Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:08:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRI) CRUSADE ABS SERIES 2012-1 TRUST Daily Prices...

     Prev Section TOC    Company Info for CRI    Limits Next Section


Company Details for (CRI) CRUSADE ABS SERIES 2012-1 TRUST

Listing Code CRI
Listing Name CRUSADE ABS SERIES 2012-1 TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for CRI .. Friday 12th December 1997

CRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 ### 1.2
MAX 6.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRI    Bottom Next Section


End of day Prices (full format),

600 Days for (CRI) CRUSADE ABS SERIES 2012-1 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
1997-Dec-12 Fri 4.49 4.5 4.49 4.5 72.8 72.8 ###
1997-Dec-11 Thu ### 4.7 4.55 4.55 ### ### 0.3
1997-Dec-10 Wed 4.8 4.8 4.75 4.8 93,721 ### ### ### 0.3
1997-Dec-09 Tue 4.85 4.87 4.8 4.8 ### ### 0.3
1997-Dec-08 Mon 4.89 ### 4.85 4.89 40,621 ### ### ### ###
1997-Dec-04 Thu 4.85 ### 4.85 4.86 ### ### 0.3
1997-Dec-03 Wed ### ### 4.85 4.85 14.7 14.7 ###
1997-Dec-02 Tue ### ### 4.85 ### 25,645 62,189 71.9 71.9 0.0
1997-Dec-01 Mon 4.74 4.8 4.74 4.78 232,972 1,111,276 75.4 75.4 ###
1997-Nov-28 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed 4.55 4.55 4.55 4.55 75.0 75.0 0.3
1997-Nov-25 Tue 4.548 ### 4.548 ### ### ### 0.0
1997-Nov-24 Mon 4.543 4.7 4.543 ### 85.3 85.3 0.0
1997-Nov-21 Fri 4.255 ### 4.255 ### 15,151 ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### 4.23 4.23 14.9 14.9 0.3
1997-Nov-17 Mon 4.2 4.2 ### ### ### ### 0.0
1997-Nov-14 Fri 4.25 4.25 ### 4.2 6,126 ### 27.2 27.2 ###
1997-Nov-13 Thu ### ### 4 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 10.4 10.4 0.0
1997-Nov-11 Tue 4.53 ### 4.51 ### 84.7 84.7 0.0
1997-Nov-10 Mon 4.43 4.5 4.43 4.5 6,452 ### ### ### ###
1997-Nov-07 Fri ### ### 4.4 4.43 11.2 11.2 ###
1997-Nov-06 Thu 4.975 4.975 ### ### 2.0 2.0 0.0
1997-Nov-05 Wed ### ### ### 5 25.2 25.2 0.4
1997-Nov-04 Tue ### ### ### ### 19.1 19.1 0.0
1997-Nov-03 Mon 4 ### 4 ### 67.2 67.2 0.0
1997-Oct-31 Fri 4 4 4 4 ### ### 0.3
1997-Oct-30 Thu 3.948 4 ### 4 ### ### 0.3
1997-Oct-29 Wed 3.883 ### 3.857 ### ### ### 0.0
1997-Oct-28 Tue 3.2 ### ### ### 23,670 0 79.3 79.3 0.0
1997-Oct-27 Mon ### ### ### ### 2,656 0 89.4 89.4 0.0
1997-Oct-24 Fri ### ### ### 3.8 19,988 0 ### ### ###
1997-Oct-23 Thu 3.81 ### 3.7 3.7 30.5 30.5 0.3
1997-Oct-22 Wed 3.8 3.85 3.8 3.81 71,554 ### 71.5 71.5 0.3
1997-Oct-21 Tue 3.51 ### 3.5 3.55 102,628 ### ### ### ###
1997-Oct-20 Mon ### ### 3.5 3.5 11,847 ### ### ### 0.3
1997-Oct-17 Fri 3.7 3.7 3.55 ### 34,880 126,440 18.6 18.6 0.0
1997-Oct-16 Thu 3.7 3.8 3.7 3.8 42,328 ### 92.7 92.7 ###
1997-Oct-15 Wed 3.75 3.75 3.7 3.7 11,940 44,476 21.7 21.7 0.3
1997-Oct-14 Tue ### ### 3.75 3.75 ### ### 0.3
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 4 4 ### ### 7,340 14,680 ### ### 0.0
1997-Oct-09 Thu ### ### 4 4 ### ### 0.3
1997-Oct-08 Wed 4.2 4.2 4.2 4.2 70.0 70.0 ###
1997-Oct-03 Fri 4.4 4.4 4.29 ### 30,677 ### 13.1 13.1 0.0
1997-Oct-02 Thu ### ### 4.2 4.2 17,089 35,886 ### ### ###
1997-Oct-01 Wed 4.5 4.5 ### ### 20,773 ### 4.1 4.1 0.0
1997-Sep-30 Tue 4.45 4.55 4.4 4.55 41,649 186,379 ### ### 0.3
1997-Sep-29 Mon 4.45 4.45 ### 4.4 19.0 19.0 0.3
1997-Sep-26 Fri ### ### ### ### 73.0 73.0 0.0
1997-Sep-25 Thu ### ### ### ### 45,022 0 ### ### 0.0
1997-Sep-24 Wed 4.45 4.45 ### ### 9.6 9.6 0.0
1997-Sep-23 Tue 4.5 4.5 ### 4.45 3,450 ### ### ### 0.3
1997-Sep-22 Mon 4.5 4.5 4.5 4.5 65.2 65.2 ###
1997-Sep-19 Fri 4.45 4.45 4.45 4.45 6,377 28,377 68.9 68.9 0.3
1997-Sep-18 Thu 4.381 4.381 ### ### ### ### 0.0
1997-Sep-16 Tue 4.4 4.48 4.4 4.48 1,725 7,659 ### ### ###
1997-Sep-15 Mon 4.5 4.5 4.5 4.5 72.8 72.8 ###
1997-Sep-12 Fri 4.45 4.5 4.45 4.5 ### ### ###
1997-Sep-11 Thu ### ### 4.4 4.4 15,050 ### ### ### 0.3
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-08 Mon 4.75 4.78 4.7 4.78 ### ### ###
1997-Sep-05 Fri 4.78 4.79 4.75 4.75 15,985 76,248 20.7 20.7 ###
1997-Sep-04 Thu 4.76 4.77 4.76 4.76 73.8 73.8 ###
1997-Sep-03 Wed 4.8 4.8 4.75 4.75 ### ### ###
1997-Aug-29 Fri ### ### 4.5 4.5 ### ### ###
1997-Aug-28 Thu ### ### ### ### 19,947 0 ### ### 0.0
1997-Aug-27 Wed 4.8 4.8 ### ### 17,745 42,588 ### ### 0.0
1997-Aug-26 Tue 4.85 4.85 4.85 4.85 3,380 ### 74.7 74.7 ###
1997-Aug-25 Mon 4.85 4.85 4.85 4.85 70.4 70.4 ###
1997-Aug-21 Thu ### ### ### 4.85 ### ### ###
1997-Aug-20 Wed ### 4.84 4.8 4.8 ### ### 0.3
1997-Aug-19 Tue 4.8 4.8 ### 4.74 35,826 85,982 ### ### 0.3
1997-Aug-18 Mon 4.8 4.8 4.7 4.75 ### ### ###
1997-Aug-15 Fri ### ### 4.85 ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### 4.85 ### ### ### 0.0
1997-Aug-13 Wed ### 5 ### ### ### ### 0.0
1997-Aug-12 Tue ### 4.7 4.5 4.7 ### ### 0.3
1997-Aug-11 Mon 4.4 4.5 4.4 4.5 ### ### ###
1997-Aug-08 Fri ### 4.2 ### ### 41,641 87,446 12.3 12.3 0.0
1997-Aug-07 Thu ### 4 ### 4 133,250 ### 99.0 99.0 0.3
1997-Aug-06 Wed 3.51 ### 3.51 ### 13,845 ### ### ### 0.0
1997-Aug-05 Tue 3.55 3.55 3.5 3.51 29,672 ### ### ### ###
1997-Aug-04 Mon 3.659 ### ### ### 18,778 0 ### ### 0.0
1997-Aug-01 Fri 3.84 3.84 3.8 3.8 18.6 18.6 ###
1997-Jul-31 Thu 3.75 3.84 3.75 3.84 88.4 88.4 0.3
1997-Jul-30 Wed 3.981 3.986 ### ### 23,147 ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 11,353 0 27.1 27.1 0.0
1997-Jul-28 Mon ### ### ### ### 76.9 76.9 0.0
1997-Jul-25 Fri ### ### ### ### 1,650 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 4.159 4.159 ### ### 33,155 68,945 ### ### 0.0
1997-Jul-22 Tue ### ### 4 ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 39,470 0 ### ### 0.0
1997-Jul-18 Fri 4.26 4.26 4.25 4.25 7,470 31,784 ### ### ###
1997-Jul-17 Thu ### ### 4.25 4.28 24.5 24.5 0.3
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 4.4 4.43 4.4 4.43 4,250 ### 84.7 84.7 ###
1997-Jul-14 Mon 4.45 4.45 4.43 4.43 ### ### ###
1997-Jul-11 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
1997-Jul-10 Thu 4.4 4.4 ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 4.4 4.5 ### ### 4,154 9,346 43.4 43.4 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 4.4 4.5 ### 4.5 89.4 89.4 ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### 4.2 ### 4.2 ### ### ###
1997-Jun-30 Mon ### 4.427 4 4 41,185 ### 2.2 2.2 0.3
1997-Jun-27 Fri 4.46 4.5 4.45 4.45 60,422 270,388 26.2 26.2 0.3
1997-Jun-26 Thu 4.58 4.58 4.45 4.45 ### ### 0.3
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu 4.57 ### 4.55 ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 4,070 0 81.5 81.5 0.0
1997-Jun-16 Mon ### 4.7 ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### 4.56 4.56 ### ### 0.3
1997-Jun-12 Thu ### ### 4.7 4.7 31.6 31.6 0.3
1997-Jun-11 Wed 4.75 4.75 4.7 4.75 78.0 78.0 ###
1997-Jun-10 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Jun-06 Fri 5 ### 5 5 72.0 72.0 0.4
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### 5 27.8 27.8 0.4
1997-Jun-03 Tue 5.2 5.2 5.2 5.2 69.2 69.2 ###
1997-Jun-02 Mon 5.25 ### 5.25 ### 42,850 112,481 ### ### 0.0
1997-May-30 Fri 5 ### ### ### 14,020 0 ### ### 0.0
1997-May-29 Thu 4.8 4.8 4.75 4.8 65.3 65.3 0.3
1997-May-28 Wed 4.75 4.75 4.75 4.75 ### ### ###
1997-May-27 Tue ### 4.57 4.49 4.51 27,350 ### 70.8 70.8 0.3
1997-May-26 Mon 4.5 4.5 4.5 4.5 11,650 52,425 68.9 68.9 ###
1997-May-23 Fri 4.5 4.5 4.4 4.49 26.5 26.5 ###
1997-May-22 Thu 4.75 4.75 4.5 4.5 ### ### ###
1997-May-21 Wed 4.85 ### 4.85 ### 1,850 4,486 78.5 78.5 0.0
1997-May-20 Tue 4.757 4.844 ### 4.7 ### ### 0.3
1997-May-19 Mon ### ### ### ### 82.3 82.3 0.0
1997-May-16 Fri 5.45 5.45 5.45 5.45 ### ### ###
1997-May-15 Thu 5.5 5.5 5.45 5.45 21.7 21.7 ###
1997-May-14 Wed ### 5.7 ### ### 31,859 ### 70.1 70.1 0.0
1997-May-13 Tue 5.5 5.57 5.5 5.57 80.8 80.8 0.4
1997-May-12 Mon 5.4 5.49 5.4 5.45 ### ### ###
1997-May-08 Thu 5.57 5.57 5.5 5.55 ### ### ###
1997-May-07 Wed 5.55 5.56 5.5 5.55 41,250 ### 72.4 72.4 ###
1997-May-06 Tue 5.7 5.8 5.7 5.8 84.6 84.6 0.4
1997-May-05 Mon 5.81 5.81 5.7 5.7 12,850 73,951 15.5 15.5 0.4
1997-May-02 Fri 5.8 5.81 5.8 5.81 ### ### ###
1997-May-01 Thu 5.7 5.84 5.7 5.82 88.9 88.9 0.4
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 5.55 5.55 5.5 5.55 ### ### ###
1997-Apr-24 Thu ### ### 5.57 5.57 ### ### 0.4
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 5.7 5.7 ### ### 69,040 ### 16.8 16.8 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### 5.8 36,376 0 ### ### 0.4
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 4.7 4.75 4.7 4.75 76.2 76.2 ###
1997-Apr-14 Mon ### 4.83 4.7 4.7 20.4 20.4 0.3
1997-Apr-11 Fri 4.8 4.83 4.8 4.83 82.4 82.4 0.3
1997-Apr-10 Thu ### ### 5 5 9,689 24,222 ### ### 0.4
1997-Apr-09 Wed 5.29 5.29 5.24 5.25 30,647 161,356 ### ### 0.4
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.5 74.5 0.0
1997-Apr-01 Tue 5.247 5.25 ### 5.2 83,323 218,722 ### ### ###
1997-Mar-27 Thu ### ### ### ### 19.7 19.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 5.55 ### 5.55 ### ### ### 0.0
1997-Mar-24 Mon 5.55 5.55 5.5 5.54 31.0 31.0 0.4
1997-Mar-21 Fri 5.4 5.55 5.4 5.5 86.1 86.1 0.4
1997-Mar-20 Thu 5.476 5.52 5.455 5.5 72.5 72.5 0.4
1997-Mar-19 Wed ### ### 5.25 5.25 ### ### 0.4
1997-Mar-18 Tue 5.373 5.5 5.2 ### ### ### 0.0
1997-Mar-17 Mon ### ### 4.848 5 ### ### 0.4
1997-Mar-14 Fri 4.7 4.7 ### ### 28.9 28.9 0.0
1997-Mar-13 Thu 4.7 4.7 ### ### 28.1 28.1 0.0
1997-Mar-12 Wed 4.72 4.75 ### 4.71 31.6 31.6 ###
1997-Mar-11 Tue 4.7 4.77 4.7 4.75 ### ### ###
1997-Mar-10 Mon 4.7 4.75 4.7 4.7 64.4 64.4 0.3
1997-Mar-07 Fri ### 4.7 ### 4.7 ### ### 0.3
1997-Mar-06 Thu ### 4.75 4.56 4.7 50,345 234,355 67.1 67.1 0.3
1997-Mar-05 Wed ### ### 4.4 4.4 33,584 73,884 8.9 8.9 0.3
1997-Mar-04 Tue ### ### 4.55 4.55 ### ### 0.3
1997-Mar-03 Mon ### ### ### ### 380 0 79.1 79.1 0.0
1997-Feb-28 Fri 4.845 4.85 4.75 4.85 72.4 72.4 ###
1997-Feb-27 Thu 4.8 4.84 4.8 4.84 79.5 79.5 0.3
1997-Feb-26 Wed 4.85 ### 4.85 ### 78.7 78.7 0.0
1997-Feb-25 Tue 4.75 4.8 4.75 4.8 ### ### 0.3
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### 4.55 4.55 ### ### 0.3
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### 5 5 ### ### 0.4
1997-Feb-18 Tue ### ### ### ### 72.6 72.6 0.0
1997-Feb-17 Mon ### 5 ### 5 70.8 70.8 0.4
1997-Feb-14 Fri ### 5 ### ### 54,770 136,925 74.9 74.9 0.0
1997-Feb-13 Thu 4.824 ### 4.824 ### ### ### 0.0
1997-Feb-12 Wed 4.73 ### 4.73 4.8 80.9 80.9 0.3
1997-Feb-11 Tue 4.7 ### 4.7 ### 134,348 ### 94.3 94.3 0.0
1997-Feb-10 Mon 4.854 ### 4.84 4.85 31.2 31.2 ###
1997-Feb-07 Fri 4.8 4.8 4.76 4.8 26,880 128,486 ### ### 0.3
1997-Feb-06 Thu ### 4.81 ### 4.8 93.0 93.0 0.3
1997-Feb-05 Wed ### ### ### ### 82,484 0 ### ### 0.0
1997-Feb-04 Tue ### 4.4 ### ### ### ### 0.0
1997-Feb-03 Mon 4.24 ### 4.2 ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 3.84 4 3.84 4 ### ### 0.3
1997-Jan-29 Wed 4 ### 4 ### 92.1 92.1 0.0
1997-Jan-28 Tue ### ### 4.25 4.25 1,753 3,725 27.8 27.8 ###
1997-Jan-24 Fri ### 4.4 ### 4.4 3,675 8,085 98.6 98.6 0.3
1997-Jan-23 Thu ### ### 4.29 ### ### ### 0.0
1997-Jan-22 Wed 4.45 4.45 4.45 4.45 0 0.3
1997-Jan-21 Tue 4.45 4.45 4.45 4.45 76.8 76.8 0.3
1997-Jan-20 Mon 4.5 4.5 4.45 4.45 22.2 22.2 0.3
1997-Jan-17 Fri 4.5 4.8 4.5 4.5 129,921 ### ### ### ###
1997-Jan-16 Thu 4.077 4.2 4.077 ### 77,925 ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### 4 83.6 83.6 0.3
1997-Jan-13 Mon ### 4 ### ### ### ### 0.0
1997-Jan-10 Fri 3.848 ### 3.848 ### 5,750 ### 86.1 86.1 0.0
1997-Jan-09 Thu 3.8 3.8 3.79 3.79 26.0 26.0 ###
1997-Jan-08 Wed 3.85 3.85 3.85 3.85 66.3 66.3 0.3
1997-Jan-07 Tue 3.977 3.977 ### ### 23.3 23.3 0.0
1997-Jan-06 Mon 4 4 ### ### ### ### 0.0
1997-Jan-03 Fri 3.8 3.8 3.8 3.8 76.6 76.6 ###
1997-Jan-02 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Dec-30 Mon ### ### ### ### 2,186 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 3.58 ### 3.58 ### 72.6 72.6 0.0
1996-Dec-23 Mon 3.53 3.58 3.53 3.58 81.5 81.5 0.3
1996-Dec-20 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
1996-Dec-19 Thu ### 3.53 ### 3.53 32,076 ### ### ### 0.3
1996-Dec-18 Wed 3.325 3.325 3.28 ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 21,650 0 ### ### 0.0
1996-Dec-16 Mon ### 3.4 ### 3.4 81.9 81.9 0.2
1996-Dec-13 Fri ### 3.43 ### ### 34.3 34.3 0.0
1996-Dec-12 Thu 3.25 3.27 3.25 3.27 ### ### ###
1996-Dec-11 Wed 3.45 3.45 3.25 3.27 3.3 3.3 ###
1996-Dec-10 Tue 3.128 3.44 3.078 3.44 ### ### 0.2
1996-Dec-09 Mon ### ### 3 3 20,529 ### 6.2 6.2 0.2
1996-Dec-06 Fri 3.25 3.25 ### ### ### ### 0.0
1996-Dec-05 Thu 3.25 ### 3.24 3.25 ### ### 0.2
1996-Dec-04 Wed ### ### 3.25 3.25 ### ### 0.2
1996-Dec-03 Tue 3.55 3.555 3.54 3.54 ### ### 0.3
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### 3.58 ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### 3.57 ### 67,380 120,273 ### ### 0.0
1996-Nov-27 Wed 3.75 3.77 3.7 3.77 ### ### ###
1996-Nov-26 Tue 3.78 3.78 3.77 3.78 82.3 82.3 0.3
1996-Nov-25 Mon 3.786 3.8 3.786 3.8 74.7 74.7 ###
1996-Nov-22 Fri 3.84 3.84 3.84 3.84 ### ### 0.3
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 3.85 ### 3.85 ### 88.6 88.6 0.0
1996-Nov-19 Tue ### ### 3.8 3.83 30,579 ### ### ### ###
1996-Nov-18 Mon 3.88 ### 3.88 ### 12,628 ### 76.5 76.5 0.0
1996-Nov-15 Fri ### ### 3.88 3.88 17.5 17.5 0.3
1996-Nov-14 Thu ### ### 3.85 ### ### ### 0.0
1996-Nov-13 Wed ### ### 4 4 ### ### 0.3
1996-Nov-12 Tue 4.4 4.4 ### ### 23,250 51,150 3.1 3.1 0.0
1996-Nov-11 Mon 4.5 4.5 4.43 4.43 5,384 ### ### ### ###
1996-Nov-07 Thu 4.48 4.5 ### 4.2 ### ### ###
1996-Nov-06 Wed 4.5 4.5 4.5 4.5 69.7 69.7 ###
1996-Nov-04 Mon ### 4.2 ### 4.2 ### ### ###
1996-Nov-01 Fri 4.2 4.2 ### 4.2 71.5 71.5 ###
1996-Oct-31 Thu 4.2 4.2 4.2 4.2 17,455 ### 67.3 67.3 ###
1996-Oct-30 Wed 3.87 ### 3.87 ### ### ### 0.0
1996-Oct-29 Tue 3.7 ### 3.7 ### 40,245 74,453 95.8 95.8 0.0
1996-Oct-28 Mon ### 3.7 ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 3.5 3.55 22.5 22.5 ###
1996-Oct-24 Thu 3.75 ### ### ### ### ### 0.0
1996-Oct-23 Wed 4 ### 4 4 68.9 68.9 0.3
1996-Oct-22 Tue ### ### ### ### 21.0 21.0 0.0
1996-Oct-21 Mon 4.25 4.25 ### ### ### ### 0.0
1996-Oct-18 Fri 4.274 ### ### 4.25 23.2 23.2 ###
1996-Oct-17 Thu 4.4 4.45 4.4 4.45 79.3 79.3 0.3
1996-Oct-16 Wed 4.5 4.5 4.45 4.45 19.4 19.4 0.3
1996-Oct-15 Tue 4.45 4.55 4.45 4.55 87.8 87.8 0.3
1996-Oct-14 Mon 4.45 4.45 4.4 4.4 17.4 17.4 0.3
1996-Oct-11 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
1996-Oct-10 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
1996-Oct-09 Wed 4.52 4.52 4.4 4.45 ### ### 0.3
1996-Oct-08 Tue 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-07 Mon ### ### 4.51 4.55 16.0 16.0 0.3
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### 4.7 ### ### 22.2 22.2 0.0
1996-Oct-02 Wed 4.75 4.75 4.7 4.7 ### ### 0.3
1996-Oct-01 Tue ### ### 4.85 4.85 22.0 22.0 ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### 5 15.3 15.3 0.4
1996-Sep-26 Thu 4.8 5 4.8 5 ### ### 0.4
1996-Sep-25 Wed 4.5 4.7 4.5 4.55 ### ### 0.3
1996-Sep-24 Tue 4.482 4.482 ### 4.45 21.4 21.4 0.3
1996-Sep-23 Mon 4.558 4.558 4.48 4.48 ### ### ###
1996-Sep-20 Fri ### ### 4.5 ### ### ### 0.0
1996-Sep-19 Thu ### ### 4.75 4.75 ### ### ###
1996-Sep-18 Wed ### ### ### ### 9.1 9.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 5.27 ### ### 5.25 ### ### 0.4
1996-Sep-13 Fri 5.45 5.5 5.2 5.25 7.4 7.4 0.4
1996-Sep-12 Thu ### ### 5.5 5.53 13.5 13.5 ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 6 6 5.8 5.8 5.0 5.0 0.4
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### 6.2 ### ### 75.0 75.0 0.0
1996-Sep-03 Tue 6.4 6.4 ### ### ### ### 0.0
1996-Sep-02 Mon 6.4 6.7 ### ### 95.3 95.3 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 6.4 6.4 6.4 6.4 71.5 71.5 0.5
1996-Aug-28 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 6.25 6.25 6.25 6.25 74.4 74.4 ###
1996-Aug-23 Fri 6.25 6.25 ### ### 13.7 13.7 0.0
1996-Aug-22 Thu 5.85 6 5.8 6 ### ### 0.4
1996-Aug-21 Wed 5.71 5.8 5.71 5.8 79.5 79.5 0.4
1996-Aug-20 Tue 5.56 ### 5.56 ### ### ### 0.0
1996-Aug-19 Mon 5.48 5.5 5.45 5.5 ### ### 0.4
1996-Aug-16 Fri 5.51 5.51 5.48 5.48 17.1 17.1 ###
1996-Aug-15 Thu 5.55 5.55 5.45 5.45 ### ### ###
1996-Aug-14 Wed 5.45 5.55 5.4 5.5 80.9 80.9 0.4
1996-Aug-13 Tue 5.5 5.55 5.5 5.55 ### ### ###
1996-Aug-12 Mon 5.5 5.5 5.5 5.5 76.1 76.1 0.4
1996-Aug-09 Fri 5.7 5.7 ### 5.7 ### ### 0.4
1996-Aug-08 Thu 5.5 5.7 5.5 5.7 93.4 93.4 0.4
1996-Aug-07 Wed 5.55 5.58 5.53 5.55 ### ### ###
1996-Aug-06 Tue 5.5 ### 5.5 5.55 ### ### ###
1996-Aug-05 Mon ### 5.5 ### 5.5 94.3 94.3 0.4
1996-Aug-02 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Aug-01 Thu 5 ### 5 ### 87.9 87.9 0.0
1996-Jul-31 Wed 5 5 ### 5 ### ### 0.4
1996-Jul-30 Tue ### ### 5 5 20.7 20.7 0.4
1996-Jul-29 Mon 5.2 5.2 5.2 5.2 83.1 83.1 ###
1996-Jul-26 Fri ### 5.2 ### 5.2 ### ### ###
1996-Jul-25 Thu 5.2 5.2 ### 5.2 ### ### ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 5.55 5.55 5.55 5.55 0 ###
1996-Jul-19 Fri 5.5 5.55 5.5 5.55 73.5 73.5 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### 5.45 5.25 ### ### ### 0.0
1996-Jul-16 Tue 5.475 5.475 5 5 ### ### 0.4
1996-Jul-15 Mon 5.7 5.7 ### ### ### ### 0.0
1996-Jul-12 Fri 5.75 5.75 5.7 5.7 27.3 27.3 0.4
1996-Jul-11 Thu 5.75 5.75 5.72 5.75 79.8 79.8 ###
1996-Jul-10 Wed ### ### ### 5.72 ### ### 0.4
1996-Jul-09 Tue 5.845 ### 5.8 5.85 73.4 73.4 0.4
1996-Jul-08 Mon ### 6.2 ### 6.2 93.4 93.4 0.4
1996-Jul-05 Fri 6.25 6.25 ### ### 17.9 17.9 0.0
1996-Jul-04 Thu 6.2 6.25 6.2 6.25 82.1 82.1 ###
1996-Jul-03 Wed 6.22 6.22 ### ### 23.7 23.7 0.0
1996-Jul-02 Tue 6.2 6.2 ### 6.2 ### ### 0.4
1996-Jul-01 Mon ### 6.2 6 6.2 89.0 89.0 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:08:16 thru 2024-03-28 20:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000