Various chartings for (CRI) CRUSADE ABS SERIES 2012-1 TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| ###
| 1.2 |
MAX
| 6.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRI
|
Weekly    Format Enhanced Daily Prices for CRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRI) CRUSADE ABS SERIES 2012-1 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Dec-12 Fri
| 4.49
| 4.5
| 4.49
| 4.5
| ###
| 22,475
| 0.2
| 72.8
| 0.0 |
1997-Dec-11 Thu
| ###
| 4.7
| 4.55
| 4.55
| ###
| 127,187
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 4.8
| 4.8
| 4.75
| 4.8
| 93,721
| ###
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 4.85
| 4.87
| 4.8
| 4.8
| ###
| 101,544
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 4.89
| ###
| 4.85
| 4.89
| 40,621
| 198,027
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 4.85
| ###
| 4.85
| 4.86
| ###
| ###
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 4.85
| 4.85
| ###
| 29,520
| -1.0
| 14.7
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| 4.85
| ###
| 25,645
| ###
| ###
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 4.74
| 4.8
| 4.74
| 4.78
| 232,972
| 1,111,276
| 0.8
| 75.4
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 99,545
| ###
| 78.9
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 23,979
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| ###
| 68,250
| ###
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 4.548
| ###
| 4.548
| ###
| ###
| 107,946
| 1.1
| ###
| 0.0 |
1997-Nov-24 Mon
| 4.543
| 4.7
| 4.543
| ###
| ###
| 522,229
| 1.3
| 85.3
| 0.0 |
1997-Nov-21 Fri
| 4.255
| ###
| 4.255
| ###
| 15,151
| 64,884
| 1.1
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 93,785
| -2.0
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 4.23
| 4.23
| ###
| ###
| -2.8
| 14.9
| 0.0 |
1997-Nov-17 Mon
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 4.25
| 4.25
| ###
| 4.2
| 6,126
| 25,729
| -1.2
| 27.2
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 4
| ###
| ###
| ###
| 1.2
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 79,553
| ###
| 10.4
| 0.0 |
1997-Nov-11 Tue
| 4.53
| ###
| 4.51
| ###
| ###
| 79,329
| 1.5
| 84.7
| 0.0 |
1997-Nov-10 Mon
| 4.43
| 4.5
| 4.43
| 4.5
| 6,452
| ###
| 1.6
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 4.4
| 4.43
| ###
| ###
| ###
| 11.2
| 0.0 |
1997-Nov-06 Thu
| 4.975
| 4.975
| ###
| ###
| ###
| 62,251
| ###
| 2.0
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| 5
| ###
| 521,689
| ###
| 25.2
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 19.1
| 0.0 |
1997-Nov-03 Mon
| 4
| ###
| 4
| ###
| ###
| 5,249
| ###
| 67.2
| 0.0 |
1997-Oct-31 Fri
| 4
| 4
| 4
| 4
| ###
| 13,440
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 3.948
| 4
| ###
| 4
| ###
| ###
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 3.883
| ###
| 3.857
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 3.2
| ###
| ###
| ###
| 23,670
| 75,744
| 3.1
| 79.3
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,656
| 9,574
| 0.3
| 89.4
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| 3.8
| 19,988
| 74,955
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 3.81
| ###
| 3.7
| 3.7
| ###
| 268,774
| -2.9
| 30.5
| 0.0 |
1997-Oct-22 Wed
| 3.8
| 3.85
| 3.8
| 3.81
| 71,554
| ###
| ###
| 71.5
| 0.0 |
1997-Oct-21 Tue
| 3.51
| ###
| 3.5
| 3.55
| 102,628
| 364,329
| 1.1
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 3.5
| 3.5
| 11,847
| 42,353
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 3.7
| 3.7
| 3.55
| ###
| 34,880
| 126,440
| -1.4
| 18.6
| 0.0 |
1997-Oct-16 Thu
| 3.7
| 3.8
| 3.7
| 3.8
| 42,328
| ###
| ###
| 92.7
| 0.0 |
1997-Oct-15 Wed
| 3.75
| 3.75
| 3.7
| 3.7
| 11,940
| 44,476
| ###
| 21.7
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 3.75
| 3.75
| ###
| 52,054
| -3.8
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 4
| 4
| ###
| ###
| 7,340
| 29,176
| -1.3
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| 4
| 4
| ###
| 47,778
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| ###
| ###
| ###
| 70.0
| 0.0 |
1997-Oct-03 Fri
| 4.4
| 4.4
| 4.29
| ###
| 30,677
| ###
| -2.3
| 13.1
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| 4.2
| 4.2
| 17,089
| 72,628
| -2.3
| ###
| 0.0 |
1997-Oct-01 Wed
| 4.5
| 4.5
| ###
| ###
| 20,773
| ###
| -4.4
| 4.1
| 0.0 |
1997-Sep-30 Tue
| 4.45
| 4.55
| 4.4
| 4.55
| 41,649
| 186,379
| 2.2
| ###
| 0.0 |
1997-Sep-29 Mon
| 4.45
| 4.45
| ###
| 4.4
| ###
| ###
| -1.1
| 19.0
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 23,952
| ###
| 73.0
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 45,022
| 194,720
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 4.45
| 4.45
| ###
| ###
| ###
| ###
| -2.2
| 9.6
| 0.0 |
1997-Sep-23 Tue
| 4.5
| 4.5
| ###
| 4.45
| 3,450
| 15,180
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| ###
| ###
| ###
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 6,377
| 28,377
| ###
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 4.381
| 4.381
| ###
| ###
| ###
| 119,178
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 4.4
| 4.48
| 4.4
| 4.48
| 1,725
| 7,659
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| ###
| ###
| ###
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 4.45
| 4.5
| 4.45
| 4.5
| ###
| 22,375
| 1.1
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 4.4
| 4.4
| 15,050
| 67,725
| -4.3
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,280
| ###
| 70.4
| 0.0 |
1997-Sep-08 Mon
| 4.75
| 4.78
| 4.7
| 4.78
| ###
| 59,420
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 4.78
| 4.79
| 4.75
| 4.75
| 15,985
| 76,248
| -0.6
| 20.7
| 0.0 |
1997-Sep-04 Thu
| 4.76
| 4.77
| 4.76
| 4.76
| ###
| ###
| ###
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 4.8
| 4.8
| 4.75
| 4.75
| ###
| 257,372
| -1.0
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 4.5
| 4.5
| ###
| 313,950
| -2.2
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 19,947
| 92,254
| -1.1
| ###
| 0.0 |
1997-Aug-27 Wed
| 4.8
| 4.8
| ###
| ###
| 17,745
| 84,022
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 3,380
| ###
| ###
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| ###
| 14,549
| ###
| 70.4
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| 4.85
| ###
| ###
| 0.2
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 4.84
| 4.8
| 4.8
| ###
| ###
| -0.7
| ###
| 0.0 |
1997-Aug-19 Tue
| 4.8
| 4.8
| ###
| 4.74
| 35,826
| 168,382
| -1.3
| ###
| 0.0 |
1997-Aug-18 Mon
| 4.8
| 4.8
| 4.7
| 4.75
| ###
| ###
| -1.0
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 4.85
| ###
| ###
| 165,750
| ###
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| 4.85
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 4.7
| 4.5
| 4.7
| ###
| ###
| 4.4
| ###
| 0.0 |
1997-Aug-11 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| ###
| ###
| 2.3
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 4.2
| ###
| ###
| 41,641
| 168,646
| ###
| 12.3
| 0.0 |
1997-Aug-07 Thu
| ###
| 4
| ###
| 4
| 133,250
| 506,350
| 10.8
| 99.0
| 0.0 |
1997-Aug-06 Wed
| 3.51
| ###
| 3.51
| ###
| 13,845
| ###
| 4.0
| ###
| 0.0 |
1997-Aug-05 Tue
| 3.55
| 3.55
| 3.5
| 3.51
| 29,672
| ###
| -1.1
| ###
| 0.0 |
1997-Aug-04 Mon
| 3.659
| ###
| ###
| ###
| 18,778
| ###
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 3.84
| 3.84
| 3.8
| 3.8
| ###
| ###
| -1.0
| 18.6
| 0.0 |
1997-Jul-31 Thu
| 3.75
| 3.84
| 3.75
| 3.84
| ###
| 91,080
| ###
| 88.4
| 0.0 |
1997-Jul-30 Wed
| 3.981
| 3.986
| ###
| ###
| 23,147
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 11,353
| ###
| -0.1
| 27.1
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 28,875
| 1.2
| 76.9
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,650
| 6,723
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 4.159
| 4.159
| ###
| ###
| 33,155
| 137,742
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 4
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 39,470
| ###
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 4.26
| 4.26
| 4.25
| 4.25
| 7,470
| 31,784
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 4.25
| 4.28
| ###
| 132,653
| -0.3
| 24.5
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 4.4
| 4.43
| 4.4
| 4.43
| 4,250
| ###
| 0.7
| 84.7
| 0.0 |
1997-Jul-14 Mon
| 4.45
| 4.45
| 4.43
| 4.43
| ###
| ###
| -0.4
| ###
| 0.0 |
1997-Jul-11 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 248,652
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 4.4
| 4.5
| ###
| ###
| 4,154
| 18,422
| -0.7
| 43.4
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 4.4
| 4.5
| ###
| 4.5
| ###
| 111,584
| 2.3
| 89.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,785
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 4.427
| 4
| 4
| 41,185
| ###
| ###
| 2.2
| 0.0 |
1997-Jun-27 Fri
| 4.46
| 4.5
| 4.45
| 4.45
| 60,422
| 270,388
| -0.2
| 26.2
| 0.0 |
1997-Jun-26 Thu
| 4.58
| 4.58
| 4.45
| 4.45
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 231,250
| -1.1
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
1997-Jun-19 Thu
| 4.57
| ###
| 4.55
| ###
| ###
| 111,283
| 1.8
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 4,070
| 18,844
| ###
| 81.5
| 0.0 |
1997-Jun-16 Mon
| ###
| 4.7
| ###
| ###
| ###
| 169,725
| ###
| 69.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CRI    Bottom  |
Basic Prices for CRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:58:23 thru 2023-03-25 02:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|