Various chartings for (CRN) CORONADO GLOBAL RESOURCES INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4975
| ###
| ### |
MAX
| 3.84
| 39,306,280
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CRN
|
Weekly    Format Enhanced Daily Prices for CRN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CRN) CORONADO GLOBAL RESOURCES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| 1.24
| 1.24
| 1.1975
| 1.24
| 2,062,426
| 2,513,581
| ###
| ###
| 8.9 |
2024-Mar-15 Fri
| 1.21
| 1.22
| ###
| 1.22
| 3,455,781
| 4,172,855
| 0.8
| 73.9
| 8.7 |
2024-Mar-14 Thu
| 1.2
| 1.25
| 1.2
| 1.22
| 2,299,622
| ###
| ###
| ###
| 8.7 |
2024-Mar-13 Wed
| 1.22
| 1.24
| 1.1875
| ###
| ###
| 4,222,147
| -2.0
| 17.9
| 8.5 |
2024-Mar-12 Tue
| 1.285
| ###
| 1.23
| 1.23
| 3,803,842
| 4,802,350
| -4.3
| 9.3
| 8.8 |
2024-Mar-11 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| 28.9
| 9.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 18.6
| 9.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,489,541
| 2,033,223
| -1.1
| 25.7
| 9.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.355
| 1,964,382
| ###
| ###
| 28.4
| 9.7 |
2024-Mar-05 Tue
| 1.385
| 1.4075
| ###
| ###
| ###
| ###
| ###
| 35.5
| 9.9 |
2024-Mar-04 Mon
| 1.42
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2024-Mar-01 Fri
| 1.385
| 1.425
| ###
| 1.41
| 2,799,922
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 9.7 |
2024-Feb-28 Wed
| ###
| 1.345
| 1.285
| ###
| 1,902,028
| ###
| ###
| 82.4
| 9.5 |
2024-Feb-27 Tue
| 1.325
| 1.325
| 1.28
| 1.285
| 1,886,989
| ###
| ###
| ###
| 9.2 |
2024-Feb-26 Mon
| ###
| ###
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| 9.5 |
2024-Feb-23 Fri
| ###
| 1.355
| ###
| ###
| 1,471,079
| ###
| 1.1
| 81.9
| 9.6 |
2024-Feb-22 Thu
| 1.345
| 1.3625
| ###
| 1.325
| 2,731,977
| ###
| -1.5
| ###
| 9.5 |
2024-Feb-21 Wed
| 1.385
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2024-Feb-20 Tue
| 1.46
| 1.48
| ###
| 1.4
| 3,104,779
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.475
| 1.5025
| ###
| 1.48
| 739,471
| ###
| ###
| 72.3
| ### |
2024-Feb-16 Fri
| 1.455
| 1.4975
| 1.455
| 1.47
| ###
| 2,942,176
| ###
| 73.7
| 10.5 |
2024-Feb-15 Thu
| 1.48
| ###
| 1.45
| 1.455
| ###
| ###
| -1.7
| ###
| 10.4 |
2024-Feb-14 Wed
| 1.485
| 1.4925
| 1.445
| ###
| 2,992,953
| ###
| -1.3
| ###
| 10.5 |
2024-Feb-13 Tue
| 1.525
| 1.5425
| 1.51
| 1.525
| ###
| 1,402,976
| ###
| ###
| 10.9 |
2024-Feb-12 Mon
| 1.51
| 1.54
| ###
| 1.52
| ###
| ###
| ###
| 79.0
| 10.9 |
2024-Feb-09 Fri
| 1.525
| 1.54
| 1.51
| 1.51
| ###
| 1,604,173
| -1.0
| 25.8
| 10.8 |
2024-Feb-08 Thu
| 1.555
| 1.555
| 1.5
| 1.53
| 1,422,045
| 2,172,173
| ###
| 20.6
| 10.9 |
2024-Feb-07 Wed
| 1.55
| 1.57
| ###
| 1.545
| ###
| ###
| -0.3
| 30.3
| 11.0 |
2024-Feb-06 Tue
| 1.55
| 1.55
| ###
| 1.53
| ###
| ###
| ###
| ###
| 10.9 |
2024-Feb-05 Mon
| 1.585
| 1.59
| 1.55
| 1.56
| ###
| ###
| -1.6
| 29.4
| 11.1 |
2024-Feb-02 Fri
| 1.59
| ###
| ###
| ###
| ###
| ###
| 0.6
| 67.2
| 11.4 |
2024-Feb-01 Thu
| 1.625
| ###
| 1.585
| 1.585
| ###
| 2,320,222
| ###
| 19.5
| ### |
2024-Jan-31 Wed
| ###
| 1.6675
| 1.625
| ###
| 2,407,270
| ###
| ###
| 68.6
| 11.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,256,150
| ###
| 13.1
| 11.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2024-Jan-25 Thu
| ###
| ###
| 1.6125
| ###
| 1,734,273
| ###
| ###
| 14.0
| ### |
2024-Jan-24 Wed
| 1.655
| ###
| ###
| ###
| 2,405,825
| 3,915,480
| ###
| ###
| 11.9 |
2024-Jan-23 Tue
| 1.55
| 1.71
| 1.47
| ###
| ###
| ###
| 8.4
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,467,587
| ###
| -3.0
| ###
| 11.6 |
2024-Jan-19 Fri
| 1.655
| 1.685
| ###
| 1.675
| ###
| ###
| ###
| 81.2
| 12.0 |
2024-Jan-18 Thu
| 1.655
| 1.675
| ###
| ###
| ###
| 4,420,070
| ###
| ###
| 11.5 |
2024-Jan-17 Wed
| 1.7
| ###
| ###
| ###
| 1,992,529
| 3,392,280
| ###
| 75.7
| 12.2 |
2024-Jan-16 Tue
| 1.745
| 1.745
| ###
| ###
| 3,280,523
| ###
| ###
| 12.9
| 11.9 |
2024-Jan-15 Mon
| 1.76
| 1.77
| 1.725
| 1.725
| ###
| ###
| -2.0
| 24.1
| ### |
2024-Jan-12 Fri
| 1.76
| 1.77
| 1.74
| 1.745
| 856,683
| 1,503,478
| -0.9
| ###
| 12.5 |
2024-Jan-11 Thu
| 1.77
| 1.7775
| 1.745
| ###
| 1,182,276
| 2,082,283
| -0.3
| ###
| 12.6 |
2024-Jan-10 Wed
| 1.81
| 1.81
| 1.7575
| ###
| 1,124,123
| 2,005,154
| -2.5
| 16.0
| 12.6 |
2024-Jan-09 Tue
| 1.77
| 1.81
| 1.76
| 1.81
| ###
| 3,075,553
| ###
| 86.5
| 12.9 |
2024-Jan-08 Mon
| 1.75
| 1.77
| 1.73
| 1.74
| ###
| 1,899,626
| -0.6
| ###
| 12.4 |
2024-Jan-05 Fri
| 1.73
| 1.76
| 1.725
| 1.76
| ###
| 2,755,920
| ###
| 84.0
| ### |
2024-Jan-04 Thu
| ###
| 1.72
| 1.6925
| ###
| ###
| 2,790,742
| ###
| ###
| 12.3 |
2024-Jan-03 Wed
| 1.76
| ###
| ###
| 1.7
| 2,305,081
| ###
| ###
| 13.9
| 12.1 |
2024-Jan-02 Tue
| 1.75
| 1.77
| 1.75
| 1.77
| ###
| ###
| 1.1
| ###
| 12.6 |
2023-Dec-29 Fri
| 1.75
| 1.78
| 1.74
| 1.76
| ###
| ###
| 0.6
| 74.4
| ### |
2023-Dec-28 Thu
| 1.75
| 1.76
| 1.7375
| 1.75
| ###
| 1,482,074
| ###
| 62.7
| 12.5 |
2023-Dec-27 Wed
| 1.72
| 1.745
| ###
| 1.74
| 1,473,786
| 2,542,280
| ###
| ###
| 12.4 |
2023-Dec-22 Fri
| 1.7
| 1.74
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| 12.1 |
2023-Dec-21 Thu
| ###
| ###
| 1.6925
| 1.72
| ###
| 3,781,552
| 1.5
| ###
| 12.3 |
2023-Dec-20 Wed
| 1.72
| 1.73
| 1.6825
| ###
| ###
| 2,867,544
| -1.7
| ###
| ### |
2023-Dec-19 Tue
| 1.675
| 1.685
| 1.6575
| 1.675
| 1,299,722
| ###
| ###
| 61.4
| 12.0 |
2023-Dec-18 Mon
| 1.74
| 1.74
| ###
| ###
| ###
| 3,096,524
| ###
| ###
| 11.9 |
2023-Dec-15 Fri
| 1.71
| 1.74
| ###
| ###
| 2,806,171
| 4,812,583
| ###
| ###
| 12.2 |
2023-Dec-14 Thu
| 1.685
| 1.7125
| 1.6575
| 1.71
| ###
| ###
| 1.5
| ###
| 12.2 |
2023-Dec-13 Wed
| 1.685
| ###
| 1.625
| ###
| 2,054,778
| ###
| -2.7
| 17.0
| 11.7 |
2023-Dec-12 Tue
| 1.71
| 1.7375
| ###
| ###
| 1,436,654
| ###
| ###
| 37.2
| 12.2 |
2023-Dec-11 Mon
| 1.775
| 1.785
| 1.72
| 1.725
| ###
| 1,864,079
| ###
| 20.1
| ### |
2023-Dec-08 Fri
| 1.78
| 1.81
| ###
| 1.775
| ###
| ###
| -0.3
| ###
| 12.7 |
2023-Dec-07 Thu
| 1.78
| ###
| 1.745
| 1.78
| 2,733,954
| ###
| ###
| 67.4
| 12.7 |
2023-Dec-06 Wed
| 1.725
| 1.79
| 1.7175
| 1.78
| 3,353,351
| ###
| 3.2
| ###
| 12.7 |
2023-Dec-05 Tue
| ###
| 1.745
| ###
| 1.74
| ###
| 3,439,385
| ###
| 93.7
| 12.4 |
2023-Dec-04 Mon
| ###
| 1.71
| ###
| 1.7
| 1,983,482
| ###
| ###
| 71.0
| 12.1 |
2023-Dec-01 Fri
| 1.625
| 1.685
| 1.625
| ###
| 935,770
| ###
| ###
| ###
| 11.9 |
2023-Nov-30 Thu
| ###
| 1.675
| ###
| ###
| 2,688,140
| ###
| ###
| ###
| 11.7 |
2023-Nov-29 Wed
| ###
| 1.685
| 1.6375
| ###
| ###
| 1,932,424
| ###
| ###
| 11.9 |
2023-Nov-28 Tue
| ###
| 1.72
| ###
| ###
| 2,379,353
| 3,967,571
| ###
| ###
| 11.9 |
2023-Nov-27 Mon
| ###
| 1.645
| ###
| 1.625
| ###
| ###
| ###
| 80.9
| 11.6 |
2023-Nov-24 Fri
| ###
| ###
| 1.5925
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1.5925
| ###
| 758,988
| 1,217,227
| ###
| 75.2
| 11.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 11.5 |
2023-Nov-21 Tue
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2023-Nov-20 Mon
| 1.575
| ###
| ###
| ###
| ###
| ###
| 2.5
| 88.5
| 11.5 |
2023-Nov-17 Fri
| 1.575
| 1.5825
| 1.545
| 1.555
| ###
| ###
| -1.3
| 24.3
| 11.1 |
2023-Nov-16 Thu
| 1.59
| ###
| 1.555
| 1.555
| ###
| ###
| ###
| 24.4
| 11.1 |
2023-Nov-15 Wed
| ###
| ###
| 1.5575
| ###
| ###
| 3,056,089
| ###
| ###
| 11.4 |
2023-Nov-14 Tue
| ###
| 1.57
| 1.51
| 1.57
| 2,276,775
| ###
| ###
| 87.4
| 11.2 |
2023-Nov-13 Mon
| 1.55
| 1.57
| ###
| ###
| ###
| ###
| ###
| 18.8
| 10.8 |
2023-Nov-10 Fri
| ###
| 1.6025
| 1.555
| 1.555
| ###
| ###
| ###
| 16.4
| 11.1 |
2023-Nov-09 Thu
| ###
| 1.6575
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2023-Nov-08 Wed
| ###
| ###
| 1.625
| ###
| ###
| 8,298,459
| ###
| 70.3
| 11.9 |
2023-Nov-07 Tue
| ###
| 1.72
| ###
| ###
| 2,693,255
| ###
| 2.1
| 82.5
| 12.3 |
2023-Nov-06 Mon
| 1.755
| 1.755
| ###
| 1.71
| 3,313,955
| 5,675,147
| ###
| ###
| 12.2 |
2023-Nov-03 Fri
| ###
| 1.77
| ###
| 1.755
| 3,446,089
| 6,039,270
| ###
| 26.2
| 12.5 |
2023-Nov-02 Thu
| 1.7
| ###
| 1.6925
| 1.76
| ###
| ###
| 3.5
| 86.6
| ### |
2023-Nov-01 Wed
| 1.71
| 1.72
| ###
| 1.7
| ###
| 9,785,387
| -0.6
| ###
| 12.1 |
2023-Oct-31 Tue
| 1.76
| 1.76
| 1.675
| 1.725
| ###
| 6,662,881
| -2.0
| 23.0
| ### |
2023-Oct-30 Mon
| 1.72
| 1.77
| 1.71
| 1.76
| ###
| ###
| 2.3
| 83.6
| ### |
2023-Oct-27 Fri
| 1.71
| 1.7825
| 1.685
| ###
| 3,866,188
| ###
| ###
| 85.4
| 12.6 |
2023-Oct-26 Thu
| ###
| 1.72
| ###
| 1.7
| 1,819,959
| ###
| ###
| 80.2
| 12.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,059,359
| ###
| ###
| 73.6
| 11.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 11.8 |
2023-Oct-23 Mon
| 1.675
| 1.675
| ###
| ###
| 1,246,747
| ###
| -3.9
| 12.6
| 11.5 |
2023-Oct-20 Fri
| ###
| 1.6925
| ###
| 1.685
| 1,894,942
| ###
| 2.1
| 86.1
| 12.0 |
2023-Oct-19 Thu
| ###
| 1.725
| ###
| ###
| 4,266,928
| 7,232,442
| -2.3
| 19.8
| 11.9 |
2023-Oct-18 Wed
| 1.72
| 1.825
| 1.71
| 1.745
| 4,899,073
| ###
| 1.5
| 82.7
| 12.5 |
2023-Oct-17 Tue
| 1.71
| 1.7275
| 1.6875
| 1.71
| 1,978,181
| 3,377,744
| ###
| ###
| 12.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,096,484
| ###
| 88.2
| 12.2 |
2023-Oct-13 Fri
| 1.7
| 1.71
| ###
| 1.675
| 3,697,280
| ###
| -1.5
| 24.3
| 12.0 |
2023-Oct-12 Thu
| 1.74
| 1.74
| ###
| ###
| ###
| 4,062,682
| ###
| ###
| 12.3 |
2023-Oct-11 Wed
| 1.745
| ###
| 1.71
| ###
| ###
| 4,751,885
| -0.6
| ###
| 12.4 |
2023-Oct-10 Tue
| 1.72
| 1.7825
| ###
| 1.755
| 3,813,285
| ###
| ###
| ###
| 12.5 |
2023-Oct-09 Mon
| 1.7
| ###
| 1.6725
| 1.71
| 2,420,440
| 4,099,620
| 0.6
| ###
| 12.2 |
2023-Oct-06 Fri
| 1.72
| 1.725
| 1.675
| 1.685
| ###
| 2,994,786
| ###
| 23.1
| 12.0 |
2023-Oct-05 Thu
| 1.685
| 1.72
| ###
| ###
| 2,359,985
| 4,011,974
| 1.2
| 78.1
| 12.2 |
2023-Oct-04 Wed
| 1.755
| 1.755
| ###
| 1.685
| ###
| 10,295,241
| -4.0
| 15.4
| 12.0 |
2023-Oct-03 Tue
| 1.82
| 1.83
| 1.7675
| 1.775
| ###
| ###
| -2.5
| ###
| 12.7 |
2023-Oct-02 Mon
| ###
| ###
| 1.83
| 1.86
| ###
| 8,599,453
| -3.6
| ###
| 13.3 |
2023-Sep-29 Fri
| 1.985
| ###
| ###
| 1.945
| 3,918,323
| ###
| ###
| 15.4
| 13.9 |
2023-Sep-28 Thu
| ###
| 2
| ###
| ###
| ###
| 12,035,587
| ###
| 87.0
| 14.3 |
2023-Sep-27 Wed
| 1.89
| ###
| 1.87
| ###
| ###
| 9,759,153
| 1.3
| ###
| 13.7 |
|
Enhanced    Basic Format Daily Prices for CRN    Bottom |
Basic Prices for CRN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:00:43 thru 2024-03-19 14:00:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|