Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Mar-25 02:58:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRI) CRUSADE ABS SERIES 2012-1 TRUST home page...

     Prev Section TOC    Company Info for CRI    Fundamental Next Section
Listing Code CRI
Listing Name CRUSADE ABS SERIES 2012-1 TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Mar 29 19:55:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CRI .. Friday 12th December 1997

CRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 29 19:55:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRI

     Prev Section Fundamental    News for CRI    Options Next Section

Score Company CRI for Ownership
CtrLinksDateNewsScore
1 an 1997-12-12  2023-02-16 02:42 GMT, Price
Closed at $4.5 		1
Price range $3 -> $6.7, for Dates 1996-Jul-01 Mon -> 1997-Dec-12 Fri
 

     Prev Section News    Options owned by CRI    Warrants Next Section
No OPTIONS for company (CRI) CRUSADE ABS SERIES 2012-1 TRUST.
     Prev Section Options    Warrants owned by CRI    Charting Next Section
No Warrants for company (CRI) CRUSADE ABS SERIES 2012-1 TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRI) CRUSADE ABS SERIES 2012-1 TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3 ### 1.2
MAX 6.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRI

     Prev Section Weekly    Format Enhanced Daily Prices for CRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRI) CRUSADE ABS SERIES 2012-1 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-12 Fri 4.49 4.5 4.49 4.5 ### 22,475 0.2 72.8 0.0
1997-Dec-11 Thu ### 4.7 4.55 4.55 ### 127,187 ### ### 0.0
1997-Dec-10 Wed 4.8 4.8 4.75 4.8 93,721 ### ### ### 0.0
1997-Dec-09 Tue 4.85 4.87 4.8 4.8 ### 101,544 ### ### 0.0
1997-Dec-08 Mon 4.89 ### 4.85 4.89 40,621 198,027 ### ### 0.0
1997-Dec-04 Thu 4.85 ### 4.85 4.86 ### ### ### ### 0.0
1997-Dec-03 Wed ### ### 4.85 4.85 ### 29,520 -1.0 14.7 0.0
1997-Dec-02 Tue ### ### 4.85 ### 25,645 ### ### 71.9 0.0
1997-Dec-01 Mon 4.74 4.8 4.74 4.78 232,972 1,111,276 0.8 75.4 0.0
1997-Nov-28 Fri ### ### ### ### ### 99,545 ### 78.9 0.0
1997-Nov-27 Thu ### ### ### ### ### 23,979 ### ### 0.0
1997-Nov-26 Wed 4.55 4.55 4.55 4.55 ### 68,250 ### 75.0 0.0
1997-Nov-25 Tue 4.548 ### 4.548 ### ### 107,946 1.1 ### 0.0
1997-Nov-24 Mon 4.543 4.7 4.543 ### ### 522,229 1.3 85.3 0.0
1997-Nov-21 Fri 4.255 ### 4.255 ### 15,151 64,884 1.1 ### 0.0
1997-Nov-19 Wed ### ### ### ### ### 93,785 -2.0 ### 0.0
1997-Nov-18 Tue ### ### 4.23 4.23 ### ### -2.8 14.9 0.0
1997-Nov-17 Mon 4.2 4.2 ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 4.25 4.25 ### 4.2 6,126 25,729 -1.2 27.2 0.0
1997-Nov-13 Thu ### ### 4 ### ### ### 1.2 ### 0.0
1997-Nov-12 Wed ### ### ### ### ### 79,553 ### 10.4 0.0
1997-Nov-11 Tue 4.53 ### 4.51 ### ### 79,329 1.5 84.7 0.0
1997-Nov-10 Mon 4.43 4.5 4.43 4.5 6,452 ### 1.6 ### 0.0
1997-Nov-07 Fri ### ### 4.4 4.43 ### ### ### 11.2 0.0
1997-Nov-06 Thu 4.975 4.975 ### ### ### 62,251 ### 2.0 0.0
1997-Nov-05 Wed ### ### ### 5 ### 521,689 ### 25.2 0.0
1997-Nov-04 Tue ### ### ### ### ### ### -0.7 19.1 0.0
1997-Nov-03 Mon 4 ### 4 ### ### 5,249 ### 67.2 0.0
1997-Oct-31 Fri 4 4 4 4 ### 13,440 ### ### 0.0
1997-Oct-30 Thu 3.948 4 ### 4 ### ### ### ### 0.0
1997-Oct-29 Wed 3.883 ### 3.857 ### ### ### ### ### 0.0
1997-Oct-28 Tue 3.2 ### ### ### 23,670 75,744 3.1 79.3 0.0
1997-Oct-27 Mon ### ### ### ### 2,656 9,574 0.3 89.4 0.0
1997-Oct-24 Fri ### ### ### 3.8 19,988 74,955 ### ### 0.0
1997-Oct-23 Thu 3.81 ### 3.7 3.7 ### 268,774 -2.9 30.5 0.0
1997-Oct-22 Wed 3.8 3.85 3.8 3.81 71,554 ### ### 71.5 0.0
1997-Oct-21 Tue 3.51 ### 3.5 3.55 102,628 364,329 1.1 ### 0.0
1997-Oct-20 Mon ### ### 3.5 3.5 11,847 42,353 ### ### 0.0
1997-Oct-17 Fri 3.7 3.7 3.55 ### 34,880 126,440 -1.4 18.6 0.0
1997-Oct-16 Thu 3.7 3.8 3.7 3.8 42,328 ### ### 92.7 0.0
1997-Oct-15 Wed 3.75 3.75 3.7 3.7 11,940 44,476 ### 21.7 0.0
1997-Oct-14 Tue ### ### 3.75 3.75 ### 52,054 -3.8 ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 4 4 ### ### 7,340 29,176 -1.3 ### 0.0
1997-Oct-09 Thu ### ### 4 4 ### 47,778 ### ### 0.0
1997-Oct-08 Wed 4.2 4.2 4.2 4.2 ### ### ### 70.0 0.0
1997-Oct-03 Fri 4.4 4.4 4.29 ### 30,677 ### -2.3 13.1 0.0
1997-Oct-02 Thu ### ### 4.2 4.2 17,089 72,628 -2.3 ### 0.0
1997-Oct-01 Wed 4.5 4.5 ### ### 20,773 ### -4.4 4.1 0.0
1997-Sep-30 Tue 4.45 4.55 4.4 4.55 41,649 186,379 2.2 ### 0.0
1997-Sep-29 Mon 4.45 4.45 ### 4.4 ### ### -1.1 19.0 0.0
1997-Sep-26 Fri ### ### ### ### ### 23,952 ### 73.0 0.0
1997-Sep-25 Thu ### ### ### ### 45,022 194,720 ### ### 0.0
1997-Sep-24 Wed 4.45 4.45 ### ### ### ### -2.2 9.6 0.0
1997-Sep-23 Tue 4.5 4.5 ### 4.45 3,450 15,180 ### ### 0.0
1997-Sep-22 Mon 4.5 4.5 4.5 4.5 ### ### ### 65.2 0.0
1997-Sep-19 Fri 4.45 4.45 4.45 4.45 6,377 28,377 ### 68.9 0.0
1997-Sep-18 Thu 4.381 4.381 ### ### ### 119,178 ### ### 0.0
1997-Sep-16 Tue 4.4 4.48 4.4 4.48 1,725 7,659 ### ### 0.0
1997-Sep-15 Mon 4.5 4.5 4.5 4.5 ### ### ### 72.8 0.0
1997-Sep-12 Fri 4.45 4.5 4.45 4.5 ### 22,375 1.1 ### 0.0
1997-Sep-11 Thu ### ### 4.4 4.4 15,050 67,725 -4.3 ### 0.0
1997-Sep-10 Wed ### ### ### ### ### 9,280 ### 70.4 0.0
1997-Sep-08 Mon 4.75 4.78 4.7 4.78 ### 59,420 ### ### 0.0
1997-Sep-05 Fri 4.78 4.79 4.75 4.75 15,985 76,248 -0.6 20.7 0.0
1997-Sep-04 Thu 4.76 4.77 4.76 4.76 ### ### ### 73.8 0.0
1997-Sep-03 Wed 4.8 4.8 4.75 4.75 ### 257,372 -1.0 ### 0.0
1997-Aug-29 Fri ### ### 4.5 4.5 ### 313,950 -2.2 ### 0.0
1997-Aug-28 Thu ### ### ### ### 19,947 92,254 -1.1 ### 0.0
1997-Aug-27 Wed 4.8 4.8 ### ### 17,745 84,022 ### ### 0.0
1997-Aug-26 Tue 4.85 4.85 4.85 4.85 3,380 ### ### 74.7 0.0
1997-Aug-25 Mon 4.85 4.85 4.85 4.85 ### 14,549 ### 70.4 0.0
1997-Aug-21 Thu ### ### ### 4.85 ### ### 0.2 ### 0.0
1997-Aug-20 Wed ### 4.84 4.8 4.8 ### ### -0.7 ### 0.0
1997-Aug-19 Tue 4.8 4.8 ### 4.74 35,826 168,382 -1.3 ### 0.0
1997-Aug-18 Mon 4.8 4.8 4.7 4.75 ### ### -1.0 ### 0.0
1997-Aug-15 Fri ### ### 4.85 ### ### 165,750 ### 63.1 0.0
1997-Aug-14 Thu ### ### 4.85 ### ### ### ### ### 0.0
1997-Aug-13 Wed ### 5 ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 4.7 4.5 4.7 ### ### 4.4 ### 0.0
1997-Aug-11 Mon 4.4 4.5 4.4 4.5 ### ### 2.3 ### 0.0
1997-Aug-08 Fri ### 4.2 ### ### 41,641 168,646 ### 12.3 0.0
1997-Aug-07 Thu ### 4 ### 4 133,250 506,350 10.8 99.0 0.0
1997-Aug-06 Wed 3.51 ### 3.51 ### 13,845 ### 4.0 ### 0.0
1997-Aug-05 Tue 3.55 3.55 3.5 3.51 29,672 ### -1.1 ### 0.0
1997-Aug-04 Mon 3.659 ### ### ### 18,778 ### ### ### 0.0
1997-Aug-01 Fri 3.84 3.84 3.8 3.8 ### ### -1.0 18.6 0.0
1997-Jul-31 Thu 3.75 3.84 3.75 3.84 ### 91,080 ### 88.4 0.0
1997-Jul-30 Wed 3.981 3.986 ### ### 23,147 ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 11,353 ### -0.1 27.1 0.0
1997-Jul-28 Mon ### ### ### ### ### 28,875 1.2 76.9 0.0
1997-Jul-25 Fri ### ### ### ### 1,650 6,723 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 4.159 4.159 ### ### 33,155 137,742 ### ### 0.0
1997-Jul-22 Tue ### ### 4 ### ### ### -0.5 ### 0.0
1997-Jul-21 Mon ### ### ### ### 39,470 ### ### ### 0.0
1997-Jul-18 Fri 4.26 4.26 4.25 4.25 7,470 31,784 ### ### 0.0
1997-Jul-17 Thu ### ### 4.25 4.28 ### 132,653 -0.3 24.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 4.4 4.43 4.4 4.43 4,250 ### 0.7 84.7 0.0
1997-Jul-14 Mon 4.45 4.45 4.43 4.43 ### ### -0.4 ### 0.0
1997-Jul-11 Fri 4.45 4.45 4.45 4.45 ### ### ### ### 0.0
1997-Jul-10 Thu 4.4 4.4 ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### ### 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### 248,652 ### ### 0.0
1997-Jul-07 Mon 4.4 4.5 ### ### 4,154 18,422 -0.7 43.4 0.0
1997-Jul-04 Fri ### ### ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 4.4 4.5 ### 4.5 ### 111,584 2.3 89.4 0.0
1997-Jul-02 Wed ### ### ### ### ### 4,785 ### ### 0.0
1997-Jul-01 Tue ### 4.2 ### 4.2 ### ### ### ### 0.0
1997-Jun-30 Mon ### 4.427 4 4 41,185 ### ### 2.2 0.0
1997-Jun-27 Fri 4.46 4.5 4.45 4.45 60,422 270,388 -0.2 26.2 0.0
1997-Jun-26 Thu 4.58 4.58 4.45 4.45 ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### 231,250 -1.1 ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### ### 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### -1.1 ### 0.0
1997-Jun-19 Thu 4.57 ### 4.55 ### ### 111,283 1.8 ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 4,070 18,844 ### 81.5 0.0
1997-Jun-16 Mon ### 4.7 ### ### ### 169,725 ### 69.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CRI    Bottom Next Section
Basic Prices for CRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:58:23 thru 2023-03-25 02:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000