Various chartings for (CRN) CORONADO GLOBAL RESOURCES INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4975
| ###
| ### |
MAX
| 3.84
| 39,306,280
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRN
|
Weekly    Format Enhanced Daily Prices for CRN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRN) CORONADO GLOBAL RESOURCES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.172 |
2022-May-20 Fri
| ###
| 2.375
| ###
| ###
| ###
| ###
| -1.3
| ###
| 13.4 |
2022-May-19 Thu
| ###
| ###
| 2.27
| ###
| ###
| 4,564,876
| ###
| 69.3
| ### |
2022-May-18 Wed
| ###
| 2.4
| ###
| 2.4
| 3,120,489
| 7,379,956
| ###
| ###
| ### |
2022-May-17 Tue
| 2.23
| ###
| 2.21
| 2.29
| 4,540,479
| 10,261,482
| ###
| ###
| ### |
2022-May-16 Mon
| 2.2
| 2.25
| ###
| ###
| ###
| 5,127,053
| ###
| ###
| 12.7 |
2022-May-13 Fri
| ###
| 2.245
| ###
| 2.21
| 3,241,842
| ###
| ###
| ###
| 12.8 |
2022-May-12 Thu
| 2.24
| 2.28
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2022-May-11 Wed
| ###
| 2.21
| ###
| ###
| 3,015,577
| 6,573,957
| 0.9
| ###
| 12.7 |
2022-May-10 Tue
| 2.24
| 2.27
| ###
| 2.23
| ###
| ###
| -0.4
| ###
| 13.0 |
2022-May-09 Mon
| 2.24
| 2.27
| ###
| 2.23
| ###
| ###
| -0.4
| ###
| 13.0 |
2022-May-06 Fri
| 2.43
| 2.43
| 2.24
| 2.26
| 6,884,644
| 16,075,643
| ###
| 5.6
| ### |
2022-May-05 Thu
| 2.43
| 2.49
| 2.43
| 2.46
| 3,972,122
| 9,771,420
| ###
| 71.7
| 14.3 |
2022-May-04 Wed
| 2.4
| 2.43
| ###
| ###
| 2,614,727
| 6,262,271
| ###
| ###
| 13.8 |
2022-May-03 Tue
| ###
| 2.41
| ###
| ###
| ###
| 9,881,629
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 2.345
| 2.27
| 2.29
| 1,690,272
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 63.9
| ### |
2022-Apr-28 Thu
| 2.29
| ###
| 2.25
| ###
| ###
| 10,292,675
| 0.9
| 73.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 2.21
| ###
| 8,885,455
| ###
| ###
| 12.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,214,026
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 2.2
| 2.26
| ###
| 2.24
| 3,590,941
| 7,918,024
| ###
| 84.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| 2.24
| 2.26
| 2,125,747
| 4,899,846
| ###
| 11.3
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.28
| ###
| 2,983,673
| ###
| -0.4
| 44.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.0
| 13.5 |
2022-Apr-14 Thu
| 2.27
| ###
| 2.23
| ###
| 5,131,554
| ###
| 3.1
| ###
| 13.6 |
2022-Apr-13 Wed
| ###
| 2.28
| 2.145
| 2.25
| 6,058,356
| ###
| ###
| 83.9
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.2
| ### |
2022-Apr-11 Mon
| ###
| 2.23
| ###
| ###
| ###
| ###
| -1.4
| 37.2
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 70.2
| 12.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,399,481
| ###
| ###
| 12.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,751,574
| ###
| -1.4
| 29.9
| ### |
2022-Apr-05 Tue
| ###
| ###
| 1.9975
| 2
| 3,579,082
| 7,314,748
| -1.5
| 33.8
| 11.6 |
2022-Apr-04 Mon
| ###
| ###
| 2
| ###
| 5,595,329
| 11,330,541
| ###
| 62.2
| 11.7 |
2022-Apr-01 Fri
| ###
| ###
| 1.985
| ###
| ###
| 4,547,723
| -1.0
| ###
| 11.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 2
| 3,893,683
| 7,894,442
| ###
| ###
| 11.6 |
2022-Mar-30 Wed
| ###
| ###
| 1.985
| 1.985
| ###
| 25,497,556
| -5.9
| 5.9
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Mar-28 Mon
| 2.22
| 2.25
| ###
| ###
| ###
| 16,992,758
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 6,418,081
| 13,189,156
| 9.2
| 97.9
| ### |
2022-Mar-24 Thu
| ###
| 1.985
| ###
| 1.955
| ###
| 11,677,748
| 2.1
| 82.1
| ### |
2022-Mar-23 Wed
| ###
| ###
| 1.885
| 1.925
| ###
| ###
| -0.3
| 33.5
| ### |
2022-Mar-22 Tue
| ###
| 2
| 1.925
| ###
| ###
| ###
| ###
| 34.3
| ### |
2022-Mar-21 Mon
| 1.975
| 1.975
| ###
| ###
| 2,660,440
| ###
| -3.5
| ###
| 11.1 |
2022-Mar-18 Fri
| 1.955
| ###
| ###
| 1.975
| ###
| ###
| 1.0
| 70.9
| 11.5 |
2022-Mar-17 Thu
| 1.86
| 1.89
| 1.81
| 1.82
| ###
| 5,205,041
| -2.2
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 11.1 |
2022-Mar-15 Tue
| ###
| ###
| 1.885
| 1.885
| ###
| 14,514,423
| -1.8
| 32.2
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| 2
| 4,645,274
| ###
| ###
| ###
| 11.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,667,089
| ###
| 77.0
| 11.7 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 79.4
| 11.4 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 12,301,658
| ###
| ###
| 11.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 1.975
| 26,152,848
| 51,651,874
| -3.2
| 22.8
| 11.5 |
2022-Mar-07 Mon
| ###
| ###
| 1.89
| ###
| 17,281,653
| ###
| 8.4
| 97.3
| ### |
2022-Mar-04 Fri
| 1.89
| ###
| 1.83
| ###
| 6,617,384
| ###
| ###
| ###
| 10.7 |
2022-Mar-03 Thu
| ###
| 2.075
| 1.88
| 1.88
| ###
| ###
| -7.4
| ###
| ### |
2022-Mar-02 Wed
| 1.745
| 1.88
| ###
| 1.85
| 11,884,172
| 21,480,640
| ###
| ###
| 10.8 |
2022-Mar-01 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 79.5
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,721,558
| 7,660,727
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 1.57
| ###
| 39,306,280
| 63,086,579
| 0.6
| 62.4
| ### |
2022-Feb-24 Thu
| 1.56
| ###
| 1.525
| 1.585
| 5,469,345
| 8,545,851
| ###
| ###
| 9.2 |
2022-Feb-23 Wed
| 1.57
| 1.575
| 1.48
| 1.56
| ###
| 11,014,483
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| 1.5
| 1.4675
| 1.5
| 2,392,580
| ###
| ###
| 84.8
| ### |
2022-Feb-21 Mon
| 1.5
| 1.54
| 1.4775
| 1.52
| 3,723,474
| ###
| ###
| 80.5
| 8.8 |
2022-Feb-18 Fri
| 1.5
| 1.51
| 1.475
| 1.49
| ###
| ###
| ###
| ###
| 8.7 |
2022-Feb-17 Thu
| 1.485
| ###
| 1.455
| ###
| ###
| ###
| 1.3
| ###
| 8.8 |
2022-Feb-16 Wed
| ###
| 1.52
| 1.48
| ###
| 1,812,954
| ###
| ###
| ###
| 8.8 |
2022-Feb-15 Tue
| 1.52
| 1.525
| 1.455
| ###
| 2,419,579
| 3,605,172
| ###
| ###
| 8.5 |
2022-Feb-14 Mon
| 1.5
| 1.54
| ###
| ###
| ###
| 2,762,620
| ###
| 88.8
| 8.9 |
2022-Feb-11 Fri
| 1.52
| ###
| ###
| 1.51
| 1,888,925
| ###
| -0.7
| 41.7
| ### |
2022-Feb-10 Thu
| ###
| 1.555
| ###
| ###
| ###
| 6,434,353
| ###
| 73.2
| 8.8 |
2022-Feb-09 Wed
| 1.475
| 1.51
| 1.47
| 1.5
| 1,562,251
| 2,327,753
| ###
| 74.1
| ### |
2022-Feb-08 Tue
| 1.49
| ###
| 1.455
| 1.46
| 2,495,647
| 3,693,557
| ###
| 19.5
| 8.5 |
2022-Feb-07 Mon
| 1.4
| 1.5
| ###
| ###
| 3,446,921
| ###
| 6.8
| 95.1
| ### |
2022-Feb-04 Fri
| 1.385
| 1.4
| 1.375
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,524,323
| ###
| 34.5
| ### |
2022-Feb-02 Wed
| ###
| 1.42
| ###
| ###
| ###
| 2,792,588
| ###
| 65.5
| ### |
2022-Feb-01 Tue
| ###
| 1.385
| ###
| ###
| 1,230,681
| 1,670,649
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 1.325
| ###
| ###
| 2,354,389
| 0.7
| ###
| ### |
2022-Jan-28 Fri
| ###
| 1.375
| ###
| ###
| ###
| 3,601,382
| ###
| ###
| 7.8 |
2022-Jan-27 Thu
| ###
| 1.385
| 1.27
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2022-Jan-25 Tue
| 1.41
| 1.42
| ###
| ###
| ###
| 6,972,755
| ###
| 20.2
| 7.6 |
2022-Jan-24 Mon
| 1.4
| ###
| ###
| ###
| ###
| 3,299,740
| 0.4
| ###
| 8.2 |
2022-Jan-21 Fri
| 1.47
| 1.48
| ###
| 1.4
| 5,827,449
| 8,333,252
| ###
| 21.1
| ### |
2022-Jan-20 Thu
| 1.46
| 1.525
| 1.45
| ###
| 3,309,820
| 4,923,357
| ###
| 87.2
| 8.8 |
2022-Jan-19 Wed
| 1.41
| 1.43
| 1.375
| 1.43
| 1,202,582
| 1,686,621
| ###
| 80.0
| ### |
2022-Jan-18 Tue
| ###
| 1.41
| ###
| 1.4
| 958,578
| 1,332,423
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 1.425
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,015,151
| 1,398,370
| -0.7
| ###
| 8.0 |
2022-Jan-12 Wed
| 1.375
| ###
| ###
| ###
| ###
| 1,508,249
| ###
| ###
| 8.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 1.345
| ###
| ###
| 0.7
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 931,855
| ###
| 2.3
| ###
| 7.8 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| 7.6 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 1.325
| 1,202,326
| 1,587,070
| -0.4
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,938,780
| 2,554,342
| 3.1
| 88.1
| ### |
2022-Jan-04 Tue
| 1.275
| 1.29
| 1.26
| 1.29
| ###
| ###
| 1.2
| ###
| 7.5 |
2021-Dec-31 Fri
| 1.255
| 1.28
| 1.24
| 1.24
| 2,312,278
| 2,913,470
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 1.255
| ###
| 1.255
| 697,853
| 868,826
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.25
| 1.275
| 1.225
| 1.245
| ###
| ###
| ###
| ###
| 7.2 |
2021-Dec-24 Fri
| 1.21
| 1.24
| 1.21
| 1.24
| ###
| ###
| 2.5
| ###
| ### |
2021-Dec-23 Thu
| 1.2
| 1.21
| 1.185
| 1.21
| ###
| ###
| ###
| 71.7
| 7.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,159,852
| ###
| ###
| 6.9 |
2021-Dec-21 Tue
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| ###
| 74.7
| 6.7 |
2021-Dec-20 Mon
| ###
| ###
| 1.155
| 1.155
| 1,792,346
| ###
| -0.9
| ###
| 6.7 |
2021-Dec-17 Fri
| ###
| ###
| 1.125
| ###
| 2,304,956
| 2,667,986
| ###
| ###
| 6.9 |
2021-Dec-16 Thu
| 1.125
| 1.1375
| ###
| ###
| ###
| ###
| 0.9
| 76.3
| 6.6 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,767,147
| ###
| -2.6
| 25.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.155
| 1.175
| ###
| 1,208,783
| 0.4
| ###
| ### |
2021-Dec-13 Mon
| 1.2
| ###
| ###
| 1.2
| ###
| 1,932,377
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 1.21
| 1.155
| ###
| ###
| 2,931,888
| ###
| 31.5
| 6.9 |
2021-Dec-09 Thu
| ###
| 1.22
| ###
| ###
| 4,169,840
| 5,024,657
| ###
| 69.3
| 7.0 |
2021-Dec-08 Wed
| ###
| ###
| 1.1475
| 1.185
| ###
| ###
| 3.0
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| 1.1025
| ###
| ###
| 2,595,178
| ###
| 88.0
| 6.7 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 6,367,280
| 6,988,089
| ###
| 54.0
| 6.3 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 3,505,050
| ###
| ###
| 79.5
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,754,023
| ###
| ###
| 30.7
| 6.5 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2021-Nov-30 Tue
| ###
| 1.145
| ###
| ###
| ###
| 3,846,089
| -2.7
| ###
| 6.4 |
2021-Nov-29 Mon
| 1.055
| 1.125
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,469,947
| ###
| 14.3
| 6.5 |
2021-Nov-25 Thu
| 1.175
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CRN    Bottom  |
Basic Prices for CRN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:37:12 thru 2022-05-23 00:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|