Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 02:23:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRI) CRITICA LIMITED home page...

     Prev Section TOC    Company Info for CRI    Fundamental Next Section
Listing Code CRI
Listing Name CRITICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CRI .. Tuesday 19th May 2026

CRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRI

     Prev Section Fundamental    News for CRI    Options Next Section

Score Company CRI for Ownership
CtrLinksDateNewsScore
1 an >2026-05-11  2026-05-12 12:00 GMT, Price
Closed at $0.024 		5
Price range $0.009 -> $6.7, for Dates 1996-Jul-01 Mon -> 2026-May-11 Mon
 
2< an 2024-09-12  2024-10-08 16:33 GMT, Name change
Change of Company Code (VMS) > (CRI) 		0
Critica Limited... Old Code(VMS) Venture Minerals Limited
 

     Prev Section News    Options owned by CRI    Warrants Next Section
No OPTIONS for company (CRI) CRITICA LIMITED.
     Prev Section Options    Warrants owned by CRI    Charting Next Section
No Warrants for company (CRI) CRITICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRI) CRITICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 6.7 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRI

     Prev Section Weekly    Format Enhanced Daily Prices for CRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRI) CRITICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-19 Tue 0.022 0.023 0.021 0.023 3,210,589 ### 4.5 93.4 0.0
2026-May-18 Mon 0.022 0.022 0.021 0.022 ### ### ### ### 0.0
2026-May-15 Fri 0.022 0.022 0.021 0.022 ### 9,675 ### 73.9 0.0
2026-May-14 Thu 0.023 ### 0.021 0.022 7,082,743 ### -4.3 ### 0.0
2026-May-13 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2026-May-12 Tue 0.023 0.023 0.022 0.023 1,823,586 ### ### 70.9 0.0
2026-May-11 Mon 0.024 0.024 0.023 0.024 ### 102,857 ### 67.8 0.0
2026-May-08 Fri 0.023 0.024 0.022 0.024 ### 25,279 4.3 ### 0.0
2026-May-07 Thu 0.0225 ### 0.022 ### ### 155,058 4.4 90.3 0.0
2026-May-06 Wed 0.023 0.023 0.022 0.022 2,347,723 52,823 -4.3 ### 0.0
2026-May-05 Tue 0.023 0.024 0.022 0.022 ### 156,786 -4.3 12.9 0.0
2026-May-04 Mon 0.024 0.024 0.022 0.023 ### ### ### ### 0.0
2026-May-01 Fri 0.024 0.024 0.023 0.024 ### ### ### ### 0.0
2026-Apr-30 Thu 0.023 0.024 0.023 0.023 6,948,756 ### ### ### 0.0
2026-Apr-29 Wed 0.023 0.024 0.023 0.023 611,121 ### ### ### 0.0
2026-Apr-28 Tue 0.024 0.025 0.023 0.025 ### 49,977 ### ### 0.0
2026-Apr-27 Mon 0.025 0.025 0.023 0.024 ### 61,728 ### 9.2 0.0
2026-Apr-24 Fri 0.024 0.025 0.023 0.025 ### ### ### ### 0.0
2026-Apr-23 Thu 0.024 0.025 0.023 0.023 6,729,721 ### ### ### 0.0
2026-Apr-22 Wed 0.024 0.025 0.024 0.024 ### 88,543 ### ### 0.0
2026-Apr-21 Tue 0.025 0.026 0.024 0.024 6,318,452 ### ### ### 0.0
2026-Apr-20 Mon 0.024 0.025 0.024 0.024 ### ### ### ### 0.0
2026-Apr-17 Fri 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2026-Apr-16 Thu 0.024 0.025 0.024 0.024 5,838,981 143,055 ### 64.0 0.0
2026-Apr-15 Wed 0.025 0.025 0.023 0.024 1,578,356 37,880 ### ### 0.0
2026-Apr-14 Tue 0.023 0.025 0.0225 0.025 ### ### ### 95.7 0.0
2026-Apr-13 Mon 0.024 0.024 0.022 0.022 1,329,688 30,582 ### 4.8 0.0
2026-Apr-10 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2026-Apr-09 Thu 0.024 0.024 0.023 0.023 357,226 ### ### 14.6 0.0
2026-Apr-08 Wed 0.023 0.024 0.023 0.023 1,587,221 ### ### ### 0.0
2026-Apr-07 Tue 0.023 0.023 0.022 0.023 ### ### ### 71.0 0.0
2026-Apr-02 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2026-Apr-01 Wed 0.023 0.023 0.022 0.023 1,473,484 33,153 ### ### 0.0
2026-Mar-31 Tue 0.022 0.023 0.022 0.0225 4,214,182 ### 2.3 ### 0.0
2026-Mar-30 Mon 0.023 0.023 0.022 0.022 747,155 ### -4.3 ### 0.0
2026-Mar-27 Fri 0.024 0.024 0.0225 0.023 4,620,785 ### ### 11.4 0.0
2026-Mar-26 Thu 0.025 0.025 0.023 0.024 1,519,180 ### ### 17.2 0.0
2026-Mar-25 Wed 0.024 0.025 0.023 0.025 5,600,327 ### ### 73.6 0.0
2026-Mar-24 Tue 0.023 0.024 0.023 0.024 2,808,249 ### 4.3 89.3 0.0
2026-Mar-23 Mon 0.024 0.024 0.022 0.022 5,796,083 ### ### 13.7 0.0
2026-Mar-20 Fri 0.021 0.024 ### 0.024 ### 238,075 14.3 ### 0.0
2026-Mar-19 Thu 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2026-Mar-18 Wed 0.022 0.023 0.022 0.022 4,108,728 92,446 ### ### 0.0
2026-Mar-17 Tue 0.023 0.023 0.022 0.022 6,394,383 143,873 -4.3 10.2 0.0
2026-Mar-16 Mon 0.025 0.025 0.023 0.023 ### ### ### 9.4 0.0
2026-Mar-13 Fri 0.025 0.025 0.024 0.024 ### 21,946 ### 15.1 0.0
2026-Mar-12 Thu 0.026 0.026 0.025 0.025 ### 90,284 -3.8 ### 0.0
2026-Mar-11 Wed 0.025 0.026 0.024 0.026 ### 81,051 ### ### 0.0
2026-Mar-10 Tue 0.025 0.0255 0.024 0.024 4,377,782 108,350 ### 9.5 0.0
2026-Mar-09 Mon 0.026 0.026 0.024 0.024 10,063,979 ### ### 14.1 0.0
2026-Mar-06 Fri 0.026 0.027 0.025 0.027 3,243,455 84,329 3.8 ### 0.0
2026-Mar-05 Thu 0.026 0.026 0.025 0.025 1,182,058 30,142 -3.8 ### 0.0
2026-Mar-04 Wed 0.026 0.026 0.025 0.025 ### 66,970 -3.8 18.5 0.0
2026-Mar-03 Tue 0.026 0.027 0.025 0.025 ### 122,649 -3.8 21.7 0.0
2026-Mar-02 Mon 0.028 0.028 0.025 0.025 ### ### ### 2.5 0.0
2026-Feb-27 Fri 0.029 0.029 0.027 0.027 3,003,476 ### ### 5.3 0.0
2026-Feb-26 Thu 0.028 0.0285 0.027 0.028 3,411,773 94,676 ### ### 0.0
2026-Feb-25 Wed 0.027 0.028 0.027 0.028 1,815,957 ### ### ### 0.0
2026-Feb-24 Tue 0.027 0.028 ### 0.027 ### 32,985 ### ### 0.0
2026-Feb-23 Mon 0.027 0.027 0.026 0.026 ### 57,920 ### 16.2 0.0
2026-Feb-20 Fri 0.028 0.028 0.027 0.027 2,327,187 ### -3.6 ### 0.0
2026-Feb-19 Thu 0.027 0.028 0.027 0.027 2,147,951 ### ### ### 0.0
2026-Feb-18 Wed 0.029 0.029 0.026 0.027 ### 144,454 ### ### 0.0
2026-Feb-17 Tue ### ### 0.027 0.027 8,206,058 233,872 ### 2.7 0.0
2026-Feb-16 Mon ### ### 0.029 ### ### 329,279 ### ### 0.0
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-12 Thu ### ### 0.028 0.028 ### 93,658 ### 7.3 0.0
2026-Feb-11 Wed 0.028 ### 0.027 ### ### ### 7.1 ### 0.0
2026-Feb-10 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2026-Feb-09 Mon 0.028 0.0285 0.027 0.0285 2,636,754 ### 1.8 ### 0.0
2026-Feb-06 Fri 0.028 0.0285 0.026 0.027 ### ### -3.6 29.9 0.0
2026-Feb-05 Thu ### ### 0.028 0.028 ### ### -9.7 5.3 0.0
2026-Feb-04 Wed ### ### 0.029 ### 8,921,221 ### -3.2 19.8 0.0
2026-Feb-03 Tue 0.029 ### 0.0285 ### ### ### ### 91.9 0.0
2026-Feb-02 Mon ### ### 0.028 0.028 ### 234,577 -9.7 5.4 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### 8.0 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.027 0.041 0.027 ### ### ### 25.9 ### 0.0
2026-Jan-27 Tue 0.027 0.027 0.023 0.024 26,272,256 ### ### ### 0.0
2026-Jan-23 Fri 0.025 0.027 0.025 0.026 11,182,528 290,745 ### 86.0 0.0
2026-Jan-22 Thu 0.027 0.027 0.025 0.025 9,823,789 ### ### 4.8 0.0
2026-Jan-21 Wed 0.027 0.027 0.026 0.026 ### 244,125 ### ### 0.0
2026-Jan-20 Tue 0.027 0.028 0.026 0.026 7,129,481 ### ### 15.4 0.0
2026-Jan-19 Mon 0.026 0.027 0.026 0.026 3,211,589 ### ### ### 0.0
2026-Jan-16 Fri 0.028 0.028 0.025 0.025 ### ### ### 2.0 0.0
2026-Jan-15 Thu 0.027 0.0275 0.027 0.027 ### ### ### ### 0.0
2026-Jan-14 Wed 0.028 0.028 0.026 0.027 ### 155,154 -3.6 ### 0.0
2026-Jan-13 Tue 0.028 0.029 0.028 0.028 5,923,724 168,826 ### ### 0.0
2026-Jan-12 Mon 0.027 0.028 0.026 0.028 4,573,288 123,478 ### 86.2 0.0
2026-Jan-09 Fri 0.026 0.027 0.026 0.027 ### 49,371 3.8 ### 0.0
2026-Jan-08 Thu 0.028 0.028 0.026 0.026 2,923,587 ### -7.1 3.8 0.0
2026-Jan-07 Wed 0.026 0.028 0.026 0.028 ### 286,972 ### 94.1 0.0
2026-Jan-06 Tue 0.027 0.027 0.025 0.025 1,857,126 48,285 ### 3.9 0.0
2026-Jan-05 Mon 0.027 0.027 0.026 0.026 4,440,257 ### ### 13.1 0.0
2026-Jan-02 Fri 0.025 0.027 0.025 0.027 ### 42,048 ### 94.5 0.0
2025-Dec-31 Wed 0.027 0.027 0.025 0.026 3,525,445 ### ### ### 0.0
2025-Dec-30 Tue 0.027 0.027 0.026 0.026 1,503,870 39,852 ### 9.4 0.0
2025-Dec-29 Mon 0.027 0.027 0.026 0.027 ### 142,375 ### ### 0.0
2025-Dec-24 Wed 0.026 0.027 0.025 0.027 1,558,759 40,527 3.8 ### 0.0
2025-Dec-23 Tue 0.025 0.027 0.025 0.026 4,635,557 120,524 ### 88.3 0.0
2025-Dec-22 Mon 0.026 0.026 0.024 0.025 8,325,473 ### -3.8 10.1 0.0
2025-Dec-19 Fri 0.025 0.026 0.025 0.026 ### ### ### 85.2 0.0
2025-Dec-18 Thu 0.027 0.027 0.025 0.025 ### 92,520 ### 5.0 0.0
2025-Dec-17 Wed 0.025 0.027 0.025 0.027 ### ### ### 94.8 0.0
2025-Dec-16 Tue 0.026 0.026 0.025 0.025 5,599,272 142,781 -3.8 15.7 0.0
2025-Dec-15 Mon 0.027 0.027 0.025 0.0255 6,037,471 156,974 -5.6 8.8 0.0
2025-Dec-12 Fri 0.026 0.028 0.026 0.026 7,117,953 192,184 ### 64.4 0.0
2025-Dec-11 Thu 0.028 0.028 0.025 0.025 11,612,458 ### ### 3.2 0.0
2025-Dec-10 Wed ### ### 0.027 0.027 7,774,755 221,580 ### ### 0.0
2025-Dec-09 Tue 0.029 ### 0.029 0.029 1,476,371 43,552 ### ### 0.0
2025-Dec-08 Mon ### ### 0.029 0.029 4,581,359 137,440 -6.5 ### 0.0
2025-Dec-05 Fri 0.029 ### 0.029 ### 2,985,078 89,552 3.4 88.1 0.0
2025-Dec-04 Thu ### ### 0.029 0.029 ### 193,820 ### ### 0.0
2025-Dec-03 Wed ### ### 0.028 0.029 10,327,521 ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.029 0.029 17,573,549 ### ### ### 0.0
2025-Dec-01 Mon ### ### 0.027 ### 11,362,772 ### ### 77.8 0.0
2025-Nov-28 Fri 0.024 0.029 ### 0.029 32,503,549 ### ### ### 0.0
2025-Nov-27 Thu 0.022 0.023 ### 0.022 16,856,551 366,629 ### 68.2 0.0
2025-Nov-26 Wed 0.024 0.024 0.021 0.022 24,486,928 550,955 ### ### 0.0
2025-Nov-25 Tue 0.026 0.026 0.024 0.024 19,065,951 476,648 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CRI    Bottom Next Section
Basic Prices for CRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 14:23:33 thru 2026-05-20 14:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000