Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 09:46:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRP) CRYPTOME PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for CRP    Fundamental Next Section
Listing Code CRP
Listing Name CRYPTOME PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CRYPTOME PHARMACEUTI
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRP1


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for CRP .. Tuesday 14th March 2006

CRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRP
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27
SHARE PRICE ### 0.045
MARKET CAP 13169742.72 2271044.385
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0622 -0.0622
EARNINGS YIELD% 0 0
DEBT EQUITY 15.8 15.8
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1.5 1.125
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 222.2222222
52 WK LO LAST% 25 0
ALLORDS DIVYIELD 3.75 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.28 16.51
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7352 ###
ISSUED SHARES ### 50,467,653
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.25
LOWEST 0 0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CRP    Options Next Section

Score Company CRP for Ownership
CtrLinksDateNewsScore
1 an 2006-03-15  2021-08-22 08:31 GMT, Price
Closed at $0 		7
Price range $0.045 -> $0.26, for Dates 2003-Nov-06 Thu -> 2006-Mar-14 Tue
 

     Prev Section News    Options owned by CRP    Warrants Next Section
No OPTIONS for company (CRP) CRYPTOME PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by CRP    Charting Next Section
No Warrants for company (CRP) CRYPTOME PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRP) CRYPTOME PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 0.2
MAX 0.26 1,166,825 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRP

     Prev Section Weekly    Format Enhanced Daily Prices for CRP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRP) CRYPTOME PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0622
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.058 0.058 0.055 0.055 61,742 3,488 -5.2 5.0 -0.9
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### 13,359 ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### -13.0 ### -1.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### ### 66.9 -1.1
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### 8,750 ### 1.9 -1.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### ### 70.1 -1.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.055 0.055 0.055 0.055 187,356 ### ### ### -0.9
2006-Feb-13 Mon 0.055 0.055 0.048 0.055 887,644 ### ### ### -0.9
2006-Feb-10 Fri 0.055 0.055 0.055 0.055 ### 3,850 ### ### -0.9
2006-Feb-09 Thu 0.055 0.055 0.055 0.055 641,522 35,283 ### ### -0.9
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.052 0.052 ### ### 300,040 ### -3.8 7.7 ###
2006-Feb-06 Mon 0.052 0.055 0.051 0.051 ### 6,625 -1.9 17.0 ###
2006-Feb-03 Fri 0.055 0.055 0.055 0.055 ### ### ### 72.1 -0.9
2006-Feb-02 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -0.9
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.051 0.052 ### 0.052 ### 23,358 ### 84.6 ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.045 0.045 0.045 0.045 ### 19,125 ### ### ###
2006-Jan-25 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ###
2006-Jan-24 Tue 0.048 0.048 0.048 0.048 ### 720 ### 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.048 0.048 0.048 0.048 113,156 ### ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### ### 1,750 ### 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.048 0.048 0.048 0.048 ### ### ### 72.4 ###
2006-Jan-11 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.052 0.052 0.052 0.052 61,742 ### ### 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### 0.052 ### 0.052 194,450 ### ### 92.2 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.052 0.052 0.052 0.052 14,820 770 ### 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.052 0.052 0.052 0.052 ### 1,040 ### 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### 8,520 ### ### -1.0
2005-Dec-07 Wed 0.052 0.052 0.052 0.052 ### ### ### 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.052 0.052 ### ### 106,180 ### -3.8 ### ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.048 0.048 0.048 0.048 ### 4,272 ### ### ###
2005-Nov-25 Fri 0.047 0.047 0.047 0.047 ### 470 ### ### -0.8
2005-Nov-24 Thu ### ### ### ### 43,820 ### ### ### ###
2005-Nov-23 Wed 0.051 0.051 ### ### ### 2,020 ### ### ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.051 0.051 ### ### 206,180 ### ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### ### 20.7 ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### 2,450 ### 73.4 -1.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 193,780 ### 1.4 ### -1.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### 1,575 ### ### -1.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 -1.0
2005-Oct-20 Thu ### ### ### ### ### ### ### ### -1.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### 2,646 ### 73.6 -1.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### ### 65.0 -1.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 -1.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### 2,640 9.5 ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CRP    Bottom Next Section
Basic Prices for CRP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 21:46:17 thru 2021-09-25 21:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000