73.0 0.1
2025-Mar-31 Mon 0.75 0.755 0.75 0.755 ### ### ###
2025-Mar-28 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-27 Thu 0.75 0.78 0.73 0.75 67,450 50,924 ### ### ###
2025-Mar-26 Wed 0.745 ### 0.745 ### 62,450 ### ### ### 0.0
2025-Mar-25 Tue 0.745 0.75 0.745 0.75 1,220 ### 76.0 76.0 ###
2025-Mar-24 Mon ### ### 0.745 0.75 24.7 24.7 ###
2025-Mar-21 Fri ### 0.8 ### ### 28,244 ### ### ### 0.0
2025-Mar-20 Thu 0.755 0.785 0.745 0.755 135,044 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.75 0.75 0.75 0.75 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.8 0.75 0.75 ### ### ###
2025-Mar-14 Fri ### 0.8 0.75 0.75 6.0 6.0 ###
2025-Mar-13 Thu 0.755 0.755 0.75 0.75 15,473 11,643 32.0 32.0 ###
2025-Mar-12 Wed 0.78 0.83 0.78 0.8 449,082 ### ### ### 0.1
2025-Mar-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-10 Mon 0.755 0.77 0.755 0.77 ### ### 0.1
2025-Mar-07 Fri 0.755 0.755 0.75 0.75 ### ### ###
2025-Mar-06 Thu 0.755 0.755 0.755 0.755 0 ###
2025-Mar-05 Wed 0.76 0.76 0.755 0.755 32.8 32.8 ###
2025-Mar-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-03 Mon 0.7975 0.7975 0.78 0.78 20.7 20.7 0.1
2025-Feb-28 Fri 0.8 ### 0.8 ### 22,482 ### ### ### 0.0
2025-Feb-27 Thu 0.785 ### 0.785 ### ### ### 0.0
2025-Feb-26 Wed 0.74 ### 0.725 ### 89.1 89.1 0.0
2025-Feb-25 Tue 0.75 0.75 0.72 0.74 48,846 ### 29.5 29.5 0.1
2025-Feb-24 Mon 0.8 0.8 0.745 0.75 48,946 ### 7.2 7.2 ###
2025-Feb-21 Fri 0.8 0.8 0.78 0.78 1,574 1,243 ### ### 0.1
2025-Feb-20 Thu 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2025-Feb-19 Wed 0.8 0.8 0.8 0.8 10,824 8,659 73.0 73.0 0.1
2025-Feb-18 Tue 0.8125 0.8125 0.8125 0.8125 72.5 72.5 0.1
2025-Feb-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-14 Fri 0.8 0.8 ### 0.8 66.2 66.2 0.1
2025-Feb-13 Thu ### ### 0.785 ### 4,528 1,777 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue 0.825 0.825 ### ### 1,877 774 18.3 18.3 0.0
2025-Feb-10 Mon 0.845 0.845 ### ### 2,471 1,043 23.3 23.3 0.0
2025-Feb-07 Fri 0.85 0.85 0.845 0.85 5,685 ### ### ### ###
2025-Feb-06 Thu 0.83 0.85 0.83 0.85 ### ### ###
2025-Feb-05 Wed 0.81 0.81 0.8 0.8 21.8 21.8 0.1
2025-Feb-04 Tue 0.83 0.855 0.82 0.84 9,249 7,746 79.3 79.3 ###
2025-Feb-03 Mon 0.85 0.88 ### 0.88 92,580 ### ### ### 0.1
2025-Jan-31 Fri 0.885 0.885 0.885 0.885 0 ###
2025-Jan-30 Thu 0.885 0.885 0.885 0.885 69.3 69.3 ###
2025-Jan-29 Wed 0.845 0.855 0.845 0.855 ### ### ###
2025-Jan-28 Tue 0.855 0.855 0.855 0.855 57 48 ### ### ###
2025-Jan-24 Fri ### ### 0.86 0.86 18,689 ### 8.5 8.5 ###
2025-Jan-23 Thu 0.86 0.86 0.86 0.86 0 ###
2025-Jan-22 Wed 0.86 0.86 0.85 0.86 67.9 67.9 ###
2025-Jan-21 Tue 0.87 0.88 0.855 0.88 76.7 76.7 0.1
2025-Jan-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2025-Jan-17 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2025-Jan-16 Thu 0.8525 0.88 0.8525 0.88 21,159 18,328 ### ### 0.1
2025-Jan-15 Wed 0.875 0.875 0.86 0.86 16,128 ### ### ### ###
2025-Jan-14 Tue 0.86 0.87 0.85 0.87 ### ### 0.1
2025-Jan-13 Mon 0.86 0.88 0.86 0.87 82.8 82.8 0.1
2025-Jan-10 Fri 0.88 0.88 0.875 0.88 71.0 71.0 0.1
2025-Jan-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2025-Jan-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2025-Jan-07 Tue 0.88 0.88 0.88 0.88 15,452 ### ### ### 0.1
2025-Jan-06 Mon ### ### 0.87 0.87 21,774 9,471 ### ### 0.1
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### 0.855 ### 81,178 ### 88.1 88.1 0.0
2024-Dec-27 Fri 0.89 0.89 0.89 0.89 0 ###
2024-Dec-24 Tue 0.89 0.89 0.89 0.89 827 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.89 0.89 0.89 0.89 273 242 ### ### ###
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### 0.86 ### 36.6 36.6 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 122,754 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu 0.89 ### 0.875 ### 79.5 79.5 0.0
2024-Dec-11 Wed 0.86 0.86 0.85 0.85 ### ### ###
2024-Dec-10 Tue ### ### 0.86 0.87 75,553 32,487 ### ### 0.1
2024-Dec-09 Mon ### ### ### ### 59,074 0 ### ### 0.0
2024-Dec-06 Fri ### ### 0.87 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed 0.945 0.945 ### ### 1,585 748 29.8 29.8 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 80.9 80.9 0.0
2024-Nov-29 Fri ### 0.955 ### ### 82.5 82.5 0.0
2024-Nov-28 Thu 0.885 ### 0.88 ### 76,842 ### 82.1 82.1 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.88 ### 0.88 ### 44,352 ### ### ### 0.0
2024-Nov-25 Mon 0.925 0.925 ### ### 37,687 ### 21.2 21.2 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 105,385 0 89.5 89.5 0.0
2024-Nov-19 Tue 0.955 ### 0.955 ### 46,559 ### 85.2 85.2 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 93.3 93.3 0.0
2024-Nov-14 Thu ### ### 0.885 0.885 170,953 75,646 ### ### ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue 0.885 ### 0.88 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 159,322 0 8.8 8.8 0.0
2024-Nov-08 Fri 0.955 0.955 ### ### ### ### 0.0
2024-Nov-07 Thu 1 1 1 1 0 ###
2024-Nov-06 Wed 1 1 ### 1 ### ### ###
2024-Nov-05 Tue 1 1 1 1 ### ### ###
2024-Nov-04 Mon 1.025 1.025 1.025 1.025 7,543 ### 73.8 73.8 ###
2024-Nov-01 Fri 1.075 1.075 ### ### 87,389 46,971 ### ### 0.0
2024-Oct-31 Thu 1.075 1.075 1.075 1.075 0 ###
2024-Oct-30 Wed 1.045 1.075 ### 1.075 22,084 11,870 ### ### ###
2024-Oct-29 Tue ### ### ### ### 34,828 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 55,180 0 ### ### 0.0
2024-Oct-25 Fri 1.075 1.075 1.075 1.075 0 ###
2024-Oct-24 Thu 1.0225 1.075 1 1.075 ### ### ###
2024-Oct-23 Wed ### ### ### ### 73,241 0 22.5 22.5 0.0
2024-Oct-22 Tue ### ### ### ### 84.1 84.1 0.0
2024-Oct-21 Mon ### ### 1.075 1.075 2,972 ### ### ### ###
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 45 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 721 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 89 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 45,183 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 134,881 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 6,488 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 16,124 0 ### ### 0.0
2024-Sep-30 Mon ### 1.145 ### 1.145 62,075 ### 81.2 81.2 ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 91.4 91.4 0.0
2024-Sep-20 Fri ### ### 1.085 ### 25,726 13,956 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 3.8 3.8 0.0
2024-Sep-17 Tue ### ### ### ### 30.7 30.7 0.0
2024-Sep-16 Mon ### 1.145 ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 1.145 ### 1.125 ### 232,258 130,645 ### ### 0.0
2024-Sep-11 Wed 1.145 1.145 1.145 1.145 ### ### ###
2024-Sep-10 Tue ### 1.145 1.0725 1.145 88.4 88.4 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.145 ### ### 18,082 10,351 29.7 29.7 0.0
2024-Sep-04 Wed ### ### ### ### 29.1 29.1 0.0
2024-Sep-03 Tue ### 1.225 1.125 ### ### ### 0.0
2024-Sep-02 Mon ### 1.155 ### ### 684,528 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.88 ### 0.88 ### 85.3 85.3 0.0
2024-Aug-28 Wed 0.88 0.885 0.87 0.885 247,651 ### 73.7 73.7 ###
2024-Aug-27 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-Aug-26 Mon 0.875 0.875 0.85 0.85 ### ### ###
2024-Aug-23 Fri 0.875 0.875 0.875 0.875 3,448 ### 65.9 65.9 0.1
2024-Aug-22 Thu 0.87 0.87 0.85 0.85 21,079 18,127 19.4 19.4 ###
2024-Aug-21 Wed 0.8775 0.8775 0.87 0.87 22.5 22.5 0.1
2024-Aug-20 Tue 0.87 0.87 0.87 0.87 2,622 2,281 ### ### 0.1
2024-Aug-19 Mon ### ### 0.88 0.88 155,083 ### 18.9 18.9 0.1
2024-Aug-16 Fri 0.85 0.89 0.85 0.89 ### ### ###
2024-Aug-15 Thu 0.84 ### 0.84 0.85 162,984 68,453 ### ### ###
2024-Aug-14 Wed 0.83 0.845 0.83 0.84 75,622 ### 78.7 78.7 ###
2024-Aug-13 Tue 0.85 0.85 0.83 0.845 ### ### ###
2024-Aug-12 Mon 0.85 ### 0.85 ### 170,840 ### ### ### 0.0
2024-Aug-09 Fri 0.83 0.8875 0.83 0.88 ### ### 0.1
2024-Aug-08 Thu 0.83 0.84 0.83 0.84 ### ### ###
2024-Aug-07 Wed 0.82 0.85 0.82 0.85 ### ### ###
2024-Aug-06 Tue 0.82 0.82 0.82 0.82 58.4 58.4 0.1
2024-Aug-05 Mon 0.83 0.83 0.83 0.83 114,752 95,244 ### ### ###
2024-Aug-02 Fri 0.83 0.85 0.83 0.85 146,644 123,180 ### ### ###
2024-Aug-01 Thu 0.83 0.84 0.83 ### 75.8 75.8 0.0
2024-Jul-31 Wed 0.83 0.8825 0.83 0.85 395,353 338,521 80.9 80.9 ###
2024-Jul-30 Tue 0.825 0.845 0.825 0.845 ### ### ###
2024-Jul-29 Mon 0.825 0.84 0.825 0.84 9,944 8,278 84.5 84.5 ###
2024-Jul-26 Fri 0.82 0.82 0.8 0.8 82,346 ### 14.0 14.0 0.1
2024-Jul-25 Thu 0.845 0.845 0.845 0.845 ### ### ###
2024-Jul-24 Wed 0.83 0.875 0.83 0.875 ### ### 0.1
2024-Jul-23 Tue 0.84 0.8425 ### 0.84 209,954 88,443 67.7 67.7 ###
2024-Jul-22 Mon 0.825 0.83 0.825 0.83 75.9 75.9 ###
2024-Jul-19 Fri 0.82 0.82 0.82 0.82 95,455 78,273 ### ### 0.1
2024-Jul-18 Thu 0.82 0.82 0.79 0.82 ### ### 0.1
2024-Jul-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2024-Jul-16 Tue ### 0.875 0.8 0.875 113,178 94,786 ### ### 0.1
2024-Jul-15 Mon 0.85 0.86 0.82 0.855 ### ### ###
2024-Jul-12 Fri 0.88 ### 0.88 ### 79.3 79.3 0.0
2024-Jul-11 Thu 0.845 ### 0.845 ### ### ### 0.0
2024-Jul-10 Wed 0.82 0.85 0.8 0.85 113,340 ### ### ### ###
2024-Jul-09 Tue 0.83 0.84 0.83 ### ### ### 0.0
2024-Jul-08 Mon 0.84 0.84 0.84 0.84 71.3 71.3 ###
2024-Jul-05 Fri 0.88 0.88 0.8475 0.8475 ### ### ###
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed 0.85 ### 0.845 ### ### ### 0.0
2024-Jul-02 Tue 0.86 ### 0.86 ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.85 0.85 ### ### ###
2024-Jun-28 Fri ### ### 0.89 ### 165,456 73,627 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 91.0 91.0 0.0
2024-Jun-26 Wed 0.87 ### 0.87 ### 260,542 ### ### ### 0.0
2024-Jun-25 Tue 0.85 ### 0.845 ### 176,547 ### 93.0 93.0 0.0
2024-Jun-24 Mon 0.82 ### ### ### 144,484 0 96.5 96.5 0.0
2024-Jun-21 Fri ### ### ### 0.86 106,222 0 94.4 94.4 ###
2024-Jun-20 Thu 0.785 0.8 0.78 0.8 39,279 ### ### ### 0.1
2024-Jun-19 Wed ### 0.8 0.785 0.785 12,289 ### 24.7 24.7 ###
2024-Jun-18 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Jun-17 Mon ### 0.81 0.79 0.81 18,046 ### ### ### 0.1
2024-Jun-14 Fri 0.81 0.825 0.81 ### 37,650 30,778 ### ### 0.0
2024-Jun-13 Thu 0.85 0.875 0.81 0.81 65,456 55,146 ### ### 0.1
2024-Jun-12 Wed 0.81 ### 0.81 0.85 ### ### ###
2024-Jun-11 Tue 0.82 0.825 0.75 0.81 63,051 49,652 38.3 38.3 0.1
2024-Jun-07 Fri 0.85 0.85 0.845 0.845 1,643 ### 27.5 27.5 ###
2024-Jun-06 Thu 0.825 0.855 0.79 0.82 31.1 31.1 0.1
2024-Jun-05 Wed 0.85 0.85 0.785 0.825 101,458 82,941 17.7 17.7 0.1
2024-Jun-04 Tue 0.8675 0.875 0.85 0.85 44,548 38,422 ### ### ###
2024-Jun-03 Mon 0.88 0.88 0.855 0.855 41,143 ### 17.5 17.5 ###
2024-May-31 Fri ### ### 0.87 0.875 32,281 14,042 ### ### 0.1
2024-May-30 Thu ### ### 0.875 0.885 ### ### ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 0.875 0.8825 0.875 0.8825 79.4 79.4 ###
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 134,841 0 94.2 94.2 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 0.9625 ### 0.925 ### ### ### 0.0
2024-May-21 Tue 0.945 ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 30,654 0 31.3 31.3 0.0
2024-May-17 Fri ### ### 0.89 ### 17,027 7,577 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.875 0.875 13,954 ### ### ### 0.1
2024-May-14 Tue 0.875 0.875 0.875 0.875 0 0.1
2024-May-13 Mon 0.89 0.89 ### 0.875 18,049 ### 26.1 26.1 0.1
2024-May-10 Fri 0.83 ### 0.825 ### 6,224 ### ### ### 0.0
2024-May-09 Thu 0.845 0.845 0.845 0.845 1,184 ### 74.0 74.0 ###
2024-May-08 Wed 0.89 0.89 0.89 0.89 0 ###
2024-May-07 Tue 0.89 0.89 0.89 0.89 3 2 ### ### ###
2024-May-06 Mon ### ### 0.89 0.89 27.4 27.4 ###
2024-May-03 Fri ### ### ### ### 28,074 0 9.1 9.1 0.0
2024-May-02 Thu 0.945 0.945 ### ### 32.0 32.0 0.0
2024-May-01 Wed 0.945 0.945 ### ### 37.0 37.0 0.0
2024-Apr-30 Tue 0.975 0.975 ### 0.975 140,951 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.975 0.985 ### 0.985 78.5 78.5 ###
2024-Apr-24 Wed ### ### 0.925 0.925 17.5 17.5 ###
2024-Apr-23 Tue ### 0.985 ### ### ### ### 0.0
2024-Apr-22 Mon 0.9825 ### 0.9825 ### 72.0 72.0 0.0
2024-Apr-19 Fri 1 1 1 1 0 ###
2024-Apr-18 Thu ### 1 ### 1 ### ### ###
2024-Apr-17 Wed ### 1 ### ### 85,743 42,871 ### ### 0.0
2024-Apr-16 Tue ### 1 ### ### 23,624 ### ### ### 0.0
2024-Apr-15 Mon 1 1 1 1 ### ### ###
2024-Apr-12 Fri 0.9925 ### ### ### ### ### 0.0
2024-Apr-11 Thu 1 1 1 1 1,353 1,353 59.9 59.9 ###
2024-Apr-10 Wed ### 1 ### 1 141,325 ### 74.6 74.6 ###
2024-Apr-09 Tue ### ### ### ### 34,484 0 76.1 76.1 0.0
2024-Apr-08 Mon ### ### 0.945 ### 26.9 26.9 0.0
2024-Apr-05 Fri ### ### 0.955 0.955 ### ### 0.1
2024-Apr-04 Thu 1 1 ### ### 28,023 ### 11.7 11.7 0.0
2024-Apr-03 Wed ### ### ### ### 6,451 0 23.7 23.7 0.0
2024-Apr-02 Tue 1 1 1 1 20,352 20,352 ### ### ###
2024-Mar-28 Thu ### 1 ### 1 64,724 ### ### ### ###
2024-Mar-27 Wed 1 1 1 1 ### ### ###
2024-Mar-26 Tue ### ### ### ### 20,984 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1.0025 ### 30.9 30.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 10,225 0 ### ### 0.0
2024-Mar-20 Wed 1.045 1.045 1 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 302,680 0 77.2 77.2 0.0
2024-Mar-13 Wed ### ### ### ### 76.0 76.0 0.0
2024-Mar-12 Tue ### ### ### ### 80.4 80.4 0.0
2024-Mar-11 Mon 1.055 1.0625 ### ### 27,442 14,578 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### 1.1425 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 16.1 16.1 0.0
2024-Mar-05 Tue ### ### ### ### 80.0 80.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 27.1 27.1 0.0
2024-Feb-29 Thu 1.2 1.2 ### ### ### ### 0.0
2024-Feb-28 Wed ### 1.185 ### 1.185 ### ### 0.1
2024-Feb-27 Tue ### 1.085 ### 1.085 26,280 14,256 ### ### 0.1
2024-Feb-26 Mon 1 ### 1 ### 13,228 ### 75.7 75.7 0.0
2024-Feb-23 Fri 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-22 Thu ### 0.945 ### ### 17,457 8,248 26.1 26.1 0.0
2024-Feb-21 Wed ### ### ### ### 77,170 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 1 ### 0.925 75,672 ### 16.3 16.3 ###
2024-Feb-14 Wed 0.955 0.955 ### ### 29,342 ### 18.2 18.2 0.0
2024-Feb-13 Tue ### ### ### ### 43,027 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 248 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 102,184 0 ### ### 0.0
2024-Feb-08 Thu ### ### 0.945 ### 10,852 5,127 66.2 66.2 0.0
2024-Feb-07 Wed 0.975 0.975 0.945 ### ### ### 0.0
2024-Feb-06 Tue 1 1 0.945 ### 161,748 ### 9.8 9.8 0.0
2024-Feb-05 Mon ### ### 1 1 21.6 21.6 ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 30.7 30.7 0.0
2024-Jan-29 Mon ### ### ### ### 12,785 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 8,875 0 ### ### 0.0
2024-Jan-24 Wed 1.145 ### ### ### 11.3 11.3 0.0
2024-Jan-23 Tue ### 1.145 ### 1.145 94.7 94.7 ###
2024-Jan-22 Mon 1.085 ### 1.085 ### 2,428 ### 78.0 78.0 0.0
2024-Jan-19 Fri ### ### 1.085 1.085 3,288 1,783 ### ### 0.1
2024-Jan-18 Thu 1.075 1.085 ### 1.085 78.6 78.6 0.1
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 80.3 80.3 0.0
2024-Jan-12 Fri ### ### ### ### 251,980 0 ### ### 0.0
2024-Jan-11 Thu 1 ### 1 ### 57,941 28,970 79.2 79.2 0.0
2024-Jan-10 Wed 1 1 1 1 275,482 275,482 ### ### ###
2024-Jan-09 Tue 1 1 1 1 68.9 68.9 ###
2024-Jan-08 Mon ### ### 1 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.9725 1 65,089 31,649 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 19,041 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 25.0 25.0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 12,844 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.125 1.125 ### ### 16,984 9,553 ### ### 0.0
2023-Dec-18 Mon 1.2 1.2 ### ### 89,425 53,655 ### ### 0.0
2023-Dec-15 Fri 1.2 1.2 1.175 1.175 19.8 19.8 ###
2023-Dec-14 Thu 1.1825 1.2 1.1825 1.2 47,248 56,284 72.9 72.9 0.1
2023-Dec-13 Wed ### 1.2 ### 1.2 56,087 33,652 93.0 93.0 0.1
2023-Dec-12 Tue 1.25 1.25 ### 1.2 15.1 15.1 0.1
2023-Dec-11 Mon 1.24 1.25 ### 1.25 12,723 7,951 80.6 80.6 ###
2023-Dec-08 Fri 1.27 1.27 1.27 1.27 787 ### 62.8 62.8 ###
2023-Dec-07 Thu 1.285 1.285 1.27 1.27 359 458 ### ### ###
2023-Dec-06 Wed 1.28 1.28 1.28 1.28 0 ###
2023-Dec-05 Tue 1.29 1.29 1.28 1.28 22,728 ### 39.2 39.2 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 1.255 ### 1.25 ### 64,053 ### 96.1 96.1 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 82.9 82.9 0.0
2023-Nov-27 Mon 1.27 1.27 1.27 1.27 ### ### ###
2023-Nov-24 Fri 1.24 1.26 1.24 1.24 25,152 31,440 67.8 67.8 0.1
2023-Nov-23 Thu 1.25 1.26 1.25 1.26 26,822 ### ### ### ###
2023-Nov-22 Wed 1.28 1.28 1.26 1.26 17,345 22,028 ### ### ###
2023-Nov-21 Tue ### ### 1.275 1.275 ### ### ###
2023-Nov-20 Mon ### ### 1.27 1.27 ### ### ###
2023-Nov-17 Fri ### 1.29 1.2525 1.29 17,453 22,187 ### ### 0.1
2023-Nov-16 Thu 1.27 1.285 1.27 1.27 51,987 ### 73.1 73.1 ###
2023-Nov-15 Wed 1.28 1.28 1.27 1.27 28.7 28.7 ###
2023-Nov-14 Tue 1.28 1.28 1.27 1.27 30,781 39,245 ### ### ###
2023-Nov-13 Mon 1.28 1.28 1.28 1.28 0 ###
2023-Nov-10 Fri 1.28 1.28 1.28 1.28 3,143 4,023 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 9,552 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 13,647 0 78.2 78.2 0.0
2023-Nov-06 Mon ### ### ### ### 45,928 0 80.9 80.9 0.0
2023-Nov-03 Fri ### ### 1.345 1.345 18.0 18.0 ###
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 1.385 1.385 ### ### 29,451 ### 15.0 15.0 0.0
2023-Oct-31 Tue 1.425 1.425 1.4 1.4 30,041 ### 24.5 24.5 ###
2023-Oct-30 Mon 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 1.4 1.4 ### ### 72,040 50,428 ### ### 0.0
2023-Oct-25 Wed 1.46 1.46 ### 1.455 86,629 ### 37.7 37.7 ###
2023-Oct-24 Tue 1.46 1.46 1.42 1.46 33,040 47,577 67.4 67.4 0.1
2023-Oct-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Oct-20 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2023-Oct-19 Thu 1.47 1.5 ### 1.5 12,480 ### ### ### 0.1
2023-Oct-18 Wed 1.445 1.46 1.445 1.46 ### ### 0.1
2023-Oct-17 Tue 1.455 1.455 1.42 1.455 ### ### ###
2023-Oct-16 Mon 1.485 1.485 1.4525 1.46 ### ### 0.1
2023-Oct-13 Fri 1.49 1.49 1.44 1.44 12,758 ### ### ### 0.1
2023-Oct-12 Thu 1.545 1.57 1.49 1.49 12.4 12.4 ###
2023-Oct-11 Wed ### 1.545 1.4925 1.5 66.8 66.8 0.1
2023-Oct-10 Tue ### 1.455 1.4075 1.455 ### ### ###
2023-Oct-09 Mon 1.4 ### 1.4 1.4 30,922 21,645 ### ### ###
2023-Oct-06 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Oct-05 Thu ### 1.385 ### 1.385 8,350 5,782 ### ### 0.1
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 6,443 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 18,555 0 ### ### 0.0
2023-Sep-29 Fri 1.355 1.355 1.355 1.355 0 ###
2023-Sep-28 Thu 1.355 1.355 1.355 1.355 0 ###
2023-Sep-27 Wed 1.375 1.375 1.355 1.355 22.3 22.3 ###
2023-Sep-26 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-Sep-25 Mon ### ### ### 1.375 26.7 26.7 0.1
2023-Sep-22 Fri ### 1.4 1.385 ### 14,471 20,150 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 1.425 1.425 ### ### 41,258 ### 16.3 16.3 0.0
2023-Sep-19 Tue 1.5 ### 1.45 1.455 ### ### ###
2023-Sep-18 Mon 1.5 1.53 1.5 1.5 ### ### 0.1
2023-Sep-15 Fri 1.48 1.55 1.48 1.55 90.0 90.0 ###
2023-Sep-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-13 Wed 1.51 1.51 1.51 1.51 75.2 75.2 0.1
2023-Sep-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2023-Sep-11 Mon 1.59 1.59 1.59 1.59 8,876 ### ### ### ###
2023-Sep-08 Fri ### ### 1.54 1.57 261,481 201,340 ### ### 0.1
2023-Sep-07 Thu 1.58 ### 1.5525 1.58 75.2 75.2 0.1
2023-Sep-06 Wed 1.56 1.57 1.54 1.57 6,522 10,141 77.5 77.5 0.1
2023-Sep-05 Tue 1.575 ### 1.54 1.54 ### ### ###
2023-Sep-04 Mon ### 1.53 1.475 1.53 ### ### ###
2023-Sep-01 Fri 1.455 1.455 1.41 1.445 29.9 29.9 ###
2023-Aug-31 Thu 1.42 1.45 ### 1.45 81.0 81.0 ###
2023-Aug-30 Wed 1.355 ### 1.325 ### 60,085 ### ### ### 0.0
2023-Aug-29 Tue 1.41 ### ### ### 15.5 15.5 0.0
2023-Aug-28 Mon 1.46 1.475 1.385 1.385 12,670 ### ### ### 0.1
2023-Aug-25 Fri 1.4 1.47 ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 1.43 1.43 1.43 1.43 0 0.1
2023-Aug-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2023-Aug-21 Mon 1.44 1.48 1.42 1.43 29,650 ### ### ### 0.1
2023-Aug-18 Fri 1.45 1.46 1.42 1.43 ### ### 0.1
2023-Aug-17 Thu 1.43 1.43 1.43 1.43 0 0.1
2023-Aug-16 Wed ### ### 1.43 1.43 ### ### 0.1
2023-Aug-15 Tue 1.425 1.43 1.425 1.425 11,344 ### 67.9 67.9 ###
2023-Aug-14 Mon 1.42 1.425 ### ### 30.3 30.3 0.0
2023-Aug-11 Fri ### ### 1.4425 ### ### ### 0.0
2023-Aug-10 Thu 1.47 1.485 1.46 1.46 24,950 ### ### ### 0.1
2023-Aug-09 Wed 1.46 ### 1.4 1.4 17,357 12,149 12.9 12.9 ###
2023-Aug-08 Tue ### ### ### ### 11,921 0 16.1 16.1 0.0
2023-Aug-07 Mon 1.57 1.57 1.52 1.52 15,983 ### ### ### 0.1
2023-Aug-04 Fri 1.51 1.58 1.51 1.58 91.4 91.4 0.1
2023-Aug-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-01 Tue 1.54 1.54 1.5 1.5 17.4 17.4 0.1
2023-Jul-31 Mon 1.54 1.58 1.54 1.58 88.0 88.0 0.1
2023-Jul-28 Fri 1.545 1.545 1.545 1.545 6,285 ### ### ### ###
2023-Jul-27 Thu 1.545 1.545 1.545 1.545 0 ###
2023-Jul-26 Wed 1.545 1.545 1.545 1.545 648 ### 66.3 66.3 ###
2023-Jul-25 Tue 1.54 1.54 1.54 1.54 73.4 73.4 ###
2023-Jul-24 Mon ### ### 1.57 1.57 23,045 ### ### ### 0.1
2023-Jul-21 Fri ### 1.71 ### ### 55,958 47,844 69.8 69.8 0.0
2023-Jul-20 Thu ### 1.655 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.655 1.655 ### ### 74,184 61,387 39.6 39.6 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1.555 1.675 1.555 1.675 87,426 ### 94.6 94.6 ###
2023-Jul-13 Thu 1.56 1.58 1.56 1.58 73.7 73.7 0.1
2023-Jul-12 Wed 1.555 1.56 1.555 1.56 34,584 ### 76.4 76.4 ###
2023-Jul-11 Tue 1.57 1.57 1.555 1.555 21.0 21.0 ###
2023-Jul-10 Mon 1.58 1.58 1.555 1.555 9,243 14,488 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.5775 1.5775 14.5 14.5 0.1
2023-Jul-05 Wed 1.655 1.655 1.645 1.645 ### ### 0.1
2023-Jul-04 Tue ### ### 1.655 1.655 9,781 ### 20.8 20.8 0.1
2023-Jul-03 Mon 1.7 1.7 ### ### 26,959 ### 16.0 16.0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed 1.655 1.655 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 1.645 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 78.3 78.3 0.0
2023-Jun-23 Fri ### 1.6825 ### ### 36,974 ### ### ### 0.0
2023-Jun-22 Thu ### ### 1.675 ### ### ### 0.0
2023-Jun-21 Wed 1.7 1.7 1.6875 1.7 70.1 70.1 ###
2023-Jun-20 Tue 1.7 1.7 1.675 ### 28.6 28.6 0.0
2023-Jun-19 Mon ### 1.71 1.6525 1.71 ### ### 0.1
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 1.71 1.71 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1.71 ### 1.71 15,053 12,870 83.4 83.4 0.1
2023-Jun-07 Wed ### ### 1.645 1.645 1,485 1,221 ### ### 0.1
2023-Jun-06 Tue 1.655 1.655 1.655 1.655 0 0.1
2023-Jun-05 Mon 1.7 1.7 1.655 1.655 4,723 7,922 21.2 21.2 0.1
2023-Jun-02 Fri 1.71 1.71 1.7 1.7 ### ### ###
2023-Jun-01 Thu 1.71 1.71 ### 1.7 22,157 18,944 31.1 31.1 ###
2023-May-31 Wed ### 1.675 ### 1.675 12,423 ### ### ### ###
2023-May-30 Tue ### 1.7 ### 1.7 70,450 59,882 ### ### ###
2023-May-29 Mon ### ### ### ### 78.9 78.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### 1.655 29,483 0 39.6 39.6 0.1
2023-May-24 Wed ### 1.675 1.655 ### ### ### 0.0
2023-May-23 Tue 1.72 1.73 1.6525 ### 1,186,980 2,007,479 12.6 12.6 0.0
2023-May-22 Mon 1.74 1.74 1.71 ### 459 ### ### ### 0.0
2023-May-19 Fri 1.72 1.72 ### 1.71 26.8 26.8 0.1
2023-May-18 Thu 1.72 1.72 ### ### 30.3 30.3 0.0
2023-May-17 Wed 1.72 1.72 ### ### 20.2 20.2 0.0
2023-May-16 Tue 1.7 1.75 1.675 1.7 414,275 709,445 ### ### ###
2023-May-15 Mon 1.72 1.72 ### ### 366,071 314,821 24.2 24.2 0.0
2023-May-12 Fri 1.7 1.73 1.7 ### 39,742 68,157 ### ### 0.0
2023-May-11 Thu ### ### ### ### 44,578 0 70.2 70.2 0.0
2023-May-10 Wed 1.6375 ### 1.6175 ### 80.4 80.4 0.0
2023-May-09 Tue ### ### ### ### 11,783 0 13.6 13.6 0.0
2023-May-08 Mon ### ### 1.6525 ### ### ### 0.0
2023-May-05 Fri 1.555 ### 1.55 ### 93.4 93.4 0.0
2023-May-04 Thu 1.585 ### 1.53 ### 70.7 70.7 0.0
2023-May-03 Wed 1.59 ### 1.59 ### 23,023 ### ### ### 0.0
2023-May-02 Tue 1.58 ### 1.55 ### 44,158 34,222 81.8 81.8 0.0
2023-May-01 Mon ### ### 1.5 ### ### ### 0.0
2023-Apr-28 Fri 1.645 1.645 1.55 ### 21.2 21.2 0.0
2023-Apr-27 Thu ### 1.645 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### 1.625 1.625 16.6 16.6 ###
2023-Apr-24 Mon 1.73 1.74 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 15,870 0 13.6 13.6 0.0
2023-Apr-20 Thu 1.73 1.73 1.73 1.73 0 ###
2023-Apr-19 Wed 1.7575 1.78 1.73 1.73 22.7 22.7 ###
2023-Apr-18 Tue 1.73 1.74 1.73 1.74 28,828 ### ### ### 0.1
2023-Apr-17 Mon 1.73 1.73 ### ### ### ### 0.0
2023-Apr-14 Fri 1.7 ### 1.7 1.7 13,542 ### ### ### ###
2023-Apr-13 Thu 1.71 1.71 ### ### ### ### 0.0
2023-Apr-12 Wed 1.73 1.73 1.7 1.71 28.2 28.2 0.1
2023-Apr-11 Tue 1.725 ### 1.725 1.73 6,121 5,279 66.3 66.3 ###
2023-Apr-06 Thu 1.78 1.78 1.7 1.72 34,859 60,654 11.8 11.8 0.1
2023-Apr-05 Wed 1.74 1.78 1.74 1.74 67,323 118,488 ### ### 0.1
2023-Apr-04 Tue 1.74 1.74 ### 1.74 66.9 66.9 0.1
2023-Apr-03 Mon 1.685 1.74 1.685 1.74 49,441 ### ### ### 0.1
2023-Mar-31 Fri 1.675 ### 1.675 1.675 62.6 62.6 ###
2023-Mar-30 Thu 1.7 1.7 ### ### 17.5 17.5 0.0
2023-Mar-29 Wed ### 1.71 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 1.7 1.7125 ### ### 0.1
2023-Mar-27 Mon 1.72 1.72 ### ### 32,376 27,843 38.8 38.8 0.0
2023-Mar-24 Fri 1.72 1.725 ### 1.7125 32,628 28,141 27.5 27.5 0.1
2023-Mar-23 Thu 1.725 1.73 ### 1.71 11,083 9,586 30.2 30.2 0.1
2023-Mar-22 Wed ### 1.72 ### 1.7 28,573 24,572 ### ### ###
2023-Mar-21 Tue ### 1.645 ### 1.645 1,070 880 ### ### 0.1
2023-Mar-20 Mon 1.72 1.72 ### ### ### ### 0.0
2023-Mar-17 Fri ### 1.7 ### 1.7 74.3 74.3 ###
2023-Mar-16 Thu 1.7 1.71 ### ### ### ### 0.0
2023-Mar-15 Wed 1.7 1.7 ### ### 9,624 8,180 21.6 21.6 0.0
2023-Mar-14 Tue ### 1.7 ### ### 39.1 39.1 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 10,486 0 ### ### 0.0
2023-Mar-09 Thu ### 1.7 ### ### 18.4 18.4 0.0
2023-Mar-08 Wed 1.74 1.74 1.74 1.74 71.9 71.9 0.1
2023-Mar-07 Tue 1.745 1.79 1.74 1.74 92,282 162,877 ### ### 0.1
2023-Mar-06 Mon ### 1.76 ### 1.745 99,382 87,456 ### ### 0.1
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### 1.585 ### 76.7 76.7 0.0
2023-Mar-01 Wed ### ### 1.53 ### 93.5 93.5 0.0
2023-Feb-28 Tue 1.53 ### 1.53 ### ### ### 0.0
2023-Feb-27 Mon ### 1.52 1.5 1.52 84.7 84.7 0.1
2023-Feb-24 Fri 1.53 1.545 1.52 1.545 ### ### ###
2023-Feb-23 Thu 1.51 1.525 1.51 1.525 77.4 77.4 0.1
2023-Feb-22 Wed 1.52 1.52 1.51 1.51 32.9 32.9 0.1
2023-Feb-21 Tue 1.5 ### 1.5 ### 76.3 76.3 0.0
2023-Feb-20 Mon 1.56 1.57 1.51 1.51 37,245 57,357 17.7 17.7 0.1
2023-Feb-17 Fri 1.55 1.55 1.51 1.55 ### ### ###
2023-Feb-16 Thu 1.545 1.545 1.5 1.51 30,984 47,173 ### ### 0.1
2023-Feb-15 Wed 1.53 1.545 1.5 1.545 ### ### ###
2023-Feb-14 Tue 1.48 ### 1.48 1.525 ### ### 0.1
2023-Feb-13 Mon 1.41 ### 1.41 1.485 57,185 ### 96.7 96.7 ###
2023-Feb-10 Fri 1.58 1.58 1.4 1.4 335,471 499,851 1.4 1.4 ###
2023-Feb-09 Thu ### ### 1.555 1.58 31.0 31.0 0.1
2023-Feb-08 Wed ### 1.645 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 1.57 ### ### ### 0.0
2023-Feb-06 Mon 1.525 ### ### 1.555 266,382 0 87.2 87.2 ###
2023-Feb-03 Fri ### ### ### 1.5 96.0 96.0 0.1
2023-Feb-02 Thu ### 1.3625 ### 1.355 ### ### ###
2023-Feb-01 Wed 1.27 1.325 1.27 ### 112,885 ### 89.3 89.3 0.0
2023-Jan-31 Tue 1.25 1.25 1.25 1.25 37,356 ### ### ### ###
2023-Jan-30 Mon 1.25 1.255 1.25 1.25 32,979 ### ### ### ###
2023-Jan-27 Fri 1.25 1.25 1.2225 1.25 71.2 71.2 ###
2023-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2023-Jan-24 Tue 1.28 1.28 1.25 1.25 63,883 ### ### ### ###
2023-Jan-23 Mon 1.28 1.28 1.27 1.27 58,088 ### ### ### ###
2023-Jan-20 Fri 1.275 1.28 1.27 1.27 ### ### ###
2023-Jan-19 Thu 1.26 1.26 1.25 1.25 ### ### ###
2023-Jan-18 Wed ### 1.28 1.26 1.26 ### ### ###
2023-Jan-17 Tue 1.285 1.285 1.28 1.28 ### ### ###
2023-Jan-16 Mon 1.285 1.285 1.285 1.285 4,543 ### 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 33,947 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 13,342 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 73,746 0 ### ### 0.0
2023-Jan-10 Tue ### ### 1.285 ### ### ### 0.0
2023-Jan-09 Mon ### ### 1.29 ### 144,375 93,121 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 25,421 0 ### ### 0.0
2023-Jan-05 Thu ### ### 1.29 ### 66.9 66.9 0.0
2023-Jan-04 Wed ### ### 1.26 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:43:47 thru 2025-05-20 09:43:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000