(CRI) CRITICA LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 08:16:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRI) CRITICA LIMITED Daily Prices...

TOC Company Info for CRI Limits

Company Details for (CRI) CRITICA LIMITED

Listing Code	CRI
Listing Name	CRITICA LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CRI .. Tuesday 20th May 2025

CRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	6.7	21,210,475	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRI Bottom

End of day Prices (full format),

600 Days for (CRI) CRITICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-May-20 Tue	###	###	###	###	8,627,875	0	###	###	0.0
2025-May-19 Mon	###	###	###	###	660,527	0	###	###	0.0
2025-May-16 Fri	###	###	###	###	144,757	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	6,252,248	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	857,978	0	93.4	93.4	0.0
2025-May-13 Tue	###	###	###	###			2.8	2.8	0.0
2025-May-12 Mon	###	###	###	###	5,583,658	0	92.6	92.6	0.0
2025-May-09 Fri	###	###	0.0155	###	9,015,158	###	###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###	3,252,580	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	1,593,676	0	8.4	8.4	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	535,628	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	0.0155	###	###			7.0	7.0	0.0
2025-Apr-29 Tue	###	###	###	###	2,699,451	0	###	###	0.0
2025-Apr-28 Mon	###	###	0.0145	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	3,249,256	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###			7.7	7.7	0.0
2025-Apr-22 Tue	###	###	0.0145	###	7,094,571	###	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	21,210,475	0	97.7	97.7	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			12.5	12.5	0.0
2025-Apr-14 Mon	###	###	###	###	712,749	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	6,811,746	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	3,944,978	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	5,835,985	0	###	###	0.0
2025-Apr-04 Fri	###	###	###	###	4,868,372	0	95.6	95.6	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	3,075,377	0	6.3	6.3	0.0
2025-Apr-01 Tue	###	###	###	###			94.9	94.9	0.0
2025-Mar-31 Mon	###	###	###	###	7,211,522	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	8,827,451	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	2,251,828	0	5.7	5.7	0.0
2025-Mar-26 Wed	###	###	###	0.0155	115,746	0	###	###	###
2025-Mar-25 Tue	###	###	###	###			94.8	94.8	0.0
2025-Mar-24 Mon	###	###	###	###			8.0	8.0	0.0
2025-Mar-21 Fri	###	###	###	###	425,456	0	6.2	6.2	0.0
2025-Mar-20 Thu	###	###	###	###	1,088,879	0	###	###	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	4,754,426	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	589,028	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	4,803,723	0	1.9	1.9	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	3,948,552	0	###	###	0.0
2025-Mar-07 Fri	###	0.0185	###	###	13,837,040	###	###	###	0.0
2025-Mar-06 Thu	###	###	###	###			5.6	5.6	0.0
2025-Mar-05 Wed	###	###	###	###	3,210,685	0	5.8	5.8	0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	0.0185	###	0.0185	299,021	###	###	###	###
2025-Feb-28 Fri	###	0.0185	###	###	738,220	6,828	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###			92.4	92.4	0.0
2025-Feb-26 Wed	###	###	###	###			11.4	11.4	0.0
2025-Feb-25 Tue	###	###	0.0185	###	160,642	1,485	###	###	0.0
2025-Feb-24 Mon	###	###	0.0185	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###	2,746,221	0	###	###	0.0
2025-Feb-20 Thu	###	###	0.0185	###	9,665,484	###	###	###	0.0
2025-Feb-19 Wed	###	###	###	###			93.2	93.2	0.0
2025-Feb-18 Tue	###	###	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###			8.4	8.4	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	0.021	0.0175	###	20,205,374	388,953	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	###	###	5,570,987	0	98.2	98.2	0.0
2025-Jan-30 Thu	###	###	###	###	1,013,372	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	4,852,256	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	10,513,246	0	94.8	94.8	0.0
2025-Jan-22 Wed	###	###	###	###	6,671,786	0	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	3,583,486	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###	7,083,472	0	###	###	0.0
2025-Jan-17 Fri	###	###	###	###			96.2	96.2	0.0
2025-Jan-16 Thu	###	###	###	###	2,509,951	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###	617,046	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	389,523	0	###	###	0.0
2025-Jan-13 Mon	###	###	###	###	406,784	0	###	###	0.0
2025-Jan-10 Fri	###	###	###	###	1,585,976	0	###	###	0.0
2025-Jan-09 Thu	###	###	###	###	262,173	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	2,886,678	0	3.9	3.9	0.0
2025-Jan-07 Tue	###	###	###	###	1,525,477	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	6,082,442	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	1,166,655	0	###	###	0.0
2025-Jan-02 Thu	0.0125	###	0.0125	###			88.7	88.7	0.0
2024-Dec-31 Tue	###	###	###	###			2.8	2.8	0.0
2024-Dec-30 Mon	###	###	###	###	436,725	0	95.1	95.1	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			97.0	97.0	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###	5,880,942	0	4.1	4.1	0.0
2024-Dec-18 Wed	###	###	###	###	1,436,957	0	4.8	4.8	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	0.0155	0.0145	###	3,489,848	52,347	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			97.0	97.0	0.0
2024-Dec-11 Wed	###	###	###	###			96.7	96.7	0.0
2024-Dec-10 Tue	###	###	###	###	2,950,975	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###			96.8	96.8	0.0
2024-Dec-06 Fri	###	###	###	###	2,598,127	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	1,677,678	0	###	###	0.0
2024-Dec-04 Wed	###	###	###	###	176,222	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	1,150,681	0	8.8	8.8	0.0
2024-Dec-02 Mon	###	###	###	###	2,709,286	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	3,020,588	0	90.1	90.1	0.0
2024-Nov-28 Thu	###	###	###	###			96.5	96.5	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	837,870	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	1,467,588	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	2,625,081	0	###	###	0.0
2024-Nov-21 Thu	###	###	###	###			1.4	1.4	0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###			3.9	3.9	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	707,658	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	20,522	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	893,874	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	1,852,975	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	401,144	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###	829,145	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	4,365,657	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	428,155	0	96.6	96.6	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	701,555	0	4.8	4.8	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	6,483,223	0	95.9	95.9	0.0
2024-Oct-23 Wed	0.0125	0.0125	###	###			11.0	11.0	0.0
2024-Oct-22 Tue	###	###	###	###	585,870	0	5.5	5.5	0.0
2024-Oct-21 Mon	###	###	###	###			94.7	94.7	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	18,934,280	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	1,064,685	0	4.6	4.6	0.0
2024-Oct-08 Tue	###	###	###	###	512,980	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	634,072	0	3.5	3.5	0.0
2024-Oct-04 Fri	###	###	###	###	4,684,677	0	96.5	96.5	0.0
2024-Oct-03 Thu	###	###	###	###	5,049,444	0	###	###	0.0
2024-Oct-02 Wed	###	###	###	###	5,907,926	0	4.6	4.6	0.0
2024-Oct-01 Tue	###	###	###	###	4,256,528	0	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			94.7	94.7	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			3.6	3.6	0.0
2024-Sep-25 Wed	###	###	###	###	6,832,386	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			95.5	95.5	0.0
2024-Sep-23 Mon	###	###	###	###	4,145,674	0	5.1	5.1	0.0
2024-Sep-20 Fri	###	###	###	###			1.1	1.1	0.0
2024-Sep-19 Thu	###	###	###	###	2,156,385	0	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	7,237,246	0	###	###	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	4.49	4.5	4.49	4.5			72.8	72.8	###
1997-Dec-11 Thu	###	4.7	4.55	4.55			###	###	0.3
1997-Dec-10 Wed	4.8	4.8	4.75	4.8	93,721	###	###	###	0.3
1997-Dec-09 Tue	4.85	4.87	4.8	4.8			###	###	0.3
1997-Dec-08 Mon	4.89	###	4.85	4.89	40,621	###	###	###	###
1997-Dec-04 Thu	4.85	###	4.85	4.86			###	###	0.3
1997-Dec-03 Wed	###	###	4.85	4.85			14.7	14.7	###
1997-Dec-02 Tue	###	###	4.85	###	25,645	62,189	71.9	71.9	0.0
1997-Dec-01 Mon	4.74	4.8	4.74	4.78	232,972	1,111,276	75.4	75.4	###
1997-Nov-28 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	4.55	4.55	4.55	4.55			75.0	75.0	0.3
1997-Nov-25 Tue	4.548	###	4.548	###			###	###	0.0
1997-Nov-24 Mon	4.543	4.7	4.543	###			85.3	85.3	0.0
1997-Nov-21 Fri	4.255	###	4.255	###	15,151	###	###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	4.23	4.23			14.9	14.9	0.3
1997-Nov-17 Mon	4.2	4.2	###	###			###	###	0.0
1997-Nov-14 Fri	4.25	4.25	###	4.2	6,126	###	27.2	27.2	###
1997-Nov-13 Thu	###	###	4	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			10.4	10.4	0.0
1997-Nov-11 Tue	4.53	###	4.51	###			84.7	84.7	0.0
1997-Nov-10 Mon	4.43	4.5	4.43	4.5	6,452	###	###	###	###
1997-Nov-07 Fri	###	###	4.4	4.43			11.2	11.2	###
1997-Nov-06 Thu	4.975	4.975	###	###			2.0	2.0	0.0
1997-Nov-05 Wed	###	###	###	5			25.2	25.2	0.4
1997-Nov-04 Tue	###	###	###	###			19.1	19.1	0.0
1997-Nov-03 Mon	4	###	4	###			67.2	67.2	0.0
1997-Oct-31 Fri	4	4	4	4			###	###	0.3
1997-Oct-30 Thu	3.948	4	###	4			###	###	0.3
1997-Oct-29 Wed	3.883	###	3.857	###			###	###	0.0
1997-Oct-28 Tue	3.2	###	###	###	23,670	0	79.3	79.3	0.0
1997-Oct-27 Mon	###	###	###	###	2,656	0	89.4	89.4	0.0
1997-Oct-24 Fri	###	###	###	3.8	19,988	0	###	###	###
1997-Oct-23 Thu	3.81	###	3.7	3.7			30.5	30.5	0.3
1997-Oct-22 Wed	3.8	3.85	3.8	3.81	71,554	###	71.5	71.5	0.3
1997-Oct-21 Tue	3.51	###	3.5	3.55	102,628	###	###	###	###
1997-Oct-20 Mon	###	###	3.5	3.5	11,847	###	###	###	0.3
1997-Oct-17 Fri	3.7	3.7	3.55	###	34,880	126,440	18.6	18.6	0.0
1997-Oct-16 Thu	3.7	3.8	3.7	3.8	42,328	###	92.7	92.7	###
1997-Oct-15 Wed	3.75	3.75	3.7	3.7	11,940	44,476	21.7	21.7	0.3
1997-Oct-14 Tue	###	###	3.75	3.75			###	###	0.3
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	4	4	###	###	7,340	14,680	###	###	0.0
1997-Oct-09 Thu	###	###	4	4			###	###	0.3
1997-Oct-08 Wed	4.2	4.2	4.2	4.2			70.0	70.0	###
1997-Oct-03 Fri	4.4	4.4	4.29	###	30,677	###	13.1	13.1	0.0
1997-Oct-02 Thu	###	###	4.2	4.2	17,089	35,886	###	###	###
1997-Oct-01 Wed	4.5	4.5	###	###	20,773	###	4.1	4.1	0.0
1997-Sep-30 Tue	4.45	4.55	4.4	4.55	41,649	186,379	###	###	0.3
1997-Sep-29 Mon	4.45	4.45	###	4.4			19.0	19.0	0.3
1997-Sep-26 Fri	###	###	###	###			73.0	73.0	0.0
1997-Sep-25 Thu	###	###	###	###	45,022	0	###	###	0.0
1997-Sep-24 Wed	4.45	4.45	###	###			9.6	9.6	0.0
1997-Sep-23 Tue	4.5	4.5	###	4.45	3,450	###	###	###	0.3
1997-Sep-22 Mon	4.5	4.5	4.5	4.5			65.2	65.2	###
1997-Sep-19 Fri	4.45	4.45	4.45	4.45	6,377	28,377	68.9	68.9	0.3
1997-Sep-18 Thu	4.381	4.381	###	###			###	###	0.0
1997-Sep-16 Tue	4.4	4.48	4.4	4.48	1,725	7,659	###	###	###
1997-Sep-15 Mon	4.5	4.5	4.5	4.5			72.8	72.8	###
1997-Sep-12 Fri	4.45	4.5	4.45	4.5			###	###	###
1997-Sep-11 Thu	###	###	4.4	4.4	15,050	###	###	###	0.3
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-08 Mon	4.75	4.78	4.7	4.78			###	###	###
1997-Sep-05 Fri	4.78	4.79	4.75	4.75	15,985	76,248	20.7	20.7	###
1997-Sep-04 Thu	4.76	4.77	4.76	4.76			73.8	73.8	###
1997-Sep-03 Wed	4.8	4.8	4.75	4.75			###	###	###
1997-Aug-29 Fri	###	###	4.5	4.5			###	###	###
1997-Aug-28 Thu	###	###	###	###	19,947	0	###	###	0.0
1997-Aug-27 Wed	4.8	4.8	###	###	17,745	42,588	###	###	0.0
1997-Aug-26 Tue	4.85	4.85	4.85	4.85	3,380	###	74.7	74.7	###
1997-Aug-25 Mon	4.85	4.85	4.85	4.85			70.4	70.4	###
1997-Aug-21 Thu	###	###	###	4.85			###	###	###
1997-Aug-20 Wed	###	4.84	4.8	4.8			###	###	0.3
1997-Aug-19 Tue	4.8	4.8	###	4.74	35,826	85,982	###	###	0.3
1997-Aug-18 Mon	4.8	4.8	4.7	4.75			###	###	###
1997-Aug-15 Fri	###	###	4.85	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	4.85	###			###	###	0.0
1997-Aug-13 Wed	###	5	###	###			###	###	0.0
1997-Aug-12 Tue	###	4.7	4.5	4.7			###	###	0.3
1997-Aug-11 Mon	4.4	4.5	4.4	4.5			###	###	###
1997-Aug-08 Fri	###	4.2	###	###	41,641	87,446	12.3	12.3	0.0
1997-Aug-07 Thu	###	4	###	4	133,250	###	99.0	99.0	0.3
1997-Aug-06 Wed	3.51	###	3.51	###	13,845	###	###	###	0.0
1997-Aug-05 Tue	3.55	3.55	3.5	3.51	29,672	###	###	###	###
1997-Aug-04 Mon	3.659	###	###	###	18,778	0	###	###	0.0
1997-Aug-01 Fri	3.84	3.84	3.8	3.8			18.6	18.6	###
1997-Jul-31 Thu	3.75	3.84	3.75	3.84			88.4	88.4	0.3
1997-Jul-30 Wed	3.981	3.986	###	###	23,147	###	###	###	0.0
1997-Jul-29 Tue	###	###	###	###	11,353	0	27.1	27.1	0.0
1997-Jul-28 Mon	###	###	###	###			76.9	76.9	0.0
1997-Jul-25 Fri	###	###	###	###	1,650	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	4.159	4.159	###	###	33,155	68,945	###	###	0.0
1997-Jul-22 Tue	###	###	4	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###	39,470	0	###	###	0.0
1997-Jul-18 Fri	4.26	4.26	4.25	4.25	7,470	31,784	###	###	###
1997-Jul-17 Thu	###	###	4.25	4.28			24.5	24.5	0.3
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	4.4	4.43	4.4	4.43	4,250	###	84.7	84.7	###
1997-Jul-14 Mon	4.45	4.45	4.43	4.43			###	###	###
1997-Jul-11 Fri	4.45	4.45	4.45	4.45			###	###	0.3
1997-Jul-10 Thu	4.4	4.4	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	4.4	4.5	###	###	4,154	9,346	43.4	43.4	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	4.4	4.5	###	4.5			89.4	89.4	###
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	4.2	###	4.2			###	###	###
1997-Jun-30 Mon	###	4.427	4	4	41,185	###	2.2	2.2	0.3
1997-Jun-27 Fri	4.46	4.5	4.45	4.45	60,422	270,388	26.2	26.2	0.3
1997-Jun-26 Thu	4.58	4.58	4.45	4.45			###	###	0.3
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	4.57	###	4.55	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	4,070	0	81.5	81.5	0.0
1997-Jun-16 Mon	###	4.7	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	4.56	4.56			###	###	0.3
1997-Jun-12 Thu	###	###	4.7	4.7			31.6	31.6	0.3
1997-Jun-11 Wed	4.75	4.75	4.7	4.75			78.0	78.0	###
1997-Jun-10 Tue	4.8	4.8	4.8	4.8			###	###	0.3
1997-Jun-06 Fri	5	###	5	5			72.0	72.0	0.4
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	5			27.8	27.8	0.4
1997-Jun-03 Tue	5.2	5.2	5.2	5.2			69.2	69.2	###
1997-Jun-02 Mon	5.25	###	5.25	###	42,850	112,481	###	###	0.0
1997-May-30 Fri	5	###	###	###	14,020	0	###	###	0.0
1997-May-29 Thu	4.8	4.8	4.75	4.8			65.3	65.3	0.3
1997-May-28 Wed	4.75	4.75	4.75	4.75			###	###	###
1997-May-27 Tue	###	4.57	4.49	4.51	27,350	###	70.8	70.8	0.3
1997-May-26 Mon	4.5	4.5	4.5	4.5	11,650	52,425	68.9	68.9	###
1997-May-23 Fri	4.5	4.5	4.4	4.49			26.5	26.5	###
1997-May-22 Thu	4.75	4.75	4.5	4.5			###	###	###
1997-May-21 Wed	4.85	###	4.85	###	1,850	4,486	78.5	78.5	0.0
1997-May-20 Tue	4.757	4.844	###	4.7			###	###	0.3
1997-May-19 Mon	###	###	###	###			82.3	82.3	0.0
1997-May-16 Fri	5.45	5.45	5.45	5.45			###	###	###
1997-May-15 Thu	5.5	5.5	5.45	5.45			21.7	21.7	###
1997-May-14 Wed	###	5.7	###	###	31,859	###	70.1	70.1	0.0
1997-May-13 Tue	5.5	5.57	5.5	5.57			80.8	80.8	0.4
1997-May-12 Mon	5.4	5.49	5.4	5.45			###	###	###
1997-May-08 Thu	5.57	5.57	5.5	5.55			###	###	###
1997-May-07 Wed	5.55	5.56	5.5	5.55	41,250	###	72.4	72.4	###
1997-May-06 Tue	5.7	5.8	5.7	5.8			84.6	84.6	0.4
1997-May-05 Mon	5.81	5.81	5.7	5.7	12,850	73,951	15.5	15.5	0.4
1997-May-02 Fri	5.8	5.81	5.8	5.81			###	###	###
1997-May-01 Thu	5.7	5.84	5.7	5.82			88.9	88.9	0.4
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	5.55	5.55	5.5	5.55			###	###	###
1997-Apr-24 Thu	###	###	5.57	5.57			###	###	0.4
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	5.7	5.7	###	###	69,040	###	16.8	16.8	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	5.8	36,376	0	###	###	0.4
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	4.7	4.75	4.7	4.75			76.2	76.2	###
1997-Apr-14 Mon	###	4.83	4.7	4.7			20.4	20.4	0.3
1997-Apr-11 Fri	4.8	4.83	4.8	4.83			82.4	82.4	0.3
1997-Apr-10 Thu	###	###	5	5	9,689	24,222	###	###	0.4
1997-Apr-09 Wed	5.29	5.29	5.24	5.25	30,647	161,356	###	###	0.4
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.5	74.5	0.0
1997-Apr-01 Tue	5.247	5.25	###	5.2	83,323	218,722	###	###	###
1997-Mar-27 Thu	###	###	###	###			19.7	19.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	5.55	###	5.55	###			###	###	0.0
1997-Mar-24 Mon	5.55	5.55	5.5	5.54			31.0	31.0	0.4
1997-Mar-21 Fri	5.4	5.55	5.4	5.5			86.1	86.1	0.4
1997-Mar-20 Thu	5.476	5.52	5.455	5.5			72.5	72.5	0.4
1997-Mar-19 Wed	###	###	5.25	5.25			###	###	0.4
1997-Mar-18 Tue	5.373	5.5	5.2	###			###	###	0.0
1997-Mar-17 Mon	###	###	4.848	5			###	###	0.4
1997-Mar-14 Fri	4.7	4.7	###	###			28.9	28.9	0.0
1997-Mar-13 Thu	4.7	4.7	###	###			28.1	28.1	0.0
1997-Mar-12 Wed	4.72	4.75	###	4.71			31.6	31.6	###
1997-Mar-11 Tue	4.7	4.77	4.7	4.75			###	###	###
1997-Mar-10 Mon	4.7	4.75	4.7	4.7			64.4	64.4	0.3
1997-Mar-07 Fri	###	4.7	###	4.7			###	###	0.3
1997-Mar-06 Thu	###	4.75	4.56	4.7	50,345	234,355	67.1	67.1	0.3
1997-Mar-05 Wed	###	###	4.4	4.4	33,584	73,884	8.9	8.9	0.3
1997-Mar-04 Tue	###	###	4.55	4.55			###	###	0.3
1997-Mar-03 Mon	###	###	###	###	380	0	79.1	79.1	0.0
1997-Feb-28 Fri	4.845	4.85	4.75	4.85			72.4	72.4	###
1997-Feb-27 Thu	4.8	4.84	4.8	4.84			79.5	79.5	0.3
1997-Feb-26 Wed	4.85	###	4.85	###			78.7	78.7	0.0
1997-Feb-25 Tue	4.75	4.8	4.75	4.8			###	###	0.3
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	4.55	4.55			###	###	0.3
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	5	5			###	###	0.4
1997-Feb-18 Tue	###	###	###	###			72.6	72.6	0.0
1997-Feb-17 Mon	###	5	###	5			70.8	70.8	0.4
1997-Feb-14 Fri	###	5	###	###	54,770	136,925	74.9	74.9	0.0
1997-Feb-13 Thu	4.824	###	4.824	###			###	###	0.0
1997-Feb-12 Wed	4.73	###	4.73	4.8			80.9	80.9	0.3
1997-Feb-11 Tue	4.7	###	4.7	###	134,348	###	94.3	94.3	0.0
1997-Feb-10 Mon	4.854	###	4.84	4.85			31.2	31.2	###
1997-Feb-07 Fri	4.8	4.8	4.76	4.8	26,880	128,486	###	###	0.3
1997-Feb-06 Thu	###	4.81	###	4.8			93.0	93.0	0.3
1997-Feb-05 Wed	###	###	###	###	82,484	0	###	###	0.0
1997-Feb-04 Tue	###	4.4	###	###			###	###	0.0
1997-Feb-03 Mon	4.24	###	4.2	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	3.84	4	3.84	4			###	###	0.3
1997-Jan-29 Wed	4	###	4	###			92.1	92.1	0.0
1997-Jan-28 Tue	###	###	4.25	4.25	1,753	3,725	27.8	27.8	###
1997-Jan-24 Fri	###	4.4	###	4.4	3,675	8,085	98.6	98.6	0.3
1997-Jan-23 Thu	###	###	4.29	###			###	###	0.0
1997-Jan-22 Wed	4.45	4.45	4.45	4.45	0				0.3
1997-Jan-21 Tue	4.45	4.45	4.45	4.45			76.8	76.8	0.3
1997-Jan-20 Mon	4.5	4.5	4.45	4.45			22.2	22.2	0.3
1997-Jan-17 Fri	4.5	4.8	4.5	4.5	129,921	###	###	###	###
1997-Jan-16 Thu	4.077	4.2	4.077	###	77,925	###	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	4			83.6	83.6	0.3
1997-Jan-13 Mon	###	4	###	###			###	###	0.0
1997-Jan-10 Fri	3.848	###	3.848	###	5,750	###	86.1	86.1	0.0
1997-Jan-09 Thu	3.8	3.8	3.79	3.79			26.0	26.0	###
1997-Jan-08 Wed	3.85	3.85	3.85	3.85			66.3	66.3	0.3
1997-Jan-07 Tue	3.977	3.977	###	###			23.3	23.3	0.0
1997-Jan-06 Mon	4	4	###	###			###	###	0.0
1997-Jan-03 Fri	3.8	3.8	3.8	3.8			76.6	76.6	###
1997-Jan-02 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1996-Dec-30 Mon	###	###	###	###	2,186	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	3.58	###	3.58	###			72.6	72.6	0.0
1996-Dec-23 Mon	3.53	3.58	3.53	3.58			81.5	81.5	0.3
1996-Dec-20 Fri	3.55	3.55	3.5	3.5			###	###	0.3
1996-Dec-19 Thu	###	3.53	###	3.53	32,076	###	###	###	0.3
1996-Dec-18 Wed	3.325	3.325	3.28	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	21,650	0	###	###	0.0
1996-Dec-16 Mon	###	3.4	###	3.4			81.9	81.9	0.2
1996-Dec-13 Fri	###	3.43	###	###			34.3	34.3	0.0
1996-Dec-12 Thu	3.25	3.27	3.25	3.27			###	###	###
1996-Dec-11 Wed	3.45	3.45	3.25	3.27			3.3	3.3	###
1996-Dec-10 Tue	3.128	3.44	3.078	3.44			###	###	0.2
1996-Dec-09 Mon	###	###	3	3	20,529	###	6.2	6.2	0.2
1996-Dec-06 Fri	3.25	3.25	###	###			###	###	0.0
1996-Dec-05 Thu	3.25	###	3.24	3.25			###	###	0.2
1996-Dec-04 Wed	###	###	3.25	3.25			###	###	0.2
1996-Dec-03 Tue	3.55	3.555	3.54	3.54			###	###	0.3
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	3.58	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	3.57	###	67,380	120,273	###	###	0.0
1996-Nov-27 Wed	3.75	3.77	3.7	3.77			###	###	###
1996-Nov-26 Tue	3.78	3.78	3.77	3.78			82.3	82.3	0.3
1996-Nov-25 Mon	3.786	3.8	3.786	3.8			74.7	74.7	###
1996-Nov-22 Fri	3.84	3.84	3.84	3.84			###	###	0.3
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	3.85	###	3.85	###			88.6	88.6	0.0
1996-Nov-19 Tue	###	###	3.8	3.83	30,579	###	###	###	###
1996-Nov-18 Mon	3.88	###	3.88	###	12,628	###	76.5	76.5	0.0
1996-Nov-15 Fri	###	###	3.88	3.88			17.5	17.5	0.3
1996-Nov-14 Thu	###	###	3.85	###			###	###	0.0
1996-Nov-13 Wed	###	###	4	4			###	###	0.3
1996-Nov-12 Tue	4.4	4.4	###	###	23,250	51,150	3.1	3.1	0.0
1996-Nov-11 Mon	4.5	4.5	4.43	4.43	5,384	###	###	###	###
1996-Nov-07 Thu	4.48	4.5	###	4.2			###	###	###
1996-Nov-06 Wed	4.5	4.5	4.5	4.5			69.7	69.7	###
1996-Nov-04 Mon	###	4.2	###	4.2			###	###	###
1996-Nov-01 Fri	4.2	4.2	###	4.2			71.5	71.5	###
1996-Oct-31 Thu	4.2	4.2	4.2	4.2	17,455	###	67.3	67.3	###
1996-Oct-30 Wed	3.87	###	3.87	###			###	###	0.0
1996-Oct-29 Tue	3.7	###	3.7	###	40,245	74,453	95.8	95.8	0.0
1996-Oct-28 Mon	###	3.7	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	3.5	3.55			22.5	22.5	###
1996-Oct-24 Thu	3.75	###	###	###			###	###	0.0
1996-Oct-23 Wed	4	###	4	4			68.9	68.9	0.3
1996-Oct-22 Tue	###	###	###	###			21.0	21.0	0.0
1996-Oct-21 Mon	4.25	4.25	###	###			###	###	0.0
1996-Oct-18 Fri	4.274	###	###	4.25			23.2	23.2	###
1996-Oct-17 Thu	4.4	4.45	4.4	4.45			79.3	79.3	0.3
1996-Oct-16 Wed	4.5	4.5	4.45	4.45			19.4	19.4	0.3
1996-Oct-15 Tue	4.45	4.55	4.45	4.55			87.8	87.8	0.3
1996-Oct-14 Mon	4.45	4.45	4.4	4.4			17.4	17.4	0.3
1996-Oct-11 Fri	4.45	4.45	4.45	4.45			###	###	0.3
1996-Oct-10 Thu	4.45	4.45	4.45	4.45			###	###	0.3
1996-Oct-09 Wed	4.52	4.52	4.4	4.45			###	###	0.3
1996-Oct-08 Tue	4.55	4.55	4.5	4.5			###	###	###
1996-Oct-07 Mon	###	###	4.51	4.55			16.0	16.0	0.3
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	4.7	###	###			22.2	22.2	0.0
1996-Oct-02 Wed	4.75	4.75	4.7	4.7			###	###	0.3
1996-Oct-01 Tue	###	###	4.85	4.85			22.0	22.0	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	5			15.3	15.3	0.4
1996-Sep-26 Thu	4.8	5	4.8	5			###	###	0.4
1996-Sep-25 Wed	4.5	4.7	4.5	4.55			###	###	0.3
1996-Sep-24 Tue	4.482	4.482	###	4.45			21.4	21.4	0.3
1996-Sep-23 Mon	4.558	4.558	4.48	4.48			###	###	###
1996-Sep-20 Fri	###	###	4.5	###			###	###	0.0
1996-Sep-19 Thu	###	###	4.75	4.75			###	###	###
1996-Sep-18 Wed	###	###	###	###			9.1	9.1	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	5.27	###	###	5.25			###	###	0.4
1996-Sep-13 Fri	5.45	5.5	5.2	5.25			7.4	7.4	0.4
1996-Sep-12 Thu	###	###	5.5	5.53			13.5	13.5	###
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	5.8	5.8	5.8	5.8			###	###	0.4
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	6	6	5.8	5.8			5.0	5.0	0.4
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	6.2	###	###			75.0	75.0	0.0
1996-Sep-03 Tue	6.4	6.4	###	###			###	###	0.0
1996-Sep-02 Mon	6.4	6.7	###	###			95.3	95.3	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	6.4	6.4	6.4	6.4			71.5	71.5	0.5
1996-Aug-28 Wed	6.4	6.4	6.4	6.4			###	###	0.5
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	6.25	6.25	6.25	6.25			74.4	74.4	###
1996-Aug-23 Fri	6.25	6.25	###	###			13.7	13.7	0.0
1996-Aug-22 Thu	5.85	6	5.8	6			###	###	0.4
1996-Aug-21 Wed	5.71	5.8	5.71	5.8			79.5	79.5	0.4
1996-Aug-20 Tue	5.56	###	5.56	###			###	###	0.0
1996-Aug-19 Mon	5.48	5.5	5.45	5.5			###	###	0.4
1996-Aug-16 Fri	5.51	5.51	5.48	5.48			17.1	17.1	###
1996-Aug-15 Thu	5.55	5.55	5.45	5.45			###	###	###
1996-Aug-14 Wed	5.45	5.55	5.4	5.5			80.9	80.9	0.4
1996-Aug-13 Tue	5.5	5.55	5.5	5.55			###	###	###
1996-Aug-12 Mon	5.5	5.5	5.5	5.5			76.1	76.1	0.4
1996-Aug-09 Fri	5.7	5.7	###	5.7			###	###	0.4
1996-Aug-08 Thu	5.5	5.7	5.5	5.7			93.4	93.4	0.4
1996-Aug-07 Wed	5.55	5.58	5.53	5.55			###	###	###
1996-Aug-06 Tue	5.5	###	5.5	5.55			###	###	###
1996-Aug-05 Mon	###	5.5	###	5.5			94.3	94.3	0.4
1996-Aug-02 Fri	5.25	5.25	5.25	5.25			###	###	0.4
1996-Aug-01 Thu	5	###	5	###			87.9	87.9	0.0
1996-Jul-31 Wed	5	5	###	5			###	###	0.4
1996-Jul-30 Tue	###	###	5	5			20.7	20.7	0.4
1996-Jul-29 Mon	5.2	5.2	5.2	5.2			83.1	83.1	###
1996-Jul-26 Fri	###	5.2	###	5.2			###	###	###
1996-Jul-25 Thu	5.2	5.2	###	5.2			###	###	###
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	5.55	5.55	5.55	5.55	0				###
1996-Jul-19 Fri	5.5	5.55	5.5	5.55			73.5	73.5	###
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	5.45	5.25	###			###	###	0.0
1996-Jul-16 Tue	5.475	5.475	5	5			###	###	0.4
1996-Jul-15 Mon	5.7	5.7	###	###			###	###	0.0
1996-Jul-12 Fri	5.75	5.75	5.7	5.7			27.3	27.3	0.4
1996-Jul-11 Thu	5.75	5.75	5.72	5.75			79.8	79.8	###
1996-Jul-10 Wed	###	###	###	5.72			###	###	0.4
1996-Jul-09 Tue	5.845	###	5.8	5.85			73.4	73.4	0.4
1996-Jul-08 Mon	###	6.2	###	6.2			93.4	93.4	0.4
1996-Jul-05 Fri	6.25	6.25	###	###			17.9	17.9	0.0
1996-Jul-04 Thu	6.2	6.25	6.2	6.25			82.1	82.1	###
1996-Jul-03 Wed	6.22	6.22	###	###			23.7	23.7	0.0
1996-Jul-02 Tue	6.2	6.2	###	6.2			###	###	0.4
1996-Jul-01 Mon	###	6.2	6	6.2			89.0	89.0	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:16:00 thru 2025-05-21 08:16:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000